PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,565.14,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-11-23T17_01_10UTC_site8_20181126_____223.txt,(log file filename-automatically defined)
SampleName,site8_20181126_,(Sample Name-user entered into app)
CartridgeID,223,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T17:01:10,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T12:01:10,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-26T17:01:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T12:01:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.66,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1542992490,2018-11-23T17:01:30,2018-11-23T12:01:30,2.021,0.44,13.52,13.51,14.59,835.27,837.71,226.949997,23.00,1.0164,195,0,14.674,2.05883,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22.799999,7.600000,0.066667,0.000000,0.000000,0.000000
0:00:42,1542992520,2018-11-23T17:02:00,2018-11-23T12:02:00,2.031,1.45,14.26,13.93,15.41,835.14,838.14,226.016663,21.97,1.0143,197,0,14.617,2.05173,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41.799999,13.933333,1.033333,0.466667,0.000000,0.000000
0:01:12,1542992550,2018-11-23T17:02:30,2018-11-23T12:02:30,2.023,2.46,14.81,14.34,16.03,835.22,838.36,225.883331,21.03,1.0126,200,0,14.562,2.05965,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56.900002,18.966667,2.666667,0.866667,0.000000,0.000000
0:01:42,1542992580,2018-11-23T17:03:00,2018-11-23T12:03:00,2.010,3.47,15.25,14.71,16.58,835.31,838.41,219.750000,20.35,1.0111,201,0,14.474,2.04164,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77.699997,25.900000,3.366667,0.866667,0.000000,0.000000
0:02:12,1542992610,2018-11-23T17:03:30,2018-11-23T12:03:30,2.008,4.47,15.59,15.02,17.00,835.36,838.45,217.766663,20.21,1.0100,201,0,14.444,2.05145,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97.599998,32.533333,5.133333,0.866667,0.000000,0.000000
0:02:42,1542992640,2018-11-23T17:04:00,2018-11-23T12:04:00,2.021,5.48,15.91,15.27,17.37,835.22,838.63,228.266663,19.74,1.0091,203,0,14.449,2.03865,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114.400002,38.133335,7.866667,0.866667,0.000000,0.000000
0:03:12,1542992670,2018-11-23T17:04:30,2018-11-23T12:04:30,2.017,6.49,16.16,15.61,17.66,835.08,838.27,232.050003,19.38,1.0078,203,0,14.378,2.00970,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152.899994,50.966667,9.366667,0.866667,0.000000,0.000000
0:03:42,1542992700,2018-11-23T17:05:00,2018-11-23T12:05:00,2.013,7.50,16.38,15.79,17.93,835.25,838.54,226.100006,19.28,1.0073,204,0,14.382,2.02590,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173.500000,57.833332,11.233334,0.866667,0.000000,0.000000
0:04:12,1542992730,2018-11-23T17:05:30,2018-11-23T12:05:30,2.017,8.51,16.58,16.06,18.16,835.33,838.50,220.449997,19.08,1.0066,205,0,14.353,2.02915,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217.100006,72.366669,13.366667,1.733333,0.866667,0.866667
0:04:42,1542992760,2018-11-23T17:06:00,2018-11-23T12:06:00,2.016,9.52,16.75,16.25,18.37,835.43,838.40,215.899994,19.07,1.0058,207,0,14.326,2.04083,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241.699997,80.566666,14.566667,1.733333,0.866667,0.866667
0:05:12,1542992790,2018-11-23T17:06:30,2018-11-23T12:06:30,1.993,10.51,16.91,16.40,18.52,835.23,838.23,223.033340,18.22,1.0051,207,0,14.269,2.00539,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284.100006,94.699997,17.000000,1.733333,0.866667,0.866667
0:05:42,1542992820,2018-11-23T17:07:00,2018-11-23T12:07:00,2.000,11.51,17.06,16.61,18.72,835.27,838.16,238.566666,17.88,1.0045,207,0,14.272,1.99063,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324.399994,108.133331,18.233334,1.733333,0.866667,0.866667
0:06:12,1542992850,2018-11-23T17:07:30,2018-11-23T12:07:30,1.998,12.51,17.17,16.77,18.87,835.16,838.19,223.283340,17.69,1.0042,207,0,14.272,2.01374,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364.899994,121.633331,20.366667,1.733333,0.866667,0.866667
0:06:42,1542992880,2018-11-23T17:08:00,2018-11-23T12:08:00,1.998,13.51,17.28,16.92,19.01,835.38,838.30,244.366669,17.74,1.0039,207,0,14.276,1.98849,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415.200012,138.399994,21.700001,1.733333,0.866667,0.866667
0:07:12,1542992910,2018-11-23T17:08:30,2018-11-23T12:08:30,2.012,14.52,17.38,17.06,19.13,835.36,838.11,213.149994,17.93,1.0033,210,0,14.279,2.03702,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475.399994,158.466660,24.533333,2.600000,0.866667,0.866667
0:07:42,1542992940,2018-11-23T17:09:00,2018-11-23T12:09:00,1.993,15.51,17.47,17.19,19.23,835.34,838.19,226.783340,17.66,1.0031,210,0,14.192,1.99117,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513.400024,171.133331,26.666666,2.600000,0.866667,0.866667
0:08:12,1542992970,2018-11-23T17:09:30,2018-11-23T12:09:30,2.002,16.51,17.55,17.32,19.31,835.62,838.04,212.183334,17.72,1.0027,210,0,14.194,2.01833,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544.099976,181.366669,28.433332,3.266667,0.866667,0.866667
0:08:42,1542993000,2018-11-23T17:10:00,2018-11-23T12:10:00,2.000,17.51,17.63,17.42,19.40,835.41,838.00,219.616669,17.71,1.0023,210,0,14.196,2.00539,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565.200012,188.399994,29.433332,3.466667,0.866667,0.866667
0:09:12,1542993030,2018-11-23T17:10:30,2018-11-23T12:10:30,2.003,18.52,17.72,17.53,19.50,835.47,837.88,212.533340,17.50,1.0019,210,0,14.197,2.01806,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607.500000,202.500000,30.933332,3.466667,0.866667,0.866667
0:09:42,1542993060,2018-11-23T17:11:00,2018-11-23T12:11:00,1.995,19.51,17.79,17.61,19.58,835.48,838.05,222.083328,17.33,1.0019,210,0,14.199,1.99840,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652.000000,217.333328,33.833332,3.933333,0.866667,0.866667
0:10:12,1542993090,2018-11-23T17:11:30,2018-11-23T12:11:30,2.004,20.51,17.86,17.72,19.65,835.57,837.85,222.399994,17.54,1.0014,210,0,14.202,2.00297,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699.299988,233.100006,38.299999,5.200000,0.866667,0.866667
0:10:42,1542993120,2018-11-23T17:12:00,2018-11-23T12:12:00,2.014,21.52,17.93,17.81,19.73,835.47,837.90,217.666672,17.48,1.0012,210,0,14.201,2.00808,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726.500000,242.166672,39.533333,5.200000,0.866667,0.866667
0:11:12,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,2.008,22.53,18.00,17.90,19.82,835.48,837.86,216.766663,17.06,1.0009,210,0,14.203,2.01320,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789.400024,263.133331,40.733334,5.200000,0.866667,0.866667
0:11:42,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,1.997,23.52,18.07,17.97,19.90,835.33,837.79,219.300003,16.95,1.0006,210,0,14.203,1.99921,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844.900024,281.633331,40.733334,5.200000,0.866667,0.866667
0:12:12,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,2.003,24.53,18.14,18.05,19.98,835.63,838.02,226.550003,17.20,1.0006,210,0,14.205,1.99706,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892.099976,297.366669,40.733334,5.200000,0.866667,0.866667
0:12:42,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,2.008,25.53,18.21,18.11,20.05,835.57,837.95,212.083328,17.10,1.0003,210,0,14.205,2.02373,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931.900024,310.633331,43.500000,5.200000,0.866667,0.866667
0:13:12,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.009,26.53,18.26,18.20,20.11,835.64,838.12,220.433334,17.11,1.0003,210,0,14.206,2.00243,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981.099976,327.033325,44.766666,5.200000,0.866667,0.866667
0:13:42,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,2.012,27.54,18.32,18.27,20.11,835.68,837.99,220.850006,16.86,1.0000,211,0,14.206,2.01293,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026.699951,342.233337,46.833332,5.200000,0.866667,0.866667
0:14:12,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,2.008,28.54,18.37,18.31,20.20,835.64,837.95,219.300003,16.90,0.9997,211,0,14.179,2.00700,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056.300049,352.100006,47.666668,5.200000,0.866667,0.866667
0:14:42,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,2.005,29.55,18.43,18.36,20.23,835.59,837.86,217.300003,16.91,0.9994,211,0,14.179,2.01104,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103.599976,367.866669,50.833332,5.200000,0.866667,0.866667
0:15:12,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,2.010,30.55,18.47,18.43,20.28,835.83,837.90,216.583328,17.05,0.9993,212,0,14.179,2.00997,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137.599976,379.200012,52.599998,5.200000,0.866667,0.866667
0:15:42,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,2.005,31.55,18.53,18.50,20.35,835.60,837.77,215.716660,17.30,0.9989,212,0,14.154,2.00700,4.20,52941,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1191.300049,397.100006,54.366665,5.966667,1.033333,1.033333
0:16:12,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,2.001,32.55,18.59,18.54,20.41,835.58,837.96,220.466660,16.85,0.9990,212,0,14.151,1.99626,4.20,52945,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1242.000000,414.000000,55.500000,6.866667,1.700000,1.700000
0:16:42,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,2.003,33.56,18.64,18.62,20.47,835.71,837.88,216.083328,16.90,0.9987,212,0,14.154,2.00997,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288.199951,429.399994,56.666668,6.866667,1.700000,1.700000
0:17:12,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,2.010,34.56,18.69,18.65,20.52,835.64,837.71,225.500000,16.98,0.9983,212,0,14.155,1.99679,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334.800049,444.933319,57.366665,6.866667,1.700000,1.700000
0:17:42,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,2.003,35.56,18.75,18.71,20.56,835.98,838.14,222.383331,17.11,0.9986,212,0,14.155,1.99975,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372.000000,457.333344,58.033333,6.866667,1.700000,1.700000
0:18:12,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,2.012,36.57,18.78,18.72,20.58,835.70,837.93,221.899994,16.86,0.9983,212,0,14.155,2.00055,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418.599976,472.866669,58.433334,7.200000,1.700000,1.700000
0:18:42,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,2.006,37.57,18.83,18.80,20.64,835.77,838.10,220.683334,16.59,0.9983,212,0,14.156,2.00351,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452.099976,484.033325,59.766666,7.733333,1.700000,1.700000
0:19:12,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.005,38.57,18.86,18.84,20.73,835.76,837.99,212.116669,16.56,0.9981,212,0,14.156,2.01455,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476.599976,492.200012,59.766666,7.733333,1.700000,1.700000
0:19:42,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,2.004,39.58,18.92,18.89,20.74,835.36,837.93,217.383331,16.46,0.9978,212,0,14.158,2.00512,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516.699951,505.566681,60.633335,8.300000,1.700000,1.700000
0:20:12,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,2.004,40.58,18.95,18.91,20.81,835.69,838.00,224.100006,16.50,0.9978,212,0,14.158,1.99706,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546.599976,515.533325,61.766666,8.866667,1.966667,1.966667
0:20:42,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,2.014,41.59,19.00,18.96,20.84,835.73,837.86,210.833328,16.73,0.9974,215,0,14.159,2.02644,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565.800049,521.933350,62.966667,9.500000,2.600000,2.600000
0:21:12,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,1.997,42.58,19.04,19.00,20.90,835.80,838.09,212.316666,16.70,0.9976,215,0,14.075,2.00055,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1615.800049,538.599976,63.233334,9.500000,2.600000,2.600000
0:21:42,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,1.995,43.58,19.08,19.06,20.90,835.71,837.98,219.733337,16.20,0.9973,215,0,14.074,1.98021,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659.900024,553.299988,63.233334,9.500000,2.600000,2.600000
0:22:12,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,1.996,44.58,19.11,19.08,20.97,835.92,838.08,215.616669,16.30,0.9973,215,0,14.077,1.99251,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697.699951,565.900024,64.099998,9.500000,2.600000,2.600000
0:22:42,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,1.987,45.57,19.15,19.10,21.00,835.94,838.15,229.616669,16.36,0.9973,213,0,14.077,1.97008,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721.400024,573.799988,64.099998,9.500000,2.600000,2.600000
0:23:12,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,2.003,46.57,19.17,19.15,21.04,835.85,838.01,222.766663,16.33,0.9971,213,0,14.132,1.99733,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751.500000,583.833313,64.800003,9.500000,2.600000,2.600000
0:23:42,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,2.008,47.58,19.21,19.19,21.06,835.82,838.06,223.866669,16.41,0.9970,213,0,14.134,1.99277,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812.900024,604.299988,66.566666,9.500000,2.600000,2.600000
0:24:12,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,2.006,48.58,19.23,19.24,21.08,835.73,837.90,213.100006,16.38,0.9967,213,0,14.134,2.01536,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1854.000000,618.000000,67.900002,9.500000,2.600000,2.600000
0:24:42,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,2.012,49.59,19.26,19.24,21.10,835.89,837.90,211.083328,16.35,0.9966,215,0,14.135,2.01671,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912.900024,637.633362,69.800003,9.500000,2.600000,2.600000
0:25:12,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,1.998,50.59,19.29,19.30,21.14,835.85,837.99,217.550003,16.41,0.9966,215,0,14.079,1.99331,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955.800049,651.933350,70.199997,9.500000,2.600000,2.600000
0:25:42,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,2.005,51.59,19.30,19.31,21.14,835.88,838.07,219.783340,16.36,0.9967,215,0,14.080,1.98742,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2000.800049,666.933350,70.766670,9.500000,2.600000,2.600000
0:26:12,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.004,52.59,19.32,19.34,21.18,835.87,838.01,216.083328,16.64,0.9965,215,0,14.077,1.99492,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2044.400024,681.466675,73.566666,9.500000,2.600000,2.600000
0:26:42,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,2.000,53.59,19.35,19.35,21.24,835.84,837.98,211.250000,16.30,0.9964,215,0,14.078,2.00351,4.14,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2078.000000,692.666687,76.099998,9.500000,2.600000,2.600000
0:27:12,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,2.002,54.59,19.37,19.25,21.22,835.78,838.03,212.566666,16.62,0.9963,215,0,14.077,2.00431,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2133.800049,711.266663,77.300003,9.500000,2.600000,2.600000
0:27:42,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,1.998,55.59,19.38,19.08,21.24,835.89,838.40,220.683334,16.32,0.9968,215,0,14.072,1.98448,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2155.199951,718.400024,78.866669,9.500000,2.600000,2.600000
0:28:12,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,1.997,56.59,19.40,19.01,21.27,835.72,838.65,224.783340,16.42,0.9970,215,0,14.072,1.98154,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2186.300049,728.766663,78.866669,9.500000,2.600000,2.600000
0:28:42,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,1.997,57.59,19.41,18.89,21.26,836.07,838.80,211.966660,16.55,0.9971,215,0,14.070,2.00378,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2222.800049,740.933350,82.133331,10.366667,2.600000,2.600000
0:29:12,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,2.003,58.59,19.41,18.84,21.23,835.88,838.91,216.283340,16.48,0.9973,215,0,14.070,1.99545,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2278.300049,759.433350,85.466667,10.366667,2.600000,2.600000
0:29:42,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,2.003,59.59,19.42,18.78,21.27,835.93,838.96,212.166672,16.58,0.9973,215,0,14.069,2.00136,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2319.199951,773.066650,87.366669,10.366667,2.600000,2.600000
0:30:12,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,2.004,60.59,19.45,18.72,21.31,835.86,839.16,221.283340,16.57,0.9974,215,0,14.068,1.98528,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2364.100098,788.033325,88.133331,10.366667,2.600000,2.600000
0:30:42,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,1.999,61.59,19.45,18.70,21.31,835.92,839.30,220.133331,16.68,0.9976,215,0,14.069,1.98635,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2387.600098,795.866638,88.699997,10.366667,2.600000,2.600000
0:31:12,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,1.999,62.59,19.48,18.66,21.33,835.75,839.11,221.500000,16.62,0.9972,215,0,14.067,1.98849,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2451.899902,817.299988,92.633331,10.500000,2.600000,2.600000
0:31:42,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,1.990,63.59,19.50,18.64,21.33,835.94,839.21,213.166672,16.38,0.9973,215,0,14.066,1.99975,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2501.399902,833.799988,93.566666,11.233334,2.600000,2.600000
0:32:12,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,1.990,64.58,19.48,18.63,21.37,835.92,839.29,219.633331,16.35,0.9975,215,0,14.066,1.98555,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533.600098,844.533325,94.366669,11.233334,2.600000,2.600000
0:32:42,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,1.999,65.58,19.48,18.64,21.36,835.83,839.34,216.683334,16.45,0.9975,215,0,14.065,1.98849,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567.000000,855.666687,96.266670,11.233334,2.600000,2.600000
0:33:12,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,2.003,66.58,19.48,18.63,21.37,835.97,839.42,213.266663,16.51,0.9976,215,0,14.065,2.00512,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2594.100098,864.700012,97.833336,11.233334,2.600000,2.600000
0:33:42,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,2.007,67.59,19.48,18.64,21.36,836.03,839.34,218.933334,16.52,0.9975,215,0,14.065,1.99304,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2626.399902,875.466675,98.199997,11.600000,2.600000,2.600000
0:34:12,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,1.996,68.58,19.48,18.58,21.36,836.05,839.45,211.633331,16.76,0.9976,215,0,14.066,2.00378,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2644.100098,881.366638,98.699997,12.100000,2.600000,2.600000
0:34:42,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,2.006,69.59,19.49,18.62,21.33,836.08,839.34,212.983337,16.67,0.9975,215,0,14.067,2.00163,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2668.800049,889.599976,98.699997,12.100000,2.600000,2.600000
0:35:12,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,2.004,70.59,19.50,18.61,21.33,835.97,839.37,212.366669,16.91,0.9975,215,0,14.066,2.00163,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2729.800049,909.933350,100.633331,12.100000,2.600000,2.600000
0:35:42,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,2.002,71.59,19.51,18.62,21.35,836.02,839.47,218.350006,16.77,0.9976,215,0,14.067,1.99090,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2782.800049,927.599976,102.033333,12.100000,2.600000,2.600000
0:36:12,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,2.004,72.59,19.52,18.61,21.37,836.10,839.62,213.683334,16.74,0.9977,215,0,14.067,1.99948,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2810.600098,936.866638,102.133331,12.100000,2.600000,2.600000
0:36:42,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,2.004,73.59,19.54,18.61,21.37,836.12,839.64,211.283340,16.98,0.9976,215,0,14.066,2.00324,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847.000000,949.000000,102.900002,12.100000,2.600000,2.600000
0:37:12,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,1.996,74.59,19.56,18.62,21.40,836.12,839.72,218.483337,16.79,0.9977,215,0,14.065,1.99063,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876.800049,958.933350,103.099998,12.133333,2.633333,2.600000
0:37:42,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,2.002,75.59,19.58,18.63,21.41,836.20,839.72,216.533340,16.65,0.9976,215,0,14.067,1.99438,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2922.199951,974.066650,105.599998,12.966666,3.466667,2.600000
0:38:12,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,1.991,76.59,19.58,18.64,21.40,836.09,839.61,210.583328,16.67,0.9975,215,0,14.067,2.00270,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2932.800049,977.599976,105.599998,12.966666,3.466667,2.600000
0:38:42,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,1.990,77.58,19.59,18.65,21.42,835.89,839.50,227.883331,16.38,0.9973,213,0,14.065,1.97141,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2957.699951,985.900024,105.599998,12.966666,3.466667,2.600000
0:39:12,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,2.001,78.58,19.59,18.67,21.43,835.97,839.48,220.550003,16.43,0.9973,213,0,14.123,2.00109,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2997.300049,999.099976,106.400002,12.966666,3.466667,2.600000
0:39:42,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,2.015,79.59,19.59,18.67,21.46,836.00,839.35,229.399994,16.47,0.9972,213,0,14.121,1.98983,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3030.399902,1010.133362,107.699997,12.966666,3.466667,2.600000
0:40:12,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,2.010,80.60,19.58,18.63,21.43,836.00,839.43,214.516663,16.61,0.9973,213,0,14.122,2.01185,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3059.100098,1019.700012,108.733330,12.966666,3.466667,2.600000
0:40:42,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.004,81.60,19.57,18.64,21.44,836.17,839.38,225.283340,16.74,0.9972,213,0,14.124,1.99814,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3092.600098,1030.866699,110.633331,12.966666,3.466667,2.600000
0:41:12,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.007,82.60,19.57,18.66,21.48,836.11,839.51,222.116669,16.79,0.9974,213,0,14.122,2.00028,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3122.000000,1040.666626,111.199997,12.966666,3.466667,2.600000
0:41:42,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,1.999,83.60,19.57,18.65,21.48,836.03,839.35,226.600006,16.56,0.9972,213,0,14.123,1.99411,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3157.199951,1052.400024,112.233330,12.966666,3.466667,2.600000
0:42:12,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,2.004,84.60,19.55,18.62,21.41,836.07,839.54,217.316666,16.83,0.9975,213,0,14.123,2.00700,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3204.199951,1068.066650,112.833336,13.300000,3.466667,2.600000
0:42:42,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,2.009,85.61,19.52,18.64,21.43,835.99,839.44,223.500000,16.77,0.9975,213,0,14.123,1.99411,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261.199951,1087.066650,113.833336,13.833333,3.466667,2.600000
0:43:12,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.005,86.61,19.51,18.63,21.37,836.07,839.50,215.383331,16.80,0.9976,213,0,14.122,2.00916,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3292.399902,1097.466675,114.533333,13.833333,3.466667,2.600000
0:43:42,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.004,87.61,19.50,18.61,21.35,835.99,839.44,213.433334,16.90,0.9975,213,0,14.123,2.01185,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3323.100098,1107.699951,116.800003,13.833333,3.466667,2.600000
0:44:12,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.003,88.61,19.47,18.62,21.35,836.25,839.63,217.616669,17.05,0.9979,213,0,14.123,2.01051,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3348.600098,1116.199951,117.300003,13.833333,3.466667,2.600000
0:44:42,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.001,89.61,19.46,18.59,21.38,836.14,839.66,231.899994,16.69,0.9980,213,0,14.124,1.98288,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387.699951,1129.233276,118.533333,13.833333,3.466667,2.600000
0:45:12,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.003,90.62,19.44,18.74,21.35,836.06,839.09,212.083328,16.61,0.9974,213,0,14.129,2.01644,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420.600098,1140.199951,119.699997,13.833333,3.466667,2.600000
0:45:42,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,2.011,91.62,19.44,19.04,21.33,835.90,838.85,227.399994,16.57,0.9971,213,0,14.133,1.98769,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468.300049,1156.099976,121.866669,13.833333,3.466667,2.600000
0:46:12,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.004,92.62,19.45,19.28,21.36,836.19,838.56,222.533340,16.49,0.9967,213,0,14.137,1.99679,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497.199951,1165.733276,123.233330,13.833333,3.466667,2.600000
0:46:42,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.007,93.63,19.46,19.45,21.33,836.06,838.15,226.350006,16.66,0.9962,213,0,14.138,1.99975,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3534.600098,1178.199951,125.433334,13.833333,3.466667,2.600000
0:47:12,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.014,94.63,19.47,19.62,21.34,836.19,837.96,217.000000,16.70,0.9959,214,0,14.142,2.00378,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3562.699951,1187.566650,125.433334,13.833333,3.466667,2.600000
0:47:42,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.004,95.64,19.48,19.77,21.41,836.05,837.93,215.116669,16.75,0.9958,214,0,14.115,1.99975,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3584.500000,1194.833374,125.433334,13.833333,3.466667,2.600000
0:48:12,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.011,96.64,19.50,19.86,21.41,836.08,837.70,214.850006,16.79,0.9955,215,0,14.116,2.00754,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3604.699951,1201.566650,125.433334,13.833333,3.466667,2.600000
0:48:42,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,2.010,97.65,19.51,19.94,21.39,836.26,837.54,214.916672,16.84,0.9952,216,0,14.088,2.00190,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629.800049,1209.933350,125.733330,13.833333,3.466667,2.600000
0:49:12,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,2.006,98.65,19.53,19.99,21.42,836.07,837.43,215.649994,16.83,0.9950,216,0,14.060,1.98475,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3673.600098,1224.533325,127.766670,13.833333,3.466667,2.600000
0:49:42,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,2.005,99.65,19.56,20.10,21.42,836.17,837.60,216.449997,16.78,0.9951,216,0,14.063,1.98769,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718.899902,1239.633301,128.766663,13.833333,3.466667,2.600000
0:50:12,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,2.003,100.65,19.56,20.14,21.41,836.01,837.26,211.716660,16.62,0.9948,216,0,14.062,1.99465,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747.399902,1249.133301,130.899994,14.366667,4.000000,3.133333
0:50:42,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,1.997,101.65,19.58,20.19,21.45,835.95,837.08,208.050003,16.95,0.9944,216,0,14.063,2.00163,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778.100098,1259.366699,131.666672,14.700000,4.333333,3.466667
0:51:12,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,1.996,102.65,19.59,20.27,21.44,835.97,837.21,214.699997,16.64,0.9946,216,0,14.062,1.99197,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3817.500000,1272.500000,133.733337,15.066667,4.333333,3.466667
0:51:42,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,1.998,103.65,19.62,20.26,21.42,836.16,837.31,220.466660,16.73,0.9946,216,0,14.064,1.98341,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832.000000,1277.333374,135.800003,15.800000,4.333333,3.466667
0:52:12,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.004,104.65,19.62,20.29,21.50,835.86,837.02,213.949997,16.65,0.9943,216,0,14.064,1.99840,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3869.699951,1289.900024,138.100006,16.433332,4.333333,3.466667
0:52:42,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.000,105.65,19.62,20.32,21.50,835.94,837.02,215.283340,16.66,0.9943,216,0,14.063,1.99224,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3897.199951,1299.066650,139.199997,16.433332,4.333333,3.466667
0:53:12,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.001,106.65,19.63,20.34,21.50,835.91,836.97,209.766663,16.73,0.9942,216,0,14.064,1.99733,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3925.199951,1308.400024,141.100006,16.433332,4.333333,3.466667
0:53:42,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.007,107.66,19.64,20.36,21.50,835.93,836.96,213.866669,16.62,0.9941,216,0,14.066,1.99679,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952.100098,1317.366699,141.899994,16.433332,4.333333,3.466667
0:54:12,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.001,108.66,19.64,20.38,21.48,835.95,837.04,218.649994,16.64,0.9942,216,0,14.064,1.98795,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3974.100098,1324.699951,141.933334,16.466667,4.333333,3.466667
0:54:42,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.009,109.66,19.65,20.39,21.53,835.95,837.04,209.583328,16.61,0.9942,216,0,14.064,2.00216,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4012.600098,1337.533325,142.766663,17.299999,4.333333,3.466667
0:55:12,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.003,110.66,19.66,20.40,21.45,835.84,836.83,213.500000,16.70,0.9939,216,0,14.064,1.98742,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4039.500000,1346.500000,143.600006,17.299999,4.333333,3.466667
0:55:42,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.004,111.66,19.67,20.42,21.51,835.84,836.91,216.216660,16.44,0.9940,216,0,14.064,1.98261,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080.399902,1360.133301,146.033340,17.299999,4.333333,3.466667
0:56:12,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.008,112.67,19.68,20.42,21.52,835.92,836.80,210.816666,16.45,0.9938,216,0,14.063,1.99760,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096.899902,1365.633301,148.033340,17.299999,4.333333,3.466667
0:56:42,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,2.009,113.67,19.69,20.44,21.52,835.78,836.88,213.133331,16.58,0.9939,216,0,14.065,1.99679,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120.399902,1373.466675,149.100006,17.299999,4.333333,3.466667
0:57:12,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,2.009,114.68,19.69,20.47,21.53,835.81,836.80,213.133331,16.68,0.9938,216,0,14.063,1.99921,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134.899902,1378.300049,150.466660,17.299999,4.333333,3.466667
0:57:42,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,2.011,115.68,19.71,20.48,21.55,836.11,836.88,212.233337,16.44,0.9938,217,0,14.065,1.99948,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176.299805,1392.099976,152.966660,17.299999,4.333333,3.466667
0:58:12,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,2.003,116.68,19.72,20.51,21.52,835.89,836.87,208.699997,16.86,0.9937,217,0,14.035,1.98795,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4236.600098,1412.199951,153.433334,17.299999,4.333333,3.466667
0:58:42,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,2.005,117.69,19.75,20.54,21.55,835.91,836.81,215.899994,16.39,0.9936,217,0,14.037,1.98795,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272.299805,1424.099976,155.733337,17.299999,4.333333,3.466667
0:59:12,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,1.995,118.68,19.77,20.53,21.55,835.76,836.89,223.283340,16.16,0.9936,217,0,14.036,1.97062,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4300.600098,1433.533325,157.399994,17.299999,4.333333,3.466667
0:59:42,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,1.982,119.68,19.78,20.56,21.57,835.93,836.99,221.466660,16.07,0.9937,217,0,14.037,1.97967,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4317.399902,1439.133301,157.399994,17.299999,4.333333,3.466667
1:00:12,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,1.998,120.67,19.80,20.53,21.61,835.84,836.76,212.616669,16.13,0.9934,217,0,14.037,1.98742,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4343.500000,1447.833374,158.199997,17.299999,4.333333,3.466667
1:00:42,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,1.993,121.67,19.82,20.54,21.63,836.11,837.11,226.333328,16.22,0.9937,217,0,14.036,1.96796,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4368.799805,1456.266724,158.300003,17.299999,4.333333,3.466667
1:01:12,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,1.994,122.67,19.80,20.51,21.69,835.93,837.09,213.033340,16.15,0.9938,217,0,14.037,1.99304,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4424.700195,1474.900024,162.566666,17.299999,4.333333,3.466667
1:01:42,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,1.995,123.66,19.82,20.52,21.66,835.70,836.91,216.283340,15.88,0.9935,217,0,14.035,1.98956,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4447.500000,1482.500000,162.566666,17.299999,4.333333,3.466667
1:02:12,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,1.981,124.66,19.82,20.51,21.69,835.67,836.83,214.516663,15.68,0.9934,217,0,14.035,1.98581,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4463.899902,1487.966675,162.566666,17.299999,4.333333,3.466667
1:02:42,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,1.989,125.65,19.83,20.47,21.67,835.86,837.14,218.916672,16.16,0.9937,216,0,14.035,1.96769,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4488.000000,1496.000000,162.566666,17.299999,4.333333,3.466667
1:03:12,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,2.003,126.65,19.78,20.48,21.67,835.79,836.88,214.433334,15.93,0.9936,216,0,14.064,1.98929,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4531.399902,1510.466675,163.466660,17.299999,4.333333,3.466667
1:03:42,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,1.995,127.65,19.77,20.49,21.68,835.60,836.94,224.283340,15.74,0.9937,216,0,14.065,1.97221,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4555.000000,1518.333374,164.300003,17.299999,4.333333,3.466667
1:04:12,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,1.997,128.65,19.78,20.46,21.66,835.73,836.91,218.233337,15.67,0.9937,216,0,14.064,1.98475,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4561.700195,1520.566650,164.300003,17.299999,4.333333,3.466667
1:04:42,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.000,129.65,19.75,20.47,21.64,835.63,836.66,211.783340,15.85,0.9935,216,0,14.065,1.99706,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4571.700195,1523.900024,164.300003,17.299999,4.333333,3.466667
1:05:12,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.000,130.65,19.76,20.42,21.62,835.74,836.97,220.550003,15.72,0.9938,216,0,14.064,1.97701,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4585.100098,1528.366699,164.300003,17.299999,4.333333,3.466667
1:05:42,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,1.988,131.64,19.76,20.38,21.61,835.87,837.20,225.800003,15.76,0.9941,215,0,14.064,1.97141,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4595.000000,1531.666626,164.300003,17.299999,4.333333,3.466667
1:06:12,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,1.993,132.64,19.75,20.38,21.58,835.60,837.15,238.100006,15.46,0.9941,215,0,14.092,1.95311,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619.399902,1539.800049,165.600006,17.733334,4.766667,3.900000
1:06:42,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,1.999,133.64,19.72,20.36,21.56,835.34,836.64,217.633331,15.67,0.9936,215,0,14.092,1.98208,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636.899902,1545.633301,167.000000,18.200001,5.233333,4.366667
1:07:12,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,1.997,134.64,19.72,20.31,21.58,835.53,836.85,219.266663,15.62,0.9938,215,0,14.092,1.98956,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4662.899902,1554.300049,167.000000,18.200001,5.233333,4.366667
1:07:42,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,1.998,135.63,19.70,20.33,21.58,835.59,837.03,224.066666,15.58,0.9941,215,0,14.090,1.97914,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678.899902,1559.633301,169.066666,18.600000,5.233333,4.366667
1:08:12,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,1.997,136.63,19.67,20.30,21.56,835.29,836.91,224.816666,15.66,0.9941,215,0,14.089,1.97274,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4721.200195,1573.733276,170.366669,19.033333,5.233333,4.366667
1:08:42,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,2.000,137.63,19.65,20.28,21.55,835.71,837.04,215.833328,15.67,0.9943,215,0,14.090,1.99010,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4753.700195,1584.566650,171.466660,19.799999,5.233333,4.366667
1:09:12,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,2.006,138.64,19.63,20.22,21.52,835.67,836.94,216.366669,15.59,0.9942,215,0,14.089,1.98983,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4772.500000,1590.833374,172.766663,19.900000,5.233333,4.366667
1:09:42,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,1.999,139.64,19.62,20.17,21.53,835.58,836.92,219.616669,15.64,0.9942,215,0,14.091,1.99251,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4792.799805,1597.599976,173.666672,19.900000,5.233333,4.366667
1:10:12,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,2.005,140.64,19.58,20.16,21.49,835.70,837.08,211.783340,15.98,0.9945,215,0,14.089,2.00405,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4828.799805,1609.599976,173.966660,19.900000,5.233333,4.366667
1:10:42,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,2.004,141.64,19.57,20.15,21.45,835.56,836.98,220.533340,16.12,0.9944,215,0,14.089,1.98074,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4853.200195,1617.733276,175.800003,20.533333,5.233333,4.366667
1:11:12,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,1.998,142.64,19.57,20.12,21.47,835.59,837.06,218.050003,15.96,0.9946,215,0,14.088,1.98368,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4890.000000,1630.000000,179.833328,21.600000,5.233333,4.366667
1:11:42,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.002,143.64,19.56,20.08,21.43,835.43,836.95,218.666672,15.67,0.9945,215,0,14.088,1.98608,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903.200195,1634.400024,179.833328,21.600000,5.233333,4.366667
1:12:12,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,2.000,144.64,19.54,20.06,21.42,835.54,837.01,209.850006,15.36,0.9947,215,0,14.087,2.00674,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4937.000000,1645.666626,179.833328,21.600000,5.233333,4.366667
1:12:42,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,1.996,145.64,19.54,20.03,21.40,835.46,836.82,225.616669,15.21,0.9945,215,0,14.089,1.97461,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4955.100098,1651.699951,180.033340,21.600000,5.233333,4.366667
1:13:12,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,1.988,146.63,19.52,19.96,21.38,835.63,837.22,218.016663,15.38,0.9950,215,0,14.087,1.98956,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4971.500000,1657.166626,180.699997,21.600000,5.233333,4.366667
1:13:42,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,1.991,147.63,19.48,19.98,21.35,835.59,836.92,218.016663,15.32,0.9948,215,0,14.087,1.98688,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4986.500000,1662.166626,180.699997,21.600000,5.233333,4.366667
1:14:12,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,1.992,148.62,19.47,19.95,21.35,835.40,836.84,241.216660,15.44,0.9947,215,0,14.087,1.95629,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006.600098,1668.866699,181.100006,21.600000,5.233333,4.366667
1:14:42,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,1.996,149.62,19.44,19.90,21.31,835.65,836.95,217.316666,15.50,0.9949,215,0,14.085,1.99143,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5032.299805,1677.433350,182.800003,21.600000,5.233333,4.366667
1:15:12,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.998,150.62,19.41,19.83,21.30,835.33,836.74,226.416672,15.42,0.9948,215,0,14.086,1.97328,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5064.500000,1688.166626,183.933334,21.600000,5.233333,4.366667
1:15:42,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,1.980,151.61,19.38,19.80,21.26,835.34,836.94,229.783340,15.50,0.9951,213,0,14.083,1.96344,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5093.000000,1697.666626,184.166672,21.600000,5.233333,4.366667
1:16:12,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,1.996,152.61,19.35,19.80,21.28,835.54,837.07,215.816666,15.66,0.9954,213,0,14.138,2.00997,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5140.500000,1713.500000,186.533340,21.600000,5.233333,4.366667
1:16:42,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,2.001,153.61,19.32,19.74,21.20,835.51,837.10,221.600006,15.55,0.9955,213,0,14.139,1.99679,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5164.200195,1721.400024,189.366669,21.600000,5.233333,4.366667
1:17:12,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,2.007,154.61,19.29,19.74,21.17,835.63,837.21,223.666672,15.79,0.9957,213,0,14.137,1.98662,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180.600098,1726.866699,189.600006,21.833334,5.233333,4.366667
1:17:42,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,2.011,155.62,19.26,19.68,21.18,835.64,837.01,217.983337,15.76,0.9956,214,0,14.138,2.00916,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209.200195,1736.400024,190.766663,22.466667,5.233333,4.366667
1:18:12,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,1.993,156.61,19.25,19.64,21.13,835.53,837.17,219.483337,15.77,0.9958,214,0,14.112,1.99304,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223.399902,1741.133301,191.100006,22.466667,5.233333,4.366667
1:18:42,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,1.985,157.61,19.22,19.61,21.08,835.49,836.94,225.883331,15.53,0.9957,213,0,14.111,1.97834,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250.899902,1750.300049,192.100006,22.466667,5.233333,4.366667
1:19:12,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,1.997,158.60,19.18,19.58,21.07,835.39,837.23,230.316666,15.79,0.9961,213,0,14.137,1.98234,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280.200195,1760.066650,193.666672,22.466667,5.233333,4.366667
1:19:42,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.000,159.60,19.15,19.55,21.04,835.61,837.21,221.500000,15.70,0.9962,213,0,14.137,1.99197,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293.899902,1764.633301,194.600006,22.466667,5.233333,4.366667
1:20:12,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,2.005,160.61,19.11,19.48,21.01,835.40,837.01,217.733337,15.88,0.9961,213,0,14.135,2.00136,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301.899902,1767.300049,194.600006,22.466667,5.233333,4.366667
1:20:42,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.006,161.61,19.09,19.44,20.95,835.32,837.12,224.250000,15.73,0.9963,213,0,14.136,1.99224,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320.399902,1773.466675,195.833328,22.866667,5.633333,4.366667
1:21:12,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,2.010,162.61,19.05,19.43,20.95,835.37,836.89,214.383331,15.94,0.9962,213,0,14.135,2.00593,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332.500000,1777.500000,196.333328,23.333334,6.100000,4.366667
1:21:42,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.003,163.62,19.04,19.40,20.92,835.42,837.20,224.366669,15.88,0.9966,213,0,14.135,1.99117,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5361.500000,1787.166626,196.333328,23.333334,6.100000,4.366667
1:22:12,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,2.000,164.62,19.03,19.34,20.90,835.45,837.18,217.416672,15.89,0.9966,213,0,14.134,2.00405,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5393.200195,1797.733276,196.433334,23.333334,6.100000,4.366667
1:22:42,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,2.013,165.62,18.99,19.34,20.85,835.40,836.98,216.600006,15.99,0.9965,214,0,14.136,2.00405,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5422.200195,1807.400024,198.733337,23.333334,6.100000,4.366667
1:23:12,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,2.005,166.62,18.98,19.31,20.84,835.43,837.06,213.883331,16.02,0.9966,214,0,14.106,2.00431,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5453.700195,1817.900024,198.933334,23.333334,6.100000,4.366667
1:23:42,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,2.001,167.63,18.97,19.27,20.83,835.16,836.85,214.199997,15.89,0.9964,214,0,14.105,2.00270,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5475.399902,1825.133301,199.266663,23.333334,6.100000,4.366667
1:24:12,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,1.999,168.62,18.95,19.25,20.79,835.58,837.16,212.483337,16.05,0.9968,214,0,14.105,1.99948,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5503.500000,1834.500000,200.699997,23.333334,6.100000,4.366667
1:24:42,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,1.997,169.62,18.93,19.20,20.75,835.31,837.27,229.300003,15.86,0.9971,214,0,14.102,1.97567,4.14,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5525.799805,1841.933350,202.066666,23.333334,6.100000,4.366667
1:25:12,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,2.000,170.62,18.91,19.04,20.78,835.15,837.31,227.199997,15.96,0.9972,214,0,14.099,1.96982,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5545.600098,1848.533325,202.399994,23.333334,6.100000,4.366667
1:25:42,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,1.989,171.62,18.91,18.87,20.74,835.45,837.57,213.916672,16.08,0.9975,214,0,14.098,1.99492,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5556.299805,1852.099976,203.266663,23.333334,6.100000,4.366667
1:26:12,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,2.004,172.62,18.87,18.72,20.74,835.43,837.84,223.649994,16.12,0.9979,214,0,14.096,1.98555,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5579.299805,1859.766724,204.466660,23.333334,6.100000,4.366667
1:26:42,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,1.997,173.62,18.84,18.60,20.71,835.38,837.89,214.966660,16.24,0.9981,214,0,14.093,1.99090,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5623.600098,1874.533325,210.033340,24.033333,6.100000,4.366667
1:27:12,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,1.998,174.62,18.81,18.47,20.67,835.42,837.82,209.016663,16.12,0.9981,214,0,14.093,2.00485,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5649.000000,1883.000000,211.033340,24.200001,6.100000,4.366667
1:27:42,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,1.995,175.61,18.79,18.39,20.66,835.42,838.01,220.416672,16.24,0.9984,214,0,14.092,1.98769,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5664.600098,1888.199951,211.066666,24.200001,6.100000,4.366667
1:28:12,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,1.987,176.61,18.77,18.30,20.61,835.51,838.24,214.083328,16.40,0.9987,214,0,14.090,1.99224,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5685.100098,1895.033325,211.500000,24.200001,6.100000,4.366667
1:28:42,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,1.991,177.60,18.75,18.23,20.58,835.57,838.45,211.000000,16.06,0.9991,214,0,14.090,1.99840,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5717.700195,1905.900024,213.133331,24.200001,6.100000,4.366667
1:29:12,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,1.994,178.60,18.74,18.17,20.55,835.57,838.48,213.333328,16.38,0.9991,214,0,14.090,1.99358,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5752.399902,1917.466675,214.699997,25.066668,6.100000,4.366667
1:29:42,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,1.987,179.59,18.70,18.08,20.55,835.26,838.23,210.033340,16.26,0.9990,214,0,14.087,2.00405,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5785.700195,1928.566650,216.933334,25.799999,6.833333,5.100000
1:30:12,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,1.981,180.58,18.69,18.04,20.56,835.56,838.54,236.250000,16.26,0.9994,211,0,14.088,1.95946,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5793.600098,1931.199951,218.000000,25.933332,6.966667,5.233333
1:30:42,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,1.998,181.58,18.66,17.96,20.51,835.26,838.47,217.033340,16.15,0.9994,211,0,14.171,2.01051,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5818.000000,1939.333374,219.233337,25.933332,6.966667,5.233333
1:31:12,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.006,182.59,18.64,17.91,20.50,835.52,838.66,215.216660,16.14,0.9997,211,0,14.171,2.01455,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5834.600098,1944.866699,220.566666,25.933332,6.966667,5.233333
1:31:42,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,2.010,183.59,18.62,17.88,20.51,835.30,838.69,223.716660,16.21,0.9998,211,0,14.170,2.00136,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861.600098,1953.866699,220.566666,25.933332,6.966667,5.233333
1:32:12,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,2.009,184.60,18.61,17.82,20.44,835.36,838.58,215.083328,16.12,0.9997,211,0,14.171,2.00943,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5895.100098,1965.033325,221.766663,26.333334,7.366667,5.633333
1:32:42,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,2.007,185.60,18.61,17.77,20.47,835.36,838.71,219.449997,16.16,0.9999,211,0,14.170,2.00943,4.11,52768,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5935.899902,1978.633301,225.066666,26.799999,7.833333,6.100000
1:33:12,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,2.009,186.60,18.59,17.76,20.43,835.37,838.74,211.350006,16.33,1.0000,211,0,14.170,2.01968,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5973.700195,1991.233276,227.500000,26.799999,7.833333,6.100000
1:33:42,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,2.015,187.61,18.59,17.74,20.41,835.34,838.74,218.883331,16.53,0.9999,211,0,14.170,2.00539,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6020.200195,2006.733276,228.033340,26.799999,7.833333,6.100000
1:34:12,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,2.012,188.62,18.56,17.71,20.41,835.37,838.77,212.966660,16.60,1.0001,213,0,14.169,2.02319,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057.299805,2019.099976,228.500000,26.933332,7.833333,6.100000
1:34:42,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.002,189.62,18.57,17.71,20.38,835.01,838.46,214.649994,16.60,0.9997,213,0,14.111,2.00243,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6088.700195,2029.566650,230.066666,27.666666,7.833333,6.100000
1:35:12,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,2.002,190.62,18.56,17.68,20.35,835.31,838.67,219.466660,16.75,0.9999,213,0,14.111,1.99063,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6122.600098,2040.866699,231.300003,28.000000,8.166667,6.433333
1:35:42,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,1.995,191.62,18.56,17.71,20.38,835.42,838.88,208.666672,16.54,1.0002,213,0,14.112,2.00485,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170.899902,2056.966553,232.666672,28.766666,8.700000,6.966667
1:36:12,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,1.989,192.61,18.56,17.68,20.39,835.26,838.77,220.966660,16.19,1.0001,212,0,14.110,1.98742,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6241.799805,2080.600098,236.233337,30.266666,8.700000,6.966667
1:36:42,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,1.997,193.61,18.55,17.65,20.34,835.24,838.78,224.716660,16.29,1.0002,212,0,14.140,1.99224,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6263.000000,2087.666748,237.033340,30.266666,8.700000,6.966667
1:37:12,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,1.997,194.61,18.54,17.63,20.36,835.26,838.80,220.383331,16.33,1.0002,212,0,14.139,1.99921,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284.600098,2094.866699,237.033340,30.266666,8.700000,6.966667
1:37:42,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,1.995,195.61,18.56,17.61,20.36,835.34,838.98,218.533340,16.32,1.0004,212,0,14.137,2.00485,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6317.100098,2105.699951,238.300003,30.266666,8.700000,6.966667
1:38:12,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,1.996,196.60,18.53,17.59,20.39,835.18,838.70,220.516663,16.35,1.0001,212,0,14.137,1.99948,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341.000000,2113.666748,238.766663,30.266666,8.700000,6.966667
1:38:42,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,1.995,197.60,18.53,17.56,20.32,835.24,838.94,236.066666,15.95,1.0005,212,0,14.138,1.95549,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6386.600098,2128.866699,238.766663,30.266666,8.700000,6.966667
1:39:12,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,1.983,198.59,18.51,17.54,20.34,835.25,838.89,226.766663,15.92,1.0005,211,0,14.139,1.98555,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6435.700195,2145.233398,238.766663,30.266666,8.700000,6.966667
1:39:42,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,2.003,199.60,18.51,17.55,20.31,835.03,838.68,218.433334,16.19,1.0002,211,0,14.167,2.00243,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467.600098,2155.866699,239.666672,30.266666,8.700000,6.966667
1:40:12,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,2.006,200.60,18.48,17.47,20.30,835.09,838.76,221.100006,15.83,1.0004,211,0,14.168,1.99706,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495.299805,2165.100098,239.800003,30.266666,8.700000,6.966667
1:40:42,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,2.000,201.60,18.49,17.48,20.29,835.23,838.89,222.483337,15.91,1.0005,211,0,14.167,1.99706,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511.500000,2170.500000,241.233337,30.266666,8.700000,6.966667
1:41:12,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.013,202.60,18.48,17.44,20.31,835.34,838.79,215.100006,16.13,1.0004,212,0,14.168,2.01482,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532.500000,2177.500000,241.966660,30.266666,8.700000,6.966667
1:41:42,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.005,203.61,18.47,17.45,20.25,835.18,838.97,218.350006,16.22,1.0007,212,0,14.138,1.99975,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6565.399902,2188.466553,242.266663,30.266666,8.700000,6.966667
1:42:12,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,1.998,204.61,18.47,17.47,20.29,835.12,838.74,219.116669,16.17,1.0004,212,0,14.138,1.99840,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590.500000,2196.833252,242.766663,30.266666,8.700000,6.966667
1:42:42,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,1.999,205.61,18.47,17.40,20.28,835.31,838.84,221.383331,16.25,1.0005,212,0,14.134,1.99411,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6624.500000,2208.166748,244.000000,30.266666,8.700000,6.966667
1:43:12,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,1.991,206.60,18.47,17.63,20.27,835.34,838.66,210.550003,16.45,1.0003,212,0,14.143,2.01428,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6642.899902,2214.300049,244.600006,30.866667,9.300000,6.966667
1:43:42,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,2.002,207.60,18.48,17.92,20.30,835.23,838.32,218.033340,16.30,0.9999,212,0,14.148,2.00431,4.20,52483,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6765.000000,2255.000000,254.166672,31.766666,9.566667,6.966667
1:44:12,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,2.004,208.60,18.51,18.16,20.27,835.36,838.05,212.750000,16.61,0.9994,212,0,14.151,2.01266,4.20,52497,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6809.899902,2269.966553,258.733337,32.000000,9.566667,6.966667
1:44:42,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.006,209.61,18.54,18.36,20.31,835.35,837.84,234.199997,16.14,0.9991,212,0,14.153,1.97274,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828.399902,2276.133301,259.700012,32.000000,9.566667,6.966667
1:45:12,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,1.995,210.60,18.57,18.52,20.38,835.31,837.68,227.699997,16.09,0.9988,212,0,14.154,1.97994,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878.399902,2292.800049,260.466675,32.000000,9.566667,6.966667
1:45:42,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,1.997,211.60,18.58,18.65,20.32,835.47,837.65,219.583328,16.07,0.9987,212,0,14.156,2.00136,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6900.500000,2300.166748,260.466675,32.000000,9.566667,6.966667
1:46:12,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,2.005,212.61,18.61,18.76,20.40,835.36,837.28,210.283340,16.10,0.9982,212,0,14.158,2.01644,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6926.299805,2308.766602,260.466675,32.000000,9.566667,6.966667
1:46:42,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,2.001,213.61,18.61,18.86,20.42,835.50,837.31,214.166672,16.15,0.9982,212,0,14.158,2.01671,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6948.600098,2316.199951,261.333344,32.000000,9.566667,6.966667
1:47:12,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,2.009,214.61,18.64,18.93,20.44,835.41,837.20,212.066666,16.24,0.9980,212,0,14.159,2.01212,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975.000000,2325.000000,262.200012,32.000000,9.566667,6.966667
1:47:42,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,2.002,215.61,18.66,19.02,20.44,835.40,837.07,222.100006,16.07,0.9977,212,0,14.162,1.99787,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7002.799805,2334.266602,263.100006,32.000000,9.566667,6.966667
1:48:12,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,2.009,216.62,18.67,19.07,20.47,835.48,837.11,210.333328,16.30,0.9977,212,0,14.160,2.02319,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018.500000,2339.500000,263.833344,32.733334,10.300000,6.966667
1:48:42,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,2.017,217.62,18.67,19.16,20.50,835.51,836.90,212.733337,16.40,0.9975,214,0,14.161,2.01806,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041.200195,2347.066650,263.966675,32.866665,10.433333,6.966667
1:49:12,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,2.001,218.62,18.69,19.20,20.48,835.39,836.95,215.066666,16.09,0.9975,214,0,14.106,1.99384,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7061.000000,2353.666748,263.966675,32.866665,10.433333,6.966667
1:49:42,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,1.997,219.62,18.72,19.19,20.52,835.63,837.00,212.816666,16.27,0.9974,214,0,14.106,2.00163,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7094.799805,2364.933350,264.333344,32.866665,10.433333,6.966667
1:50:12,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,1.998,220.62,18.72,19.23,20.52,835.69,837.08,213.500000,16.20,0.9975,214,0,14.106,2.00216,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118.200195,2372.733398,265.066681,32.866665,10.433333,6.966667
1:50:42,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,2.001,221.62,18.75,19.25,20.51,835.65,837.07,222.533340,16.31,0.9974,214,0,14.106,1.98769,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7148.700195,2382.899902,266.100006,32.866665,10.433333,6.966667
1:51:12,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,2.003,222.62,18.77,19.26,20.56,835.65,837.12,207.966660,16.16,0.9974,214,0,14.109,2.00754,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169.100098,2389.699951,267.433319,32.866665,10.433333,6.966667
1:51:42,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,1.999,223.62,18.77,19.25,20.54,835.81,837.25,217.233337,16.46,0.9975,214,0,14.106,1.99224,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7200.500000,2400.166748,269.399994,32.866665,10.433333,6.966667
1:52:12,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.006,224.63,18.78,19.27,20.55,835.57,837.04,211.233337,16.41,0.9973,214,0,14.108,2.00216,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221.200195,2407.066650,270.033325,32.866665,10.433333,6.966667
1:52:42,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,2.001,225.63,18.79,19.28,20.55,835.40,836.83,213.583328,16.21,0.9970,214,0,14.108,1.99626,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257.299805,2419.100098,270.033325,32.866665,10.433333,6.966667
1:53:12,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,2.004,226.63,18.81,19.28,20.64,835.61,837.14,211.533340,15.83,0.9973,214,0,14.110,2.00970,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311.500000,2437.166748,277.766663,32.866665,10.433333,6.966667
1:53:42,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,1.997,227.63,18.83,19.31,20.62,835.69,837.21,223.266663,16.12,0.9973,214,0,14.109,1.98635,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336.100098,2445.366699,278.166656,32.866665,10.433333,6.966667
1:54:12,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,2.002,228.63,18.82,19.26,20.60,835.75,837.11,213.083328,16.00,0.9972,214,0,14.106,2.00485,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370.500000,2456.833252,283.333344,33.333332,10.433333,6.966667
1:54:42,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,1.997,229.63,18.83,19.28,20.61,835.77,837.34,222.500000,16.00,0.9975,214,0,14.106,1.98448,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7410.799805,2470.266602,284.733337,33.733334,10.433333,6.966667
1:55:12,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.002,230.63,18.82,19.26,20.62,835.72,837.24,218.000000,16.09,0.9974,214,0,14.106,1.99653,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423.799805,2474.600098,284.733337,33.733334,10.433333,6.966667
1:55:42,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.002,231.63,18.81,19.26,20.60,835.58,837.11,214.833328,16.09,0.9973,214,0,14.105,1.99518,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458.600098,2486.199951,285.200012,33.733334,10.433333,6.966667
1:56:12,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,1.989,232.62,18.83,19.27,20.58,835.42,837.37,225.300003,15.65,0.9975,213,0,14.105,1.97727,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472.299805,2490.766602,286.133331,33.733334,10.433333,6.966667
1:56:42,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,1.995,233.62,18.81,19.24,20.60,835.56,837.24,225.649994,15.65,0.9975,213,0,14.134,1.99010,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491.000000,2497.000000,287.399994,33.733334,10.433333,6.966667
1:57:12,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,1.999,234.62,18.79,19.25,20.60,835.59,837.09,220.583328,15.80,0.9973,213,0,14.134,1.99760,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528.200195,2509.399902,288.833344,33.733334,10.433333,6.966667
1:57:42,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.007,235.63,18.79,19.28,20.56,835.62,837.04,212.716660,16.11,0.9973,213,0,14.133,2.00916,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541.899902,2513.966553,289.033325,33.733334,10.433333,6.966667
1:58:12,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.000,236.63,18.77,19.25,20.55,835.70,837.15,213.750000,15.97,0.9975,213,0,14.133,2.00781,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551.299805,2517.100098,289.433319,33.733334,10.433333,6.966667
1:58:42,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,1.997,237.62,18.76,19.24,20.57,835.49,836.71,213.300003,16.03,0.9970,213,0,14.132,2.01266,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577.100098,2525.699951,290.566681,33.733334,10.433333,6.966667
1:59:12,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,1.987,238.62,18.75,19.23,20.57,835.49,837.31,226.883331,15.67,0.9978,212,0,14.132,1.98341,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599.600098,2533.199951,290.799988,33.733334,10.433333,6.966667
1:59:42,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.005,239.62,18.72,19.21,20.52,835.69,837.16,220.449997,15.73,0.9977,212,0,14.161,2.00405,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7613.600098,2537.866699,290.799988,33.733334,10.433333,6.966667
2:00:12,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.010,240.63,18.72,19.20,20.53,835.63,837.16,219.666672,15.81,0.9977,212,0,14.161,2.00485,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7628.000000,2542.666748,290.799988,33.733334,10.433333,6.966667
2:00:42,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.005,241.63,18.70,19.20,20.50,835.50,836.98,226.216660,15.96,0.9975,212,0,14.161,1.99384,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647.200195,2549.066650,292.933319,33.733334,10.433333,6.966667
2:01:12,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.001,242.63,18.69,19.17,20.53,835.59,837.24,229.216660,15.77,0.9979,212,0,14.161,1.98341,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662.799805,2554.266602,293.366669,33.733334,10.433333,6.966667
2:01:42,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,2.006,243.63,18.69,19.20,20.50,835.59,837.11,224.866669,16.12,0.9977,212,0,14.162,1.99572,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7691.799805,2563.933350,294.733337,34.133335,10.433333,6.966667
2:02:12,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,2.005,244.63,18.67,19.18,20.50,835.65,837.14,226.633331,16.04,0.9978,212,0,14.162,1.99117,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7717.200195,2572.399902,295.933319,34.599998,10.433333,6.966667
2:02:42,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.007,245.64,18.66,19.21,20.50,835.54,836.99,230.449997,15.77,0.9977,212,0,14.162,1.98394,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7735.299805,2578.433350,296.000000,34.599998,10.433333,6.966667
2:03:12,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,1.988,246.63,18.66,19.23,20.51,835.59,837.04,219.266663,15.74,0.9977,212,0,14.163,1.99679,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7774.600098,2591.533447,297.466675,34.599998,10.433333,6.966667
2:03:42,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.008,247.64,18.65,19.20,20.51,835.70,837.04,220.616669,15.96,0.9978,212,0,14.161,2.00109,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7800.200195,2600.066650,299.899994,34.599998,10.433333,6.966667
2:04:12,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.005,248.64,18.64,19.23,20.43,835.54,836.96,221.966660,15.99,0.9977,212,0,14.161,1.99787,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7821.200195,2607.066650,301.299988,34.599998,10.433333,6.966667
2:04:42,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,2.015,249.65,18.63,19.23,20.49,835.58,836.76,214.533340,16.48,0.9974,213,0,14.161,2.01374,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842.500000,2614.166748,302.000000,34.599998,10.433333,6.966667
2:05:12,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,1.990,250.64,18.63,19.21,20.47,835.66,837.12,233.016663,16.14,0.9979,213,0,14.133,1.97381,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7878.899902,2626.300049,302.399994,34.599998,10.433333,6.966667
2:05:42,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.001,251.64,18.65,19.26,20.47,835.57,836.91,217.683334,16.14,0.9976,213,0,14.134,2.00405,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7926.500000,2642.166748,305.933319,34.599998,10.433333,6.966667
2:06:12,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,1.997,252.64,18.64,19.25,20.46,835.49,836.89,212.066666,15.94,0.9976,213,0,14.134,2.00163,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974.799805,2658.266602,309.266663,34.599998,10.433333,6.966667
2:06:42,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,2.000,253.64,18.64,19.25,20.44,835.57,836.94,217.316666,16.10,0.9977,213,0,14.133,2.00297,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8022.799805,2674.266602,311.100006,34.599998,10.433333,6.966667
2:07:12,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,1.996,254.64,18.64,19.25,20.44,835.19,836.42,232.733337,15.91,0.9971,213,0,14.134,1.96796,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058.299805,2686.100098,311.500000,34.599998,10.433333,6.966667
2:07:42,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,1.999,255.64,18.63,19.28,20.44,835.55,836.86,229.066666,15.87,0.9976,213,0,14.132,1.97621,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8098.899902,2699.633301,313.533325,34.599998,10.433333,6.966667
2:08:12,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,1.990,256.63,18.63,19.28,20.47,835.60,837.02,220.366669,15.98,0.9978,213,0,14.133,1.99331,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8129.500000,2709.833252,314.966675,34.599998,10.433333,6.966667
2:08:42,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,2.001,257.63,18.63,19.25,20.48,835.49,836.84,223.083328,16.15,0.9976,213,0,14.131,1.98742,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8183.100098,2727.699951,316.966675,34.599998,10.433333,6.966667
2:09:12,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,1.993,258.63,18.62,19.28,20.47,835.66,836.97,226.466660,16.25,0.9978,213,0,14.134,1.98448,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8224.000000,2741.333252,318.966675,34.599998,10.433333,6.966667
2:09:42,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,1.983,259.62,18.62,19.28,20.45,835.69,836.94,228.816666,16.24,0.9977,212,0,14.132,1.98047,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8256.599609,2752.199951,322.000000,34.833332,10.433333,6.966667
2:10:12,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.004,260.62,18.62,19.27,20.45,835.66,836.97,224.266663,16.14,0.9978,212,0,14.160,1.99599,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8309.299805,2769.766602,325.433319,35.466667,10.433333,6.966667
2:10:42,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.012,261.63,18.62,19.28,20.45,835.60,836.76,213.350006,16.26,0.9975,214,0,14.162,2.01536,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8343.099609,2781.033447,327.133331,35.466667,10.433333,6.966667
2:11:12,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,1.998,262.63,18.62,19.29,20.49,835.66,836.86,218.399994,16.25,0.9976,214,0,14.106,1.99492,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8395.099609,2798.366699,327.933319,35.466667,10.433333,6.966667
2:11:42,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.000,263.63,18.61,19.28,20.44,835.61,836.79,211.316666,16.50,0.9975,214,0,14.104,2.01185,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8430.599609,2810.199951,327.933319,35.466667,10.433333,6.966667
2:12:12,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.006,264.63,18.61,19.30,20.44,835.58,836.68,211.916672,16.30,0.9974,214,0,14.104,2.00136,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8458.200195,2819.399902,327.933319,35.466667,10.433333,6.966667
2:12:42,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,1.995,265.63,18.63,19.31,20.45,835.58,836.86,225.733337,16.28,0.9976,214,0,14.106,1.97594,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8477.799805,2825.933350,327.933319,35.466667,10.433333,6.966667
2:13:12,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,2.001,266.63,18.63,19.34,20.43,835.60,836.76,214.166672,16.17,0.9975,214,0,14.104,2.00163,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8502.500000,2834.166748,328.633331,35.466667,10.433333,6.966667
2:13:42,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,2.000,267.63,18.63,19.35,20.42,835.66,836.78,218.566666,16.25,0.9975,214,0,14.106,1.98608,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8532.500000,2844.166748,329.666656,35.466667,10.433333,6.966667
2:14:12,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,1.997,268.63,18.64,19.35,20.44,835.68,836.83,218.783340,16.42,0.9975,214,0,14.108,1.99090,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8558.299805,2852.766602,329.733337,35.466667,10.433333,6.966667
2:14:42,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.008,269.63,18.63,19.40,20.48,835.49,836.58,209.649994,16.65,0.9972,214,0,14.109,2.00028,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8586.500000,2862.166748,330.533325,35.466667,10.433333,6.966667
2:15:12,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.005,270.63,18.66,19.38,20.45,835.59,836.80,221.366669,16.40,0.9974,214,0,14.108,1.98261,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8608.599609,2869.533447,331.133331,35.466667,10.433333,6.966667
2:15:42,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.990,271.63,18.66,19.43,20.48,835.62,836.70,218.633331,16.34,0.9973,214,0,14.106,1.99170,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8624.400391,2874.800049,332.799988,35.466667,10.433333,6.966667
2:16:12,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.004,272.63,18.67,19.42,20.48,835.48,836.57,214.016663,16.46,0.9971,214,0,14.108,2.00243,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8690.200195,2896.733398,336.500000,35.466667,10.433333,6.966667
2:16:42,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.004,273.63,18.69,19.50,20.51,835.83,836.82,213.716660,16.29,0.9973,214,0,14.108,2.00055,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8711.900391,2903.966553,336.500000,35.466667,10.433333,6.966667
2:17:12,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.003,274.63,18.71,19.50,20.51,835.64,836.67,220.733337,16.23,0.9971,214,0,14.109,1.99090,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724.500000,2908.166748,336.500000,35.466667,10.433333,6.966667
2:17:42,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,1.995,275.63,18.74,19.47,20.56,835.74,836.84,222.583328,16.24,0.9972,214,0,14.108,1.98528,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736.799805,2912.266602,336.500000,35.466667,10.433333,6.966667
2:18:12,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,1.990,276.63,18.75,19.52,20.54,835.62,836.63,212.566666,16.15,0.9969,214,0,14.108,2.00485,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752.400391,2917.466553,336.500000,35.466667,10.433333,6.966667
2:18:42,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,1.978,277.62,18.78,19.54,20.55,835.65,836.94,235.633331,16.02,0.9972,211,0,14.109,1.96079,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764.599609,2921.533447,336.500000,35.466667,10.433333,6.966667
2:19:12,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.020,278.63,18.77,19.55,20.62,835.65,836.60,213.949997,16.51,0.9968,213,0,14.193,2.02076,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8779.500000,2926.500000,337.233337,35.466667,10.433333,6.966667
2:19:42,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,2.014,279.63,18.81,19.52,20.63,835.39,836.46,214.516663,16.06,0.9965,214,0,14.136,2.00620,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8794.200195,2931.399902,338.066681,35.466667,10.433333,6.966667
2:20:12,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,2.003,280.63,18.82,19.57,20.66,835.55,836.64,211.699997,16.17,0.9967,214,0,14.108,2.00970,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8804.900391,2934.966553,338.233337,35.466667,10.433333,6.966667
2:20:42,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.000,281.63,18.84,19.60,20.63,835.58,836.79,214.766663,16.04,0.9968,214,0,14.110,2.00297,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8827.200195,2942.399902,339.066681,36.299999,11.266666,6.966667
2:21:12,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,1.998,282.63,18.85,19.58,20.67,835.55,836.74,213.683334,16.01,0.9967,214,0,14.109,2.00351,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8834.200195,2944.733398,339.066681,36.299999,11.266666,6.966667
2:21:42,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.007,283.64,18.86,19.64,20.66,835.74,836.66,210.033340,16.22,0.9965,214,0,14.109,2.01024,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8845.099609,2948.366699,339.066681,36.299999,11.266666,6.966667
2:22:12,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.004,284.64,18.88,19.60,20.69,835.49,836.48,214.750000,16.12,0.9963,214,0,14.110,1.99975,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8866.500000,2955.500000,339.866669,36.299999,11.266666,6.966667
2:22:42,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.003,285.64,18.91,19.64,20.74,835.61,836.68,219.716660,16.06,0.9964,214,0,14.111,1.98688,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8899.099609,2966.366699,340.833344,36.933334,11.900000,7.600000
2:23:12,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,1.998,286.64,18.92,19.61,20.70,835.69,836.83,215.316666,16.14,0.9965,214,0,14.108,2.00190,4.14,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8917.000000,2972.333252,341.633331,37.166668,12.133333,7.833333
2:23:42,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.004,287.64,18.92,19.45,20.76,835.58,836.88,219.933334,16.07,0.9966,214,0,14.104,1.99090,4.14,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8934.200195,2978.066650,342.033325,37.166668,12.133333,7.833333
2:24:12,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,1.991,288.64,18.93,19.29,20.76,835.36,837.19,235.666672,15.89,0.9970,214,0,14.103,1.95523,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8955.099609,2985.033447,343.200012,37.166668,12.133333,7.833333
2:24:42,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,1.997,289.64,18.94,19.20,20.76,835.69,837.48,219.433334,16.13,0.9972,214,0,14.102,1.99304,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8970.299805,2990.100098,343.933319,37.166668,12.133333,7.833333
2:25:12,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.009,290.64,18.92,19.10,20.73,835.39,837.30,208.350006,16.16,0.9971,214,0,14.100,2.00835,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8992.599609,2997.533447,344.333344,37.166668,12.133333,7.833333
2:25:42,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.002,291.64,18.91,19.03,20.75,835.56,837.62,212.183334,16.20,0.9975,214,0,14.100,1.99760,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9035.400391,3011.800049,345.166656,37.166668,12.133333,7.833333
2:26:12,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,1.997,292.64,18.92,18.94,20.75,835.45,837.61,236.766663,16.24,0.9975,214,0,14.097,1.95708,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9063.400391,3021.133301,346.666656,37.166668,12.133333,7.833333
2:26:42,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,1.992,293.64,18.93,18.88,20.74,835.36,837.74,222.216660,15.98,0.9976,214,0,14.098,1.97834,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9088.200195,3029.399902,348.433319,37.166668,12.133333,7.833333
2:27:12,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,1.998,294.63,18.92,18.86,20.75,835.50,837.93,211.899994,16.17,0.9979,214,0,14.097,2.00163,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9122.900391,3040.966553,348.666656,37.299999,12.133333,7.833333
2:27:42,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.001,295.64,18.91,18.81,20.73,835.48,837.86,220.183334,16.08,0.9978,214,0,14.096,1.99117,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9162.900391,3054.300049,349.399994,38.033333,12.133333,7.833333
2:28:12,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,1.998,296.63,18.91,18.76,20.72,835.45,837.78,210.083328,16.08,0.9977,214,0,14.097,2.00297,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9220.200195,3073.399902,353.133331,38.033333,12.133333,7.833333
2:28:42,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,2.000,297.63,18.91,18.74,20.75,835.42,837.99,233.066666,16.17,0.9980,214,0,14.096,1.96504,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9265.000000,3088.333252,355.100006,38.033333,12.133333,7.833333
2:29:12,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,1.992,298.63,18.90,18.70,20.72,835.48,838.12,214.300003,16.19,0.9981,214,0,14.094,1.99653,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9294.500000,3098.166748,356.100006,38.033333,12.133333,7.833333
2:29:42,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,2.001,299.63,18.89,18.69,20.67,835.43,838.04,220.683334,16.28,0.9981,214,0,14.094,1.99117,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9327.799805,3109.266602,358.533325,38.033333,12.133333,7.833333
2:30:12,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,1.997,300.63,18.90,18.66,20.74,835.18,837.98,225.433334,16.25,0.9980,214,0,14.093,1.97834,4.12,52800,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,9350.000000,3116.666748,359.399994,38.099998,12.200000,7.833333
2:30:42,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,1.997,301.63,18.88,18.66,20.72,835.41,838.04,213.166672,16.38,0.9981,214,0,14.094,2.00378,4.12,52784,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,9409.299805,3136.433350,364.933319,38.900002,13.000000,7.833333
2:31:12,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.002,302.63,18.89,18.59,20.69,835.62,838.09,224.699997,16.30,0.9981,214,0,14.092,1.97914,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9437.200195,3145.733398,365.799988,38.900002,13.000000,7.833333
2:31:42,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,1.994,303.63,18.89,18.57,20.72,835.35,838.09,217.083328,16.23,0.9981,214,0,14.092,1.98929,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9454.799805,3151.600098,365.799988,38.900002,13.000000,7.833333
2:32:12,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,1.999,304.63,18.90,18.55,20.69,835.37,838.14,216.649994,16.30,0.9982,214,0,14.094,1.99787,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9483.900391,3161.300049,366.166656,38.900002,13.000000,7.833333
2:32:42,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.000,305.63,18.89,18.53,20.71,835.51,838.17,210.883331,16.43,0.9982,214,0,14.094,2.00539,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9518.799805,3172.933350,367.166656,38.900002,13.000000,7.833333
2:33:12,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.003,306.63,18.89,18.52,20.69,835.62,838.22,210.783340,16.56,0.9983,214,0,14.092,2.00700,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9542.799805,3180.933350,367.533325,38.900002,13.000000,7.833333
2:33:42,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.001,307.63,18.89,18.47,20.67,835.49,838.28,210.716660,16.42,0.9983,214,0,14.091,2.00539,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9558.500000,3186.166748,368.399994,38.900002,13.000000,7.833333
2:34:12,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.001,308.63,18.89,18.45,20.68,835.40,838.28,214.783340,16.35,0.9984,214,0,14.093,2.00001,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9590.900391,3196.966553,368.399994,38.900002,13.000000,7.833333
2:34:42,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,1.999,309.63,18.89,18.42,20.72,835.46,838.28,212.583328,16.42,0.9983,214,0,14.091,2.00082,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9613.400391,3204.466553,369.233337,39.233334,13.000000,7.833333
2:35:12,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.004,310.63,18.88,18.42,20.72,835.43,838.28,216.333328,16.62,0.9984,214,0,14.091,1.99170,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9632.500000,3210.833252,370.700012,39.766666,13.000000,7.833333
2:35:42,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,1.995,311.63,18.90,18.41,20.70,835.70,838.56,213.800003,16.68,0.9986,214,0,14.093,1.99948,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9665.400391,3221.800049,372.766663,39.766666,13.000000,7.833333
2:36:12,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.001,312.63,18.90,18.38,20.68,835.45,838.25,214.500000,16.46,0.9983,214,0,14.091,1.99170,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9689.000000,3229.666748,372.766663,39.766666,13.000000,7.833333
2:36:42,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,1.995,313.62,18.90,18.39,20.68,835.31,838.30,219.600006,16.45,0.9983,214,0,14.093,1.98902,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9720.799805,3240.266602,374.466675,39.766666,13.000000,7.833333
2:37:12,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,1.990,314.62,18.89,18.41,20.68,835.38,838.28,214.883331,16.41,0.9983,214,0,14.091,1.99814,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9754.299805,3251.433350,376.500000,39.766666,13.000000,7.833333
2:37:42,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,1.994,315.62,18.88,18.41,20.72,835.43,838.28,213.483337,16.30,0.9984,214,0,14.092,1.99975,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9779.400391,3259.800049,378.399994,39.766666,13.000000,7.833333
2:38:12,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.002,316.62,18.90,18.38,20.68,835.48,838.30,210.066666,16.65,0.9983,214,0,14.092,2.00620,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9819.400391,3273.133301,379.000000,39.766666,13.000000,7.833333
2:38:42,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.002,317.62,18.88,18.38,20.66,835.43,838.25,212.583328,16.42,0.9983,214,0,14.091,2.00055,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9852.799805,3284.266602,380.566681,39.766666,13.000000,7.833333
2:39:12,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.001,318.62,18.88,18.41,20.67,835.43,838.30,216.883331,16.50,0.9984,214,0,14.090,1.99224,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9899.700195,3299.899902,381.399994,39.833332,13.066667,7.900000
2:39:42,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,1.998,319.62,18.88,18.42,20.67,835.49,838.25,211.116669,16.75,0.9983,214,0,14.091,2.00727,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9937.400391,3312.466553,383.133331,40.599998,13.833333,8.666667
2:40:12,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.004,320.62,18.87,18.42,20.70,835.43,838.25,213.449997,16.68,0.9984,214,0,14.091,1.99948,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9962.200195,3320.733398,383.500000,40.599998,13.833333,8.666667
2:40:42,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.007,321.62,18.88,18.37,20.68,835.60,838.36,206.949997,16.88,0.9984,214,0,14.090,2.00700,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9988.400391,3329.466553,384.066681,40.599998,13.833333,8.666667
2:41:12,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,1.998,322.62,18.87,18.38,20.66,835.49,838.20,215.500000,16.45,0.9983,214,0,14.090,1.99975,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10040.799805,3346.933350,385.766663,40.599998,13.833333,8.666667
2:41:42,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,1.995,323.62,18.88,18.59,20.67,835.46,838.02,216.316666,16.38,0.9981,214,0,14.098,1.99653,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10066.000000,3355.333252,386.600006,40.599998,13.833333,8.666667
2:42:12,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.004,324.62,18.89,18.89,20.67,835.24,837.42,210.266663,16.47,0.9973,214,0,14.102,2.00351,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10092.000000,3364.000000,386.633331,40.599998,13.833333,8.666667
2:42:42,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.009,325.63,18.92,19.18,20.71,835.36,837.20,214.050003,16.48,0.9969,214,0,14.105,2.00674,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10133.900391,3377.966553,388.566681,40.599998,13.833333,8.666667
2:43:12,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,2.000,326.63,18.96,19.35,20.73,835.39,837.11,217.350006,16.34,0.9967,214,0,14.108,1.99492,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10170.200195,3390.066650,390.066681,40.599998,13.833333,8.666667
2:43:42,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.004,327.63,18.99,19.55,20.75,835.32,836.77,219.416672,16.49,0.9962,214,0,14.110,1.99197,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10191.099609,3397.033447,390.933319,40.599998,13.833333,8.666667
2:44:12,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.998,328.63,19.04,19.69,20.77,835.31,836.65,227.699997,16.40,0.9959,214,0,14.113,1.97674,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10203.299805,3401.100098,390.933319,40.599998,13.833333,8.666667
2:44:42,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.999,329.63,19.06,19.77,20.83,835.33,836.65,225.683334,16.23,0.9958,214,0,14.114,1.98154,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10219.400391,3406.466553,391.733337,40.599998,13.833333,8.666667
2:45:12,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,2.002,330.63,19.08,19.92,20.85,835.30,836.36,218.916672,16.46,0.9954,214,0,14.114,1.99787,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10240.000000,3413.333252,392.966675,40.599998,13.833333,8.666667
2:45:42,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.007,331.63,19.12,19.98,20.90,835.40,836.25,218.933334,16.23,0.9951,214,0,14.116,1.99251,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10266.099609,3422.033447,394.166656,40.599998,13.833333,8.666667
2:46:12,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.011,332.64,19.12,20.08,20.92,835.40,836.07,216.166672,16.29,0.9949,214,0,14.119,1.99384,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10306.900391,3435.633301,396.366669,40.599998,13.833333,8.666667
2:46:42,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,2.002,333.64,19.15,20.08,20.94,835.28,836.09,219.566666,16.20,0.9948,214,0,14.117,1.98795,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10339.099609,3446.366699,398.266663,40.599998,13.833333,8.666667
2:47:12,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.004,334.64,19.16,20.20,20.94,835.42,836.08,217.116669,16.29,0.9948,214,0,14.117,1.99948,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10380.200195,3460.066650,399.566681,40.599998,13.833333,8.666667
2:47:42,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.007,335.64,19.18,20.27,20.98,835.19,835.85,216.149994,16.15,0.9945,214,0,14.121,1.99706,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10410.799805,3470.266602,399.866669,40.599998,13.833333,8.666667
2:48:12,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.009,336.65,19.18,20.28,21.00,835.22,836.00,218.899994,16.30,0.9946,214,0,14.120,1.99626,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10453.200195,3484.399902,400.466675,40.599998,13.833333,8.666667
2:48:42,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.009,337.65,19.18,20.29,20.97,835.36,835.77,211.966660,16.31,0.9943,214,0,14.121,2.01104,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10493.599609,3497.866699,400.466675,40.599998,13.833333,8.666667
2:49:12,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.016,338.66,19.20,20.33,20.99,835.38,835.84,213.233337,16.35,0.9944,216,0,14.121,2.01212,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10541.599609,3513.866699,402.733337,40.599998,13.833333,8.666667
2:49:42,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.001,339.66,19.21,20.34,21.00,835.41,835.84,211.250000,16.29,0.9943,216,0,14.063,1.99867,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10602.200195,3534.066650,406.933319,40.599998,13.833333,8.666667
2:50:12,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.002,340.66,19.22,20.36,21.02,835.35,835.87,221.300003,16.40,0.9943,216,0,14.064,1.97941,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10636.900391,3545.633301,409.166656,40.599998,13.833333,8.666667
2:50:42,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,1.996,341.66,19.22,20.42,21.00,835.10,835.82,225.033340,16.41,0.9943,216,0,14.064,1.97647,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10647.299805,3549.100098,409.866669,40.599998,13.833333,8.666667
2:51:12,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,1.992,342.66,19.22,20.45,21.03,835.27,835.58,211.083328,16.27,0.9940,216,0,14.064,1.99653,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10666.500000,3555.500000,410.033325,40.599998,13.833333,8.666667
2:51:42,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.007,343.66,19.23,20.46,21.02,835.24,835.63,213.016663,16.42,0.9940,216,0,14.066,1.99063,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10692.700195,3564.233398,410.033325,40.599998,13.833333,8.666667
2:52:12,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.002,344.66,19.23,20.46,21.05,835.10,835.53,211.050003,16.36,0.9939,216,0,14.064,1.99814,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10716.799805,3572.266602,411.399994,40.599998,13.833333,8.666667
2:52:42,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.001,345.66,19.23,20.50,21.02,835.35,835.50,216.083328,16.46,0.9938,216,0,14.064,1.98528,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10738.599609,3579.533447,413.799988,40.599998,13.833333,8.666667
2:53:12,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.005,346.66,19.25,20.52,21.06,835.40,835.55,212.800003,16.54,0.9938,216,0,14.064,1.98929,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10755.299805,3585.100098,414.399994,40.599998,13.833333,8.666667
2:53:42,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,2.006,347.67,19.25,20.52,21.06,835.34,835.66,208.399994,16.80,0.9939,216,0,14.064,1.99867,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10783.599609,3594.533447,416.366669,40.599998,13.833333,8.666667
2:54:12,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,1.999,348.66,19.27,20.54,21.04,835.28,835.64,222.133331,16.68,0.9938,216,0,14.065,1.97914,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10836.900391,3612.300049,419.733337,40.599998,13.833333,8.666667
2:54:42,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.006,349.67,19.26,20.53,21.04,835.23,835.44,215.899994,16.50,0.9937,216,0,14.065,1.98314,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10862.299805,3620.766602,420.133331,41.000000,13.833333,8.666667
2:55:12,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,1.987,350.66,19.28,20.57,21.08,835.36,835.72,240.033340,16.42,0.9939,212,0,14.065,1.94044,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10941.500000,3647.166748,421.566681,41.466667,13.833333,8.666667
2:55:42,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.018,351.67,19.29,20.58,21.11,835.08,835.43,230.566666,16.37,0.9936,212,0,14.179,1.99197,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10967.000000,3655.666748,422.399994,41.466667,13.833333,8.666667
2:56:12,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.022,352.68,19.30,20.61,21.08,835.25,835.48,220.550003,16.53,0.9936,213,0,14.179,2.00539,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11041.400391,3680.466553,424.166656,41.466667,13.833333,8.666667
2:56:42,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.021,353.69,19.31,20.61,21.09,835.27,835.51,218.116669,16.47,0.9936,214,0,14.149,2.00136,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11093.700195,3697.899902,426.500000,41.533333,13.833333,8.666667
2:57:12,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.002,354.69,19.31,20.64,21.13,835.10,835.43,219.216660,16.41,0.9935,214,0,14.123,1.99679,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11144.000000,3714.666748,428.466675,42.333332,13.833333,8.666667
2:57:42,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.012,355.70,19.33,20.63,21.15,835.21,835.43,215.600006,16.51,0.9934,216,0,14.121,2.00727,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11172.799805,3724.266602,430.000000,42.666668,13.833333,8.666667
2:58:12,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.002,356.70,19.34,20.63,21.15,835.26,835.38,214.183334,16.26,0.9933,216,0,14.064,1.99358,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11200.099609,3733.366699,430.966675,43.200001,13.833333,8.666667
2:58:42,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,1.989,357.69,19.33,20.65,21.13,835.18,835.56,218.616669,16.48,0.9936,216,0,14.065,1.98662,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11230.099609,3743.366699,431.799988,43.200001,13.833333,8.666667
2:59:12,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.004,358.70,19.33,20.64,21.16,834.85,835.17,209.183334,16.35,0.9931,216,0,14.065,2.00136,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11258.799805,3752.933350,431.799988,43.200001,13.833333,8.666667
2:59:42,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,1.997,359.70,19.32,20.65,21.16,835.05,835.33,213.166672,16.28,0.9933,216,0,14.065,1.99090,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11297.299805,3765.766602,433.733337,43.299999,13.833333,8.666667
3:00:12,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.002,360.70,19.32,20.66,21.16,835.18,835.35,206.433334,16.55,0.9933,216,0,14.066,2.00781,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11339.400391,3779.800049,436.033325,44.066666,13.833333,8.666667
3:00:42,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.002,361.70,19.32,20.64,21.16,834.88,835.28,220.733337,16.47,0.9933,216,0,14.066,1.97381,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11355.200195,3785.066650,436.600006,44.066666,13.833333,8.666667
3:01:12,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,1.992,362.69,19.33,20.66,21.16,834.88,835.32,221.600006,16.45,0.9933,216,0,14.065,1.97701,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11421.500000,3807.166748,437.399994,44.066666,13.833333,8.666667
3:01:42,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,1.999,363.69,19.32,20.65,21.13,834.96,835.33,213.483337,16.57,0.9933,216,0,14.066,1.99117,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11483.400391,3827.800049,439.200012,44.066666,13.833333,8.666667
3:02:12,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.009,364.70,19.30,20.65,21.14,835.16,835.22,213.100006,16.71,0.9932,216,0,14.067,1.99518,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11523.299805,3841.100098,441.200012,44.066666,13.833333,8.666667
3:02:42,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,1.997,365.70,19.30,20.66,21.14,835.00,835.15,207.399994,16.35,0.9932,216,0,14.065,2.00001,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11558.200195,3852.733398,443.133331,44.066666,13.833333,8.666667
3:03:12,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,2.006,366.70,19.31,20.65,21.14,834.91,835.20,219.750000,16.47,0.9932,216,0,14.066,1.97647,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11617.700195,3872.566650,443.899994,44.066666,13.833333,8.666667
3:03:42,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.996,367.70,19.31,20.64,21.15,834.80,835.06,217.033340,16.22,0.9931,216,0,14.064,1.98421,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11653.200195,3884.399902,445.533325,44.066666,13.833333,8.666667
3:04:12,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,1.991,368.69,19.30,20.68,21.13,834.83,835.22,220.649994,16.25,0.9933,216,0,14.066,1.97754,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11690.099609,3896.699951,446.866669,44.066666,13.833333,8.666667
3:04:42,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,2.000,369.69,19.30,20.63,21.13,834.83,835.07,213.766663,16.48,0.9931,216,0,14.066,1.99277,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11709.299805,3903.100098,447.366669,44.066666,13.833333,8.666667
3:05:12,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,1.998,370.69,19.29,20.62,21.11,835.11,835.28,226.449997,16.50,0.9934,216,0,14.065,1.96743,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11756.099609,3918.699951,448.933319,44.066666,13.833333,8.666667
3:05:42,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,1.998,371.69,19.28,20.65,21.11,835.00,835.20,221.483337,16.56,0.9933,216,0,14.065,1.97567,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11793.000000,3931.000000,449.899994,44.066666,13.833333,8.666667
3:06:12,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.005,372.69,19.28,20.62,21.10,834.97,835.18,215.899994,16.59,0.9933,216,0,14.066,1.99117,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11828.200195,3942.733398,451.100006,44.066666,13.833333,8.666667
3:06:42,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,1.994,373.69,19.28,20.63,21.13,834.94,835.20,226.566666,16.57,0.9933,216,0,14.066,1.96663,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11856.500000,3952.166748,452.533325,44.066666,13.833333,8.666667
3:07:12,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,1.996,374.69,19.25,20.60,21.15,834.90,835.08,215.149994,16.63,0.9932,216,0,14.066,1.98742,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11908.400391,3969.466553,453.399994,44.066666,13.833333,8.666667
3:07:42,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,1.989,375.68,19.26,20.61,21.10,834.51,835.05,223.716660,16.53,0.9932,215,0,14.064,1.97594,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11957.299805,3985.766602,453.399994,44.066666,13.833333,8.666667
3:08:12,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,1.995,376.68,19.24,20.63,21.08,834.66,835.19,223.300003,16.48,0.9934,215,0,14.093,1.98635,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12034.000000,4011.333252,457.033325,44.066666,13.833333,8.666667
3:08:42,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.001,377.68,19.22,20.60,21.07,834.75,835.03,213.416672,16.51,0.9933,215,0,14.092,1.99197,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12096.099609,4032.033447,459.133331,44.066666,13.833333,8.666667
3:09:12,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.001,378.68,19.23,20.62,21.08,834.93,835.21,225.133331,16.58,0.9935,215,0,14.092,1.97141,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12120.799805,4040.266602,459.500000,44.066666,13.833333,8.666667
3:09:42,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.004,379.68,19.20,20.58,21.06,834.80,835.03,224.616669,16.57,0.9934,215,0,14.092,1.97567,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12139.599609,4046.533447,459.500000,44.066666,13.833333,8.666667
3:10:12,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,2.003,380.68,19.18,20.57,21.03,834.89,835.06,214.133331,16.57,0.9935,215,0,14.092,1.99921,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12189.400391,4063.133301,459.566681,44.133335,13.833333,8.666667
3:10:42,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,1.998,381.68,19.18,20.57,21.01,834.84,835.17,216.866669,16.66,0.9936,215,0,14.090,1.98956,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12213.400391,4071.133301,460.333344,44.900002,13.833333,8.666667
3:11:12,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.009,382.69,19.15,20.54,21.01,835.12,835.02,216.866669,16.69,0.9935,215,0,14.093,1.99706,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12245.099609,4081.699951,461.133331,44.900002,13.833333,8.666667
3:11:42,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.006,383.69,19.14,20.52,21.01,834.82,834.99,219.683334,16.67,0.9935,215,0,14.092,1.98421,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12316.400391,4105.466797,461.200012,44.900002,13.833333,8.666667
3:12:12,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.996,384.69,19.13,20.51,20.98,834.54,834.87,209.966660,16.34,0.9934,215,0,14.090,1.99840,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12360.099609,4120.033203,461.566681,44.900002,13.833333,8.666667
3:12:42,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.006,385.69,19.12,20.50,20.97,834.91,834.94,212.016663,16.39,0.9936,215,0,14.092,1.99706,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12409.099609,4136.366699,464.500000,45.500000,14.433333,8.666667
3:13:12,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,1.998,386.69,19.11,20.50,20.98,834.77,834.95,220.916672,16.54,0.9936,215,0,14.090,1.98822,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12447.599609,4149.200195,466.700012,45.766666,14.700000,8.666667
3:13:42,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.007,387.69,19.10,20.47,20.94,834.71,834.95,212.616669,16.61,0.9936,215,0,14.090,1.99814,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12496.099609,4165.366699,467.866669,45.766666,14.700000,8.666667
3:14:12,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.007,388.70,19.10,20.46,20.92,834.88,835.05,209.616669,16.56,0.9937,215,0,14.090,2.00351,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12531.400391,4177.133301,468.133331,45.766666,14.700000,8.666667
3:14:42,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.011,389.70,19.08,20.45,20.93,834.61,834.81,205.733337,16.59,0.9935,216,0,14.090,2.00647,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12556.000000,4185.333496,468.733337,45.766666,14.700000,8.666667
3:15:12,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.005,390.71,19.07,20.45,20.91,834.67,834.90,210.766663,16.88,0.9936,216,0,14.062,1.99358,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12593.200195,4197.733398,469.899994,45.766666,14.700000,8.666667
3:15:42,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,2.009,391.71,19.08,20.46,20.91,834.71,834.93,208.766663,16.76,0.9937,216,0,14.063,2.00055,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12639.599609,4213.200195,471.000000,45.766666,14.700000,8.666667
3:16:12,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,1.999,392.71,19.09,20.46,20.91,834.66,834.98,211.183334,16.63,0.9937,216,0,14.063,1.99331,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12700.500000,4233.500000,472.666656,46.000000,14.700000,8.666667
3:16:42,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.001,393.71,19.09,20.42,20.93,834.49,834.72,215.133331,16.50,0.9934,216,0,14.063,1.98341,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12744.000000,4248.000000,473.366669,46.633335,14.700000,8.666667
3:17:12,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,2.000,394.71,19.09,20.43,20.91,834.77,834.98,206.066666,16.84,0.9937,216,0,14.063,2.00324,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12791.599609,4263.866699,475.899994,47.500000,14.700000,8.666667
3:17:42,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,2.008,395.72,19.10,20.46,20.92,834.66,834.97,216.283340,16.79,0.9936,216,0,14.064,1.98662,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12837.000000,4279.000000,477.966675,47.500000,14.700000,8.666667
3:18:12,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.002,396.72,19.12,20.45,20.91,834.73,835.05,211.683334,16.68,0.9937,216,0,14.062,1.99653,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12874.799805,4291.600098,479.299988,47.500000,14.700000,8.666667
3:18:42,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,2.006,397.72,19.12,20.45,20.93,834.70,834.92,206.483337,16.80,0.9935,216,0,14.064,1.99706,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12932.900391,4310.966797,480.166656,48.366665,14.700000,8.666667
3:19:12,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.008,398.72,19.13,20.46,20.94,834.77,834.92,211.516663,16.86,0.9935,216,0,14.060,1.99975,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12956.900391,4318.966797,480.266663,48.366665,14.700000,8.666667
3:19:42,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.009,399.73,19.17,20.48,20.93,834.81,835.14,209.100006,16.85,0.9936,216,0,14.062,1.99170,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13009.700195,4336.566895,482.600006,48.599998,14.700000,8.666667
3:20:12,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.007,400.73,19.20,20.48,20.98,834.69,835.09,209.116669,16.86,0.9934,216,0,14.063,1.99599,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13051.799805,4350.600098,485.633331,49.233334,14.700000,8.666667
3:20:42,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,1.998,401.73,19.22,20.50,20.99,834.69,835.09,217.733337,16.71,0.9934,216,0,14.064,1.97674,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13084.900391,4361.633301,488.366669,49.233334,14.700000,8.666667
3:21:12,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.004,402.73,19.25,20.54,21.00,834.60,835.06,214.666672,16.78,0.9932,216,0,14.063,1.98795,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13114.299805,4371.433105,489.433319,49.233334,14.700000,8.666667
3:21:42,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.005,403.74,19.27,20.48,21.04,834.60,835.07,212.083328,16.49,0.9932,216,0,14.060,1.99143,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13159.900391,4386.633301,489.666656,49.233334,14.700000,8.666667
3:22:12,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,2.007,404.74,19.28,20.35,21.05,834.81,835.36,207.283340,16.63,0.9935,216,0,14.057,1.99948,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13187.000000,4395.666504,490.733337,49.233334,14.700000,8.666667
3:22:42,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.001,405.74,19.30,20.23,21.07,834.64,835.51,219.166672,16.56,0.9936,216,0,14.056,1.97967,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13231.599609,4410.533203,492.233337,49.233334,14.700000,8.666667
3:23:12,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,1.999,406.74,19.30,20.14,21.09,834.55,835.64,213.250000,16.48,0.9938,216,0,14.056,1.99251,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13264.099609,4421.366699,492.233337,49.233334,14.700000,8.666667
3:23:42,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.003,407.74,19.30,19.99,21.10,834.59,835.88,220.149994,16.51,0.9940,216,0,14.056,1.97754,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13308.400391,4436.133301,492.666656,49.233334,14.700000,8.666667
3:24:12,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,2.007,408.74,19.33,19.95,21.13,834.69,836.05,218.316666,16.51,0.9941,216,0,14.053,1.97994,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13336.200195,4445.399902,493.066681,49.233334,14.700000,8.666667
3:24:42,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,2.008,409.75,19.33,19.88,21.13,834.66,835.95,209.333328,16.83,0.9940,216,0,14.054,1.99277,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13367.500000,4455.833496,493.533325,49.233334,14.700000,8.666667
3:25:12,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,1.997,410.75,19.35,19.87,21.16,834.63,836.23,218.783340,16.33,0.9943,216,0,14.053,1.97941,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13401.700195,4467.233398,493.933319,49.233334,14.700000,8.666667
3:25:42,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,1.998,411.75,19.36,19.81,21.14,834.56,836.08,217.283340,16.34,0.9941,216,0,14.052,1.98154,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13433.299805,4477.766602,493.933319,49.233334,14.700000,8.666667
3:26:12,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,2.003,412.75,19.36,19.80,21.14,834.52,836.08,207.233337,16.01,0.9941,216,0,14.052,2.00136,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13458.599609,4486.200195,494.533325,49.233334,14.700000,8.666667
3:26:42,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.995,413.74,19.36,19.75,21.11,834.48,836.18,216.616669,16.04,0.9942,216,0,14.049,1.97861,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13490.900391,4496.966797,495.666656,49.233334,14.700000,8.666667
3:27:12,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,1.992,414.74,19.37,19.73,21.14,834.65,836.34,222.033340,16.08,0.9944,216,0,14.049,1.97488,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13520.099609,4506.700195,496.333344,49.233334,14.700000,8.666667
3:27:42,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.991,415.74,19.37,19.71,21.19,834.40,836.26,212.649994,15.76,0.9943,216,0,14.051,1.99143,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13565.799805,4521.933105,497.533325,49.299999,14.700000,8.666667
3:28:12,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,2.000,416.74,19.37,19.67,21.17,834.46,836.28,230.516663,16.06,0.9943,216,0,14.051,1.95417,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13632.000000,4544.000000,499.533325,50.099998,14.700000,8.666667
3:28:42,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,1.988,417.73,19.36,19.63,21.17,834.48,836.26,209.183334,15.94,0.9943,217,0,14.048,2.00243,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13650.400391,4550.133301,501.399994,50.099998,14.700000,8.666667
3:29:12,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.992,418.73,19.34,19.64,21.15,834.44,836.29,219.199997,15.86,0.9945,217,0,14.020,1.97035,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13686.599609,4562.200195,503.000000,50.099998,14.700000,8.666667
3:29:42,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,1.989,419.72,19.33,19.60,21.15,834.36,836.18,222.399994,15.96,0.9943,215,0,14.019,1.96530,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13762.299805,4587.433105,504.100006,50.099998,14.700000,8.666667
3:30:12,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,1.999,420.72,19.32,19.58,21.14,834.63,836.42,215.699997,15.91,0.9947,215,0,14.076,1.99063,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13784.599609,4594.866699,507.433319,50.099998,14.700000,8.666667
3:30:42,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.001,421.72,19.31,19.57,21.11,834.55,836.34,216.483337,16.25,0.9946,215,0,14.077,1.98742,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13811.900391,4603.966797,508.000000,50.099998,14.700000,8.666667
3:31:12,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,2.001,422.72,19.30,19.55,21.13,834.30,836.22,215.916672,15.76,0.9945,215,0,14.075,1.99599,4.11,52728,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,13874.799805,4624.933105,516.666687,50.099998,14.700000,8.666667
3:31:42,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,1.994,423.72,19.28,19.53,21.10,834.59,836.30,209.866669,16.13,0.9946,215,0,14.075,1.99438,4.11,52712,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,13939.400391,4646.466797,519.766663,50.099998,14.700000,8.666667
3:32:12,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.003,424.72,19.27,19.54,21.10,834.38,836.19,210.933334,15.84,0.9946,215,0,14.076,1.99518,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14013.900391,4671.299805,524.633362,50.099998,14.700000,8.666667
3:32:42,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,1.994,425.72,19.27,19.49,21.08,834.43,836.24,215.199997,15.97,0.9946,215,0,14.076,1.99465,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14065.400391,4688.466797,526.599976,50.099998,14.700000,8.666667
3:33:12,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,1.998,426.72,19.27,19.49,21.10,834.31,836.22,213.483337,15.96,0.9946,215,0,14.075,1.99010,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14151.000000,4717.000000,531.066650,50.099998,14.700000,8.666667
3:33:42,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,1.993,427.71,19.26,19.47,21.08,834.39,836.30,220.883331,16.05,0.9947,215,0,14.076,1.98047,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14213.900391,4737.966797,532.966675,50.099998,14.700000,8.666667
3:34:12,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,1.999,428.71,19.23,19.47,21.06,834.36,836.26,215.516663,15.96,0.9948,215,0,14.075,1.99894,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14257.400391,4752.466797,533.366638,50.099998,14.700000,8.666667
3:34:42,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.005,429.71,19.23,19.42,21.08,834.38,836.18,211.000000,16.01,0.9947,215,0,14.075,1.99975,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14279.099609,4759.700195,535.166687,50.099998,14.700000,8.666667
3:35:12,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.005,430.72,19.22,19.42,21.03,834.36,836.18,209.766663,16.15,0.9947,215,0,14.076,1.99787,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14330.900391,4776.966797,537.733337,50.099998,14.700000,8.666667
3:35:42,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,1.999,431.72,19.21,19.41,21.02,834.25,836.13,213.250000,15.93,0.9947,215,0,14.075,1.99518,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14376.900391,4792.299805,538.233337,50.099998,14.700000,8.666667
3:36:12,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,2.001,432.72,19.20,19.36,21.03,834.45,836.39,213.266663,15.87,0.9951,215,0,14.074,1.99304,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14435.900391,4811.966797,539.033325,50.099998,14.700000,8.666667
3:36:42,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,1.997,433.72,19.20,19.37,21.02,834.12,836.23,217.633331,15.87,0.9949,215,0,14.074,1.98662,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14527.099609,4842.366699,540.366638,50.099998,14.700000,8.666667
3:37:12,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,1.991,434.71,19.19,19.35,21.02,834.28,836.21,215.300003,15.84,0.9949,215,0,14.074,1.98742,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14569.000000,4856.333496,541.200012,50.500000,14.700000,8.666667
3:37:42,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,1.989,435.71,19.18,19.36,21.03,834.08,836.05,208.550003,15.73,0.9947,215,0,14.075,1.99921,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14639.099609,4879.700195,544.500000,50.966667,14.700000,8.666667
3:38:12,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.992,436.70,19.18,19.33,20.99,834.30,836.21,211.100006,15.62,0.9949,215,0,14.074,2.00028,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14691.400391,4897.133301,549.566650,50.966667,14.700000,8.666667
3:38:42,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,1.989,437.70,19.17,19.35,20.94,834.33,836.32,221.416672,15.58,0.9951,214,0,14.071,1.97727,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14721.599609,4907.200195,551.000000,50.966667,14.700000,8.666667
3:39:12,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,2.001,438.70,19.16,19.32,20.98,834.06,836.19,224.149994,15.62,0.9950,214,0,14.103,1.98234,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14775.599609,4925.200195,554.733337,51.833332,14.700000,8.666667
3:39:42,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,1.997,439.70,19.15,19.32,20.95,834.17,836.33,228.666672,15.51,0.9952,214,0,14.101,1.97221,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14831.599609,4943.866699,556.000000,51.833332,14.700000,8.666667
3:40:12,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,1.998,440.69,19.13,19.31,20.97,834.30,836.17,210.883331,15.76,0.9951,214,0,14.102,2.00270,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14883.799805,4961.266602,556.733337,51.833332,14.700000,8.666667
3:40:42,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.995,441.69,19.13,19.47,20.92,834.15,835.81,211.566666,15.68,0.9946,214,0,14.108,1.99760,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14925.799805,4975.266602,559.799988,51.833332,14.700000,8.666667
3:41:12,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,2.001,442.69,19.13,19.82,20.93,834.30,835.65,222.466660,15.67,0.9944,214,0,14.113,1.99143,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14964.000000,4988.000000,561.700012,51.833332,14.700000,8.666667
3:41:42,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,2.005,443.70,19.15,20.03,20.97,834.25,835.23,215.550003,15.75,0.9939,214,0,14.116,1.99518,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15000.700195,5000.233398,562.566650,51.833332,14.700000,8.666667
3:42:12,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,2.010,444.70,19.17,20.21,21.00,834.33,835.09,216.166672,15.84,0.9936,214,0,14.120,1.99706,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15037.200195,5012.399902,563.799988,51.833332,14.700000,8.666667
3:42:42,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,2.010,445.70,19.19,20.37,20.99,834.16,834.72,215.949997,15.67,0.9931,214,0,14.121,1.99840,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15081.299805,5027.100098,565.166687,51.833332,14.700000,8.666667
3:43:12,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,2.012,446.71,19.20,20.48,21.01,834.14,834.62,221.416672,15.72,0.9930,214,0,14.122,1.99170,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15130.000000,5043.333496,566.799988,51.833332,14.700000,8.666667
3:43:42,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,2.018,447.72,19.23,20.60,21.04,834.44,834.58,214.800003,16.05,0.9928,215,0,14.125,2.00539,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15195.099609,5065.033203,567.633362,51.833332,14.700000,8.666667
3:44:12,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,2.000,448.72,19.26,20.70,21.07,834.17,834.45,226.083328,15.44,0.9926,215,0,14.098,1.97221,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15229.500000,5076.500000,567.733337,51.833332,14.700000,8.666667
3:44:42,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,2.003,449.72,19.27,20.79,21.12,834.23,834.24,211.133331,15.55,0.9923,215,0,14.099,1.99814,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15260.099609,5086.700195,568.433350,51.833332,14.700000,8.666667
3:45:12,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,2.002,450.72,19.29,20.89,21.11,834.16,834.48,235.916672,15.33,0.9925,215,0,14.099,1.96238,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15283.700195,5094.566895,569.299988,52.400002,15.266666,8.666667
3:45:42,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.005,451.73,19.32,20.93,21.13,834.16,833.91,211.816666,15.58,0.9917,215,0,14.098,2.00163,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15309.599609,5103.200195,570.799988,52.700001,15.566667,8.666667
3:46:12,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.999,452.72,19.34,20.97,21.13,833.93,833.85,227.866669,15.17,0.9916,215,0,14.099,1.97834,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15357.400391,5119.133301,572.066650,52.700001,15.566667,8.666667
3:46:42,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,2.000,453.72,19.34,21.01,21.16,834.04,833.93,232.649994,15.24,0.9917,215,0,14.100,1.95920,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15372.200195,5124.066895,572.066650,52.700001,15.566667,8.666667
3:47:12,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,2.003,454.73,19.35,21.05,21.15,834.19,833.95,216.233337,15.44,0.9917,215,0,14.100,1.99090,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15415.200195,5138.399902,572.066650,52.700001,15.566667,8.666667
3:47:42,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,2.010,455.73,19.35,21.05,21.19,834.32,834.11,215.616669,15.45,0.9919,215,0,14.100,1.99277,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15459.599609,5153.200195,572.066650,52.700001,15.566667,8.666667
3:48:12,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,2.014,456.74,19.37,21.10,21.19,834.13,833.85,211.500000,15.61,0.9915,216,0,14.100,1.99787,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15496.700195,5165.566895,572.666687,52.700001,15.566667,8.666667
3:48:42,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.996,457.74,19.39,21.14,21.18,834.31,834.10,229.233337,15.58,0.9917,216,0,14.071,1.95390,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15548.400391,5182.799805,572.933350,52.700001,15.566667,8.666667
3:49:12,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,1.997,458.73,19.40,21.11,21.22,834.29,833.97,220.533340,15.51,0.9915,216,0,14.071,1.97861,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15585.200195,5195.066895,573.633362,53.400002,15.566667,8.666667
3:49:42,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.998,459.73,19.41,21.16,21.20,834.06,833.78,223.333328,15.33,0.9913,216,0,14.072,1.96796,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15634.400391,5211.466797,575.066650,53.566666,15.566667,8.666667
3:50:12,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.994,460.73,19.40,21.13,21.22,834.29,833.89,207.066666,15.40,0.9914,216,0,14.072,1.99626,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15685.500000,5228.500000,576.233337,53.566666,15.566667,8.666667
3:50:42,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.010,461.74,19.41,21.14,21.24,834.20,833.84,206.583328,15.41,0.9913,216,0,14.071,1.99894,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15727.200195,5242.399902,576.900024,53.566666,15.566667,8.666667
3:51:12,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,2.004,462.74,19.42,21.16,21.24,834.24,833.99,206.183334,15.40,0.9915,216,0,14.071,1.99653,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15778.000000,5259.333496,579.266663,53.566666,15.566667,8.666667
3:51:42,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,1.998,463.74,19.43,21.13,21.20,834.05,833.73,206.699997,15.06,0.9912,216,0,14.071,1.99975,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15851.299805,5283.766602,581.400024,53.566666,15.566667,8.666667
3:52:12,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,1.991,464.73,19.42,21.14,21.22,834.00,833.83,223.833328,15.07,0.9913,216,0,14.072,1.96902,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15879.799805,5293.266602,582.400024,53.566666,15.566667,8.666667
3:52:42,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,1.987,465.73,19.43,21.16,21.24,834.44,834.16,225.133331,15.25,0.9917,215,0,14.074,1.96610,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15898.700195,5299.566895,582.700012,53.566666,15.566667,8.666667
3:53:12,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.998,466.72,19.43,21.17,21.26,834.11,833.86,226.933334,15.02,0.9913,215,0,14.101,1.97221,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15937.000000,5312.333496,584.099976,53.566666,15.566667,8.666667
3:53:42,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,1.999,467.72,19.41,21.12,21.25,833.92,833.58,227.033340,15.04,0.9911,215,0,14.101,1.97781,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15962.200195,5320.733398,584.733337,53.566666,15.566667,8.666667
3:54:12,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,1.993,468.72,19.40,21.14,21.24,834.29,833.92,211.699997,15.24,0.9915,215,0,14.100,1.99653,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16005.799805,5335.266602,586.366638,53.566666,15.566667,8.666667
3:54:42,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.998,469.72,19.39,21.12,21.23,834.09,833.92,226.783340,15.14,0.9915,215,0,14.101,1.96902,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16060.000000,5353.333496,588.433350,53.566666,15.566667,8.666667
3:55:12,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,2.012,470.72,19.37,21.12,21.22,833.93,833.61,212.333328,15.24,0.9912,215,0,14.100,1.99010,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16087.400391,5362.466797,589.766663,53.566666,15.566667,8.666667
3:55:42,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,2.013,471.73,19.35,21.08,21.20,833.88,833.56,211.766663,15.30,0.9912,216,0,14.100,2.00163,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16154.700195,5384.899902,592.766663,54.200001,15.566667,8.666667
3:56:12,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.001,472.73,19.35,21.07,21.17,833.91,833.67,212.066666,15.27,0.9914,216,0,14.071,1.99117,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16197.700195,5399.233398,593.566650,54.433334,15.566667,8.666667
3:56:42,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,1.997,473.73,19.34,21.03,21.17,833.91,833.88,223.166672,15.28,0.9916,216,0,14.070,1.97035,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16256.799805,5418.933105,594.966675,54.433334,15.566667,8.666667
3:57:12,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,1.978,474.72,19.34,21.03,21.19,834.22,833.96,220.300003,15.29,0.9917,216,0,14.070,1.97594,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16339.500000,5446.500000,596.766663,54.433334,15.566667,8.666667
3:57:42,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,1.995,475.72,19.33,21.01,21.17,834.02,833.80,204.683334,15.18,0.9916,216,0,14.069,1.98688,4.20,52810,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,16406.300781,5468.766602,600.866638,54.833332,15.966666,8.666667
3:58:12,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,1.981,476.71,19.32,21.00,21.15,833.85,833.62,219.616669,14.80,0.9914,216,0,14.068,1.97834,4.20,52817,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,16459.599609,5486.533203,604.400024,55.933334,16.433332,8.666667
3:58:42,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,1.992,477.70,19.31,20.96,21.14,833.72,833.52,236.216660,15.09,0.9913,216,0,14.068,1.95073,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16516.000000,5505.333496,606.633362,56.166668,16.433332,8.666667
3:59:12,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.988,478.70,19.28,20.95,21.08,834.03,833.84,231.333328,15.26,0.9918,214,0,14.068,1.95840,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16561.500000,5520.500000,606.633362,56.166668,16.433332,8.666667
3:59:42,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,2.003,479.70,19.26,20.93,21.10,833.90,833.79,221.699997,15.27,0.9918,214,0,14.125,1.98769,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16582.800781,5527.600098,606.833313,56.166668,16.433332,8.666667
4:00:12,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,2.010,480.70,19.25,20.90,21.13,833.99,833.71,209.683334,15.32,0.9917,216,0,14.125,2.00997,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16619.300781,5539.766602,609.333313,56.166668,16.433332,8.666667
4:00:42,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,1.994,481.70,19.24,20.88,21.08,834.01,833.98,220.283340,15.38,0.9921,216,0,14.069,1.97488,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16644.599609,5548.200195,610.766663,56.166668,16.433332,8.666667
4:01:12,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,1.998,482.70,19.23,20.84,21.08,833.96,834.07,230.233337,15.29,0.9923,216,0,14.069,1.95814,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16673.900391,5557.966797,611.333313,56.166668,16.433332,8.666667
4:01:42,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,1.991,483.70,19.23,20.81,21.07,834.05,834.11,226.100006,15.29,0.9923,216,0,14.067,1.96344,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16702.400391,5567.466797,611.733337,56.166668,16.433332,8.666667
4:02:12,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,1.996,484.69,19.21,20.80,21.06,834.00,834.09,210.850006,15.36,0.9923,216,0,14.065,1.99090,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16731.599609,5577.200195,612.299988,56.166668,16.433332,8.666667
4:02:42,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,1.995,485.69,19.21,20.78,21.06,834.08,833.88,213.516663,15.17,0.9921,216,0,14.066,1.98555,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16777.300781,5592.433105,613.466675,56.166668,16.433332,8.666667
4:03:12,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.992,486.69,19.19,20.77,21.03,833.97,834.09,230.883331,14.84,0.9925,216,0,14.066,1.96079,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16803.000000,5601.000000,614.333313,56.166668,16.433332,8.666667
4:03:42,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.988,487.68,19.19,20.74,21.02,833.92,833.85,208.899994,14.59,0.9922,216,0,14.065,1.99304,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16854.900391,5618.299805,615.966675,56.166668,16.433332,8.666667
4:04:12,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.998,488.68,19.18,20.71,21.06,833.98,834.09,214.116669,14.59,0.9925,216,0,14.066,1.99143,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16871.900391,5623.966797,616.033325,56.166668,16.433332,8.666667
4:04:42,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,1.995,489.68,19.16,20.69,21.01,834.03,834.05,216.783340,14.55,0.9925,216,0,14.066,1.98208,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16910.400391,5636.799805,616.433350,56.166668,16.433332,8.666667
4:05:12,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,1.996,490.68,19.16,20.70,21.00,834.06,833.93,215.866669,14.70,0.9924,216,0,14.066,1.98394,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16958.699219,5652.899902,617.166687,56.166668,16.433332,8.666667
4:05:42,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.989,491.67,19.17,20.66,20.99,834.08,833.99,213.050003,14.60,0.9924,216,0,14.064,1.98769,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16985.599609,5661.866699,619.466675,56.166668,16.433332,8.666667
4:06:12,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,1.996,492.67,19.16,20.64,21.00,834.06,834.17,214.250000,14.85,0.9927,216,0,14.065,1.98688,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17007.300781,5669.100098,620.500000,56.166668,16.433332,8.666667
4:06:42,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,1.994,493.66,19.14,20.66,20.98,834.15,834.06,209.616669,14.77,0.9926,216,0,14.063,1.99277,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17036.199219,5678.733398,622.033325,56.166668,16.433332,8.666667
4:07:12,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,1.987,494.66,19.15,20.61,20.98,834.03,834.06,221.916672,14.79,0.9926,215,0,14.064,1.97274,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17047.199219,5682.399902,622.233337,56.166668,16.433332,8.666667
4:07:42,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,1.994,495.66,19.14,20.62,21.00,833.74,833.71,215.216660,14.89,0.9922,215,0,14.092,1.99411,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17082.199219,5694.066895,622.900024,56.166668,16.433332,8.666667
4:08:12,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,1.999,496.65,19.14,20.60,20.94,834.27,834.41,223.716660,14.95,0.9930,215,0,14.090,1.97328,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17144.699219,5714.899902,623.466675,56.166668,16.433332,8.666667
4:08:42,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,1.988,497.65,19.12,20.59,20.98,833.74,834.08,230.500000,14.78,0.9927,213,0,14.091,1.95576,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17180.900391,5726.966797,624.633362,57.033333,17.299999,8.666667
4:09:12,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,2.005,498.65,19.10,20.54,20.95,834.02,834.06,216.483337,14.86,0.9927,213,0,14.147,2.00405,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17201.000000,5733.666504,626.033325,57.033333,17.299999,8.666667
4:09:42,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,2.012,499.66,19.09,20.50,20.93,833.91,834.16,221.416672,14.88,0.9929,213,0,14.147,1.99465,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17226.400391,5742.133301,626.333313,57.033333,17.299999,8.666667
4:10:12,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,2.006,500.66,19.10,20.52,20.92,834.07,834.22,212.033340,14.95,0.9929,213,0,14.148,2.00997,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17264.400391,5754.799805,627.000000,57.033333,17.299999,8.666667
4:10:42,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,2.001,501.66,19.09,20.50,20.91,833.80,833.90,215.183334,14.83,0.9926,213,0,14.148,2.00082,4.20,52961,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,17302.199219,5767.399902,628.900024,58.033333,17.666666,9.033334
4:11:12,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,2.016,502.67,19.07,20.48,20.91,833.92,834.11,223.483337,15.03,0.9929,213,0,14.148,1.99304,4.20,52965,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,17350.300781,5783.433105,631.133362,58.766666,18.166666,9.533334
4:11:42,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,2.006,503.67,19.07,20.44,20.92,833.84,833.98,212.199997,14.76,0.9928,213,0,14.145,2.00889,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17397.300781,5799.100098,634.133362,58.766666,18.166666,9.533334
4:12:12,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,2.001,504.67,19.08,20.44,20.89,834.03,834.64,233.449997,14.65,0.9935,213,0,14.146,1.97088,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17426.000000,5808.666504,635.166687,58.766666,18.166666,9.533334
4:12:42,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,1.993,505.67,19.06,20.43,20.90,834.03,834.27,222.666672,14.66,0.9931,213,0,14.147,1.98929,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17443.400391,5814.466797,635.866638,58.766666,18.166666,9.533334
4:13:12,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.003,506.67,19.05,20.37,20.92,833.98,834.31,217.416672,14.88,0.9932,213,0,14.147,1.99787,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17464.099609,5821.366699,635.966675,58.766666,18.166666,9.533334
4:13:42,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,2.005,507.67,19.04,20.37,20.92,833.90,834.43,232.466660,14.95,0.9934,213,0,14.144,1.97274,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17496.500000,5832.166504,636.966675,58.766666,18.166666,9.533334
4:14:12,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,1.989,508.67,19.06,20.38,20.86,833.87,834.19,224.416672,14.73,0.9930,213,0,14.145,1.98849,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17524.199219,5841.399902,638.133362,58.766666,18.166666,9.533334
4:14:42,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,2.002,509.67,19.02,20.32,20.88,833.96,834.24,220.566666,14.87,0.9932,213,0,14.145,1.99197,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17544.900391,5848.299805,638.466675,58.766666,18.166666,9.533334
4:15:12,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,2.007,510.67,19.02,20.30,20.88,833.85,834.39,222.616669,14.93,0.9934,213,0,14.146,1.99010,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17559.800781,5853.266602,639.233337,58.766666,18.166666,9.533334
4:15:42,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,2.007,511.67,19.00,20.31,20.83,834.02,834.41,214.699997,14.63,0.9935,213,0,14.144,2.00566,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17583.400391,5861.133301,640.066650,58.766666,18.166666,9.533334
4:16:12,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,2.010,512.68,18.99,20.26,20.83,834.02,834.49,222.066666,15.17,0.9936,213,0,14.145,1.98635,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17636.000000,5878.666504,641.700012,58.766666,18.166666,9.533334
4:16:42,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,1.999,513.68,18.99,20.23,20.80,833.94,834.26,212.066666,15.16,0.9933,213,0,14.143,2.00593,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17651.400391,5883.799805,641.933350,58.766666,18.166666,9.533334
4:17:12,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,2.004,514.68,18.97,20.24,20.81,833.61,833.97,224.949997,15.13,0.9931,213,0,14.142,1.98822,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17680.400391,5893.466797,642.799988,58.766666,18.166666,9.533334
4:17:42,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,2.003,515.68,18.97,20.17,20.81,833.70,834.42,225.649994,15.22,0.9936,213,0,14.142,1.98394,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17702.699219,5900.899902,643.166687,58.766666,18.166666,9.533334
4:18:12,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,2.004,516.68,18.96,20.21,20.78,833.95,834.42,212.250000,15.30,0.9936,213,0,14.140,2.00431,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17731.400391,5910.466797,644.633362,58.766666,18.166666,9.533334
4:18:42,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.009,517.69,18.96,20.23,20.80,834.03,834.48,223.466660,15.34,0.9937,213,0,14.143,1.98715,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17764.800781,5921.600098,646.266663,58.766666,18.166666,9.533334
4:19:12,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,2.017,518.70,18.94,20.18,20.76,834.00,834.40,219.216660,15.20,0.9937,214,0,14.142,1.99760,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17804.800781,5934.933105,646.433350,58.766666,18.166666,9.533334
4:19:42,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,2.011,519.70,18.95,20.14,20.76,833.92,834.45,218.149994,15.39,0.9937,214,0,14.115,1.99277,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17856.199219,5952.066895,647.700012,58.766666,18.166666,9.533334
4:20:12,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.998,520.70,18.96,20.17,20.79,834.12,834.53,225.266663,15.27,0.9937,214,0,14.113,1.97594,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17896.900391,5965.633301,648.000000,58.766666,18.166666,9.533334
4:20:42,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,2.003,521.70,18.96,20.13,20.78,834.00,834.71,212.649994,15.34,0.9940,214,0,14.114,1.99706,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17925.800781,5975.266602,650.166687,58.766666,18.166666,9.533334
4:21:12,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.004,522.71,18.96,20.00,20.76,833.92,834.65,220.983337,15.49,0.9939,214,0,14.111,1.98608,4.14,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17951.199219,5983.733398,650.833313,58.766666,18.166666,9.533334
4:21:42,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,2.010,523.71,18.94,19.82,20.78,834.09,834.92,212.616669,15.45,0.9943,215,0,14.109,2.00216,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17992.000000,5997.333496,652.133362,58.766666,18.166666,9.533334
4:22:12,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.993,524.71,18.94,19.69,20.73,833.98,835.24,210.633331,15.48,0.9946,215,0,14.077,1.99411,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18024.400391,6008.133301,654.299988,58.766666,18.166666,9.533334
4:22:42,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,1.990,525.70,18.93,19.58,20.77,834.06,835.34,210.366669,15.60,0.9948,215,0,14.076,1.99224,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18052.199219,6017.399902,655.233337,58.966667,18.166666,9.533334
4:23:12,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.994,526.70,18.91,19.51,20.76,833.96,835.43,217.600006,15.51,0.9950,215,0,14.075,1.98528,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18110.400391,6036.799805,657.133362,60.066666,18.166666,9.533334
4:23:42,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,1.999,527.70,18.89,19.43,20.74,834.02,835.46,216.350006,15.61,0.9951,215,0,14.075,1.99063,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18153.400391,6051.133301,659.200012,60.466667,18.166666,9.533334
4:24:12,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.987,528.69,18.89,19.33,20.68,833.99,835.69,219.550003,15.57,0.9953,214,0,14.072,1.97434,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18191.199219,6063.733398,661.766663,60.466667,18.166666,9.533334
4:24:42,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.993,529.69,18.86,19.28,20.66,834.00,835.80,221.533340,15.39,0.9956,214,0,14.101,1.98394,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18259.199219,6086.399902,662.633362,60.466667,18.166666,9.533334
4:25:12,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.989,530.68,18.83,19.24,20.67,833.90,835.70,216.733337,15.36,0.9956,214,0,14.101,1.99760,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18282.000000,6094.000000,662.633362,60.466667,18.166666,9.533334
4:25:42,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.990,531.68,18.83,19.18,20.66,834.06,835.73,225.850006,15.31,0.9956,214,0,14.098,1.97594,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18304.000000,6101.333496,662.633362,60.466667,18.166666,9.533334
4:26:12,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,1.983,532.67,18.81,19.14,20.65,833.96,835.89,231.149994,15.19,0.9959,212,0,14.099,1.96822,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18321.000000,6107.000000,663.333313,60.466667,18.166666,9.533334
4:26:42,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,2.008,533.67,18.77,19.09,20.61,834.15,835.84,215.116669,15.38,0.9960,212,0,14.156,2.00405,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18342.699219,6114.233398,666.166687,60.466667,18.166666,9.533334
4:27:12,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,2.012,534.68,18.77,19.03,20.61,834.04,835.87,219.716660,15.32,0.9960,212,0,14.154,1.99975,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18384.800781,6128.266602,667.633362,60.466667,18.166666,9.533334
4:27:42,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,2.012,535.69,18.74,18.99,20.57,834.08,835.85,216.566666,15.44,0.9961,213,0,14.153,2.00593,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18420.800781,6140.266602,668.566650,60.466667,18.166666,9.533334
4:28:12,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,2.000,536.69,18.75,18.97,20.54,834.08,836.11,216.966660,15.56,0.9963,213,0,14.124,1.99384,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18469.599609,6156.533203,669.866638,60.466667,18.166666,9.533334
4:28:42,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.007,537.69,18.74,18.91,20.58,834.16,836.16,217.616669,15.61,0.9964,213,0,14.124,1.99760,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18501.900391,6167.299805,671.200012,60.466667,18.166666,9.533334
4:29:12,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.005,538.69,18.74,18.92,20.55,834.00,836.11,225.500000,15.51,0.9964,213,0,14.124,1.97727,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18529.500000,6176.500000,672.666687,60.466667,18.166666,9.533334
4:29:42,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,2.001,539.69,18.72,18.88,20.57,834.06,836.11,212.433334,15.66,0.9964,213,0,14.122,2.00190,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18558.400391,6186.133301,674.733337,61.333332,18.166666,9.533334
4:30:12,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,2.009,540.70,18.71,18.87,20.53,834.01,836.07,220.066666,15.65,0.9964,213,0,14.123,1.99117,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18595.099609,6198.366699,674.733337,61.333332,18.166666,9.533334
4:30:42,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,1.995,541.69,18.74,18.81,20.50,834.05,836.27,219.949997,15.50,0.9966,213,0,14.122,1.98902,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18615.800781,6205.266602,674.733337,61.333332,18.166666,9.533334
4:31:12,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.999,542.69,18.71,18.81,20.52,833.96,836.22,229.750000,15.48,0.9966,213,0,14.122,1.97408,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18644.400391,6214.799805,675.200012,61.333332,18.166666,9.533334
4:31:42,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,1.998,543.69,18.70,18.81,20.49,833.98,836.30,226.416672,15.59,0.9967,213,0,14.123,1.97807,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18680.000000,6226.666504,676.633362,61.333332,18.166666,9.533334
4:32:12,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,2.002,544.69,18.69,18.77,20.52,834.35,836.35,220.949997,15.77,0.9968,213,0,14.123,1.98662,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18715.400391,6238.466797,678.299988,61.333332,18.166666,9.533334
4:32:42,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,1.994,545.69,18.69,18.75,20.50,834.15,836.45,216.399994,15.72,0.9969,213,0,14.122,1.98662,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18756.500000,6252.166504,679.066650,61.333332,18.166666,9.533334
4:33:12,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.002,546.69,18.66,18.73,20.48,834.19,836.44,214.866669,15.83,0.9970,213,0,14.122,2.00001,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18793.099609,6264.366699,679.900024,61.333332,18.166666,9.533334
4:33:42,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.994,547.69,18.66,18.72,20.48,833.91,836.34,245.833328,15.71,0.9969,213,0,14.121,1.94545,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18818.400391,6272.799805,680.133362,61.333332,18.166666,9.533334
4:34:12,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.984,548.68,18.64,18.70,20.45,833.94,836.36,221.066666,15.72,0.9970,213,0,14.121,1.98421,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18845.300781,6281.766602,681.633362,61.333332,18.166666,9.533334
4:34:42,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,2.004,549.68,18.64,18.66,20.45,834.12,836.34,207.149994,15.99,0.9970,213,0,14.121,2.00916,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18886.199219,6295.399902,683.066650,62.200001,18.166666,9.533334
4:35:12,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,2.000,550.68,18.61,18.66,20.45,834.03,836.27,219.350006,15.91,0.9970,213,0,14.121,1.98795,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18955.400391,6318.466797,686.966675,62.200001,18.166666,9.533334
4:35:42,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,2.002,551.68,18.61,18.66,20.46,834.17,836.45,209.816666,15.86,0.9972,213,0,14.119,2.00970,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19052.199219,6350.733398,692.066650,62.200001,18.166666,9.533334
4:36:12,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,2.001,552.68,18.60,18.61,20.42,833.95,836.27,218.516663,15.81,0.9970,213,0,14.120,1.99090,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19104.599609,6368.200195,697.000000,62.200001,18.166666,9.533334
4:36:42,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,2.001,553.68,18.58,18.58,20.41,834.09,836.40,211.166672,15.83,0.9973,213,0,14.120,2.00055,4.09,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19156.099609,6385.366699,698.466675,62.200001,18.166666,9.533334
4:37:12,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,2.000,554.68,18.55,18.57,20.37,834.22,836.38,209.933334,16.09,0.9973,213,0,14.121,2.00485,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19219.099609,6406.366699,700.700012,62.200001,18.166666,9.533334
4:37:42,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,1.994,555.68,18.56,18.49,20.39,834.22,836.48,224.716660,15.96,0.9974,213,0,14.121,1.97754,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19240.000000,6413.333496,703.500000,62.200001,18.166666,9.533334
4:38:12,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,1.997,556.68,18.54,18.53,20.36,834.22,836.54,212.133331,16.03,0.9975,213,0,14.119,1.99921,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19281.800781,6427.266602,705.099976,62.200001,18.166666,9.533334
4:38:42,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.997,557.68,18.53,18.49,20.33,834.24,836.46,218.183334,16.08,0.9975,213,0,14.120,1.99170,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19337.099609,6445.700195,707.166687,62.200001,18.166666,9.533334
4:39:12,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,1.997,558.68,18.51,18.46,20.29,834.14,836.28,212.250000,16.19,0.9973,213,0,14.119,2.00109,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19366.199219,6455.399902,709.066650,62.200001,18.166666,9.533334
4:39:42,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,2.000,559.68,18.49,18.65,20.36,834.21,836.15,215.233337,16.08,0.9972,213,0,14.124,1.99653,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19399.400391,6466.466797,710.366638,62.200001,18.166666,9.533334
4:40:12,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.998,560.68,18.50,18.95,20.29,834.25,835.71,218.399994,16.12,0.9967,213,0,14.128,1.99599,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19453.000000,6484.333496,710.933350,62.200001,18.166666,9.533334
4:40:42,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,2.004,561.68,18.51,19.18,20.31,834.12,835.45,212.149994,16.20,0.9963,213,0,14.131,2.00028,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19487.500000,6495.833496,712.000000,62.200001,18.166666,9.533334
4:41:12,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.998,562.68,18.52,19.38,20.34,834.22,835.13,224.733337,16.15,0.9959,213,0,14.135,1.98288,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19528.199219,6509.399902,712.966675,62.200001,18.166666,9.533334
4:41:42,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,2.006,563.68,18.55,19.57,20.33,834.24,835.05,212.233337,16.30,0.9957,213,0,14.136,2.00351,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19546.699219,6515.566895,712.966675,62.200001,18.166666,9.533334
4:42:12,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,2.006,564.68,18.56,19.66,20.36,834.07,834.92,212.483337,16.04,0.9955,213,0,14.137,2.00566,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19572.900391,6524.299805,713.366638,62.200001,18.166666,9.533334
4:42:42,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.004,565.69,18.56,19.76,20.41,834.27,834.80,211.616669,16.03,0.9954,213,0,14.139,2.00674,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19603.599609,6534.533203,714.566650,62.200001,18.166666,9.533334
4:43:12,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,2.008,566.69,18.58,19.84,20.40,834.21,834.56,222.433334,16.11,0.9950,213,0,14.140,1.98822,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19636.000000,6545.333496,715.233337,62.200001,18.166666,9.533334
4:43:42,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.007,567.69,18.60,19.88,20.36,834.25,834.59,220.649994,16.11,0.9950,213,0,14.143,1.99170,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19686.699219,6562.233398,715.500000,62.200001,18.166666,9.533334
4:44:12,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,2.009,568.70,18.60,19.96,20.42,834.25,834.59,212.199997,16.07,0.9950,213,0,14.143,2.00270,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19778.300781,6592.766602,717.333313,62.200001,18.166666,9.533334
4:44:42,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,2.015,569.71,18.61,19.98,20.40,834.13,834.43,213.266663,16.12,0.9948,214,0,14.142,2.00190,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19860.599609,6620.200195,718.099976,62.200001,18.166666,9.533334
4:45:12,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,2.008,570.71,18.62,20.04,20.42,834.30,834.54,211.416672,16.17,0.9949,214,0,14.115,2.00243,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19901.099609,6633.700195,718.466675,62.200001,18.166666,9.533334
4:45:42,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,2.010,571.71,18.63,20.04,20.45,834.20,834.54,214.716660,16.07,0.9948,214,0,14.115,1.99197,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19928.500000,6642.833496,719.500000,62.200001,18.166666,9.533334
4:46:12,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,2.007,572.72,18.63,20.01,20.47,834.33,834.51,212.933334,16.14,0.9948,214,0,14.115,1.99760,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19971.300781,6657.100098,721.933350,62.833332,18.166666,9.533334
4:46:42,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.013,573.72,18.65,20.06,20.43,834.44,834.56,210.266663,16.35,0.9948,215,0,14.115,2.00539,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20034.800781,6678.266602,723.266663,63.066666,18.166666,9.533334
4:47:12,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.001,574.72,18.68,20.05,20.45,833.99,834.64,219.366669,16.05,0.9948,215,0,14.087,1.96769,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20080.300781,6693.433105,724.866638,63.933334,18.166666,9.533334
4:47:42,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.993,575.72,18.69,20.01,20.45,834.19,834.57,209.616669,16.05,0.9947,215,0,14.086,1.99599,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20103.500000,6701.166504,726.733337,63.933334,18.166666,9.533334
4:48:12,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,1.996,576.72,18.69,19.99,20.45,834.27,834.57,219.066666,16.07,0.9947,215,0,14.087,1.98368,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20150.099609,6716.700195,727.599976,63.933334,18.166666,9.533334
4:48:42,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.001,577.72,18.68,20.01,20.50,834.36,834.69,228.216660,16.25,0.9948,215,0,14.086,1.95973,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20180.300781,6726.766602,727.599976,63.933334,18.166666,9.533334
4:49:12,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,1.996,578.72,18.69,20.00,20.48,834.15,834.47,219.833328,15.88,0.9946,215,0,14.086,1.97967,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20215.900391,6738.633301,728.466675,63.933334,18.166666,9.533334
4:49:42,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,1.993,579.71,18.69,19.97,20.48,834.19,834.67,219.583328,15.98,0.9948,215,0,14.083,1.98555,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20239.000000,6746.333496,729.799988,64.466667,18.166666,9.533334
4:50:12,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,1.998,580.71,18.69,19.93,20.49,834.23,834.59,215.116669,16.09,0.9947,215,0,14.086,1.98876,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20281.099609,6760.366699,730.433350,65.033333,18.166666,9.533334
4:50:42,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,2.000,581.71,18.69,19.96,20.47,834.43,834.71,212.766663,16.08,0.9948,215,0,14.085,1.98929,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20334.699219,6778.233398,732.733337,65.699997,18.166666,9.533334
4:51:12,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,2.001,582.71,18.68,19.96,20.47,834.27,834.66,209.683334,16.06,0.9948,215,0,14.085,1.99679,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20375.599609,6791.866699,733.000000,65.699997,18.166666,9.533334
4:51:42,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,2.004,583.71,18.69,19.91,20.47,834.30,834.72,207.316666,16.14,0.9948,215,0,14.086,2.00055,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20446.300781,6815.433105,736.233337,65.699997,18.166666,9.533334
4:52:12,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,1.997,584.71,18.68,19.92,20.50,834.38,834.95,215.449997,16.20,0.9951,215,0,14.083,1.98421,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20491.800781,6830.600098,736.799988,65.699997,18.166666,9.533334
4:52:42,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,1.998,585.71,18.68,19.89,20.49,834.36,834.72,211.216660,16.24,0.9949,215,0,14.082,1.99036,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20529.800781,6843.266602,738.000000,65.699997,18.166666,9.533334
4:53:12,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.004,586.71,18.68,19.88,20.46,834.36,834.77,219.699997,16.37,0.9949,215,0,14.083,1.97994,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20569.500000,6856.500000,739.599976,65.699997,18.166666,9.533334
4:53:42,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.003,587.72,18.68,19.89,20.47,834.36,834.81,210.350006,16.10,0.9950,215,0,14.085,1.99251,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20629.000000,6876.333496,741.833313,65.699997,18.166666,9.533334
4:54:12,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.001,588.72,18.68,19.86,20.45,834.32,834.90,213.183334,16.25,0.9951,215,0,14.083,1.98501,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20657.900391,6885.966797,743.133362,65.699997,18.166666,9.533334
4:54:42,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,2.001,589.72,18.68,19.85,20.48,834.19,834.69,211.633331,16.22,0.9948,215,0,14.083,1.98849,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20693.500000,6897.833496,743.133362,65.699997,18.166666,9.533334
4:55:12,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,2.003,590.72,18.67,19.86,20.42,834.19,834.77,214.583328,16.17,0.9950,215,0,14.083,1.98769,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20736.099609,6912.033203,743.133362,65.699997,18.166666,9.533334
4:55:42,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,1.999,591.72,18.66,19.83,20.48,834.28,834.69,210.500000,16.40,0.9949,215,0,14.083,1.99304,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20764.500000,6921.500000,743.299988,65.699997,18.166666,9.533334
4:56:12,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,1.990,592.71,18.69,19.83,20.46,833.98,834.94,226.100006,16.21,0.9951,215,0,14.082,1.96450,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20786.400391,6928.799805,744.000000,65.699997,18.166666,9.533334
4:56:42,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.999,593.71,18.67,19.77,20.48,834.24,834.73,208.833328,16.30,0.9949,215,0,14.081,1.99840,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20821.800781,6940.600098,744.366638,65.699997,18.166666,9.533334
4:57:12,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.997,594.71,18.67,19.74,20.44,834.38,835.18,229.816666,16.32,0.9954,215,0,14.081,1.96052,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20859.000000,6953.000000,745.700012,66.533333,18.166666,9.533334
4:57:42,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,1.988,595.71,18.66,19.73,20.45,834.30,834.90,209.566666,16.18,0.9951,215,0,14.081,1.99518,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20872.699219,6957.566895,745.700012,66.533333,18.166666,9.533334
4:58:12,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.984,596.70,18.65,19.71,20.44,834.22,834.95,218.966660,16.24,0.9952,215,0,14.082,1.98475,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20897.400391,6965.799805,746.099976,66.533333,18.166666,9.533334
4:58:42,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,1.990,597.69,18.64,19.72,20.42,834.20,834.93,216.733337,16.36,0.9952,215,0,14.082,1.98501,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20926.300781,6975.433105,746.533325,66.533333,18.166666,9.533334
4:59:12,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,2.003,598.69,18.61,19.69,20.44,834.01,834.70,207.483337,16.30,0.9951,215,0,14.079,1.99894,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20960.800781,6986.933105,747.099976,66.533333,18.166666,9.533334
4:59:42,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,2.006,599.70,18.61,19.71,20.42,834.37,834.82,208.983337,16.42,0.9952,215,0,14.081,1.99626,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21001.500000,7000.500000,749.166687,66.533333,18.166666,9.533334
5:00:12,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.002,600.70,18.59,19.67,20.41,834.21,834.82,208.550003,16.57,0.9953,215,0,14.082,1.99384,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21055.900391,7018.633301,750.166687,66.533333,18.166666,9.533334
5:00:42,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,1.996,601.70,18.58,19.65,20.37,834.27,835.10,214.816666,16.56,0.9956,215,0,14.081,1.99117,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21096.000000,7032.000000,754.033325,66.533333,18.166666,9.533334
5:01:12,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,1.997,602.69,18.57,19.63,20.34,834.32,835.12,217.949997,16.53,0.9957,215,0,14.082,1.98394,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21142.800781,7047.600098,754.566650,66.733330,18.366667,9.533334
5:01:42,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,1.992,603.69,18.56,19.59,20.35,834.32,835.12,210.766663,16.51,0.9957,215,0,14.081,1.99840,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21170.300781,7056.766602,755.533325,67.400002,19.033333,9.533334
5:02:12,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,1.997,604.69,18.54,19.57,20.35,834.46,835.18,210.933334,16.59,0.9959,215,0,14.079,1.99304,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21195.699219,7065.233398,756.966675,67.400002,19.033333,9.533334
5:02:42,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,2.002,605.69,18.53,19.57,20.33,834.53,835.24,211.183334,16.63,0.9960,215,0,14.079,1.99010,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21233.199219,7077.733398,757.566650,67.400002,19.033333,9.533334
5:03:12,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,1.985,606.68,18.52,19.49,20.31,834.28,835.06,215.966660,16.65,0.9958,215,0,14.079,1.98394,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21276.800781,7092.266602,758.233337,67.800003,19.033333,9.533334
5:03:42,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,1.995,607.68,18.51,19.49,20.33,834.22,834.93,212.166672,16.77,0.9957,215,0,14.078,1.99170,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21314.400391,7104.799805,759.400024,68.966667,19.733334,10.233334
5:04:12,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,1.986,608.67,18.51,19.47,20.31,834.17,834.93,205.399994,16.73,0.9957,215,0,14.080,1.99840,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21356.599609,7118.866699,761.000000,69.133331,19.900000,10.400000
5:04:42,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.993,609.67,18.47,19.42,20.26,834.31,835.14,211.966660,16.88,0.9960,215,0,14.080,1.99545,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21396.500000,7132.166504,761.299988,69.133331,19.900000,10.400000
5:05:12,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.996,610.67,18.46,19.41,20.30,834.22,835.07,212.516663,17.01,0.9960,215,0,14.078,1.98849,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21431.500000,7143.833496,762.900024,70.000000,19.900000,10.400000
5:05:42,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.996,611.67,18.44,19.37,20.25,834.40,835.13,211.133331,17.03,0.9961,215,0,14.078,1.99384,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21492.000000,7164.000000,766.366638,70.000000,19.900000,10.400000
5:06:12,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,1.991,612.66,18.43,19.33,20.25,834.32,835.23,225.550003,16.92,0.9963,215,0,14.077,1.96689,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21528.800781,7176.266602,767.400024,70.000000,19.900000,10.400000
5:06:42,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.985,613.65,18.41,19.37,20.21,834.16,835.10,218.416672,17.03,0.9962,214,0,14.077,1.98101,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21551.199219,7183.733398,768.233337,70.000000,19.900000,10.400000
5:07:12,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.994,614.65,18.38,19.28,20.22,834.39,835.21,218.316666,17.07,0.9964,214,0,14.105,1.98261,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21575.800781,7191.933105,770.933350,70.000000,19.900000,10.400000
5:07:42,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,2.003,615.65,18.36,19.26,20.17,834.39,835.29,211.100006,17.21,0.9966,214,0,14.103,1.99975,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21610.000000,7203.333496,772.466675,70.000000,19.900000,10.400000
5:08:12,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.998,616.65,18.34,19.22,20.18,834.15,835.24,219.066666,17.11,0.9966,214,0,14.103,1.98341,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21658.400391,7219.466797,772.599976,70.000000,19.900000,10.400000
5:08:42,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,1.999,617.65,18.32,19.23,20.17,834.32,835.17,208.366669,17.20,0.9966,214,0,14.102,2.00405,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21700.699219,7233.566895,772.599976,70.000000,19.900000,10.400000
5:09:12,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,1.994,618.65,18.32,19.16,20.10,834.28,835.51,227.033340,17.21,0.9970,214,0,14.104,1.96689,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21739.099609,7246.366699,772.599976,70.000000,19.900000,10.400000
5:09:42,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,1.995,619.64,18.29,19.17,20.12,834.22,834.97,220.316666,17.11,0.9964,214,0,14.103,1.98074,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21777.800781,7259.266602,774.299988,70.000000,19.900000,10.400000
5:10:12,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,1.992,620.64,18.29,19.14,20.10,834.47,835.52,212.133331,17.21,0.9971,214,0,14.103,1.99438,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21822.199219,7274.066895,777.799988,70.000000,19.900000,10.400000
5:10:42,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.997,621.64,18.26,19.13,20.08,834.27,835.21,218.750000,17.06,0.9968,214,0,14.103,1.98528,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21854.599609,7284.866699,778.666687,70.000000,19.900000,10.400000
5:11:12,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,1.996,622.64,18.25,19.09,20.04,834.23,835.34,214.683334,17.13,0.9970,214,0,14.103,1.98742,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21886.400391,7295.466797,778.666687,70.000000,19.900000,10.400000
5:11:42,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,1.995,623.63,18.23,19.08,20.05,834.38,835.40,219.899994,17.22,0.9972,214,0,14.102,1.98288,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21919.699219,7306.566895,778.966675,70.000000,19.900000,10.400000
5:12:12,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,2.000,624.63,18.21,19.09,20.06,834.46,835.40,212.449997,17.29,0.9972,214,0,14.100,1.99787,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21984.400391,7328.133301,782.400024,70.000000,19.900000,10.400000
5:12:42,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.994,625.63,18.20,19.06,20.01,834.36,835.45,222.199997,17.23,0.9973,214,0,14.101,1.97514,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22013.099609,7337.700195,783.799988,70.000000,19.900000,10.400000
5:13:12,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,1.983,626.62,18.19,19.04,19.97,834.38,835.48,221.666672,17.30,0.9974,212,0,14.100,1.97301,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22053.000000,7351.000000,784.933350,70.333336,19.900000,10.400000
5:13:42,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.007,627.63,18.19,19.07,19.94,834.53,835.51,224.516663,17.52,0.9974,212,0,14.158,1.98501,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22128.000000,7376.000000,788.566650,70.866669,19.900000,10.400000
5:14:12,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,2.011,628.63,18.17,19.04,19.96,834.22,835.30,209.016663,17.45,0.9972,213,0,14.157,2.01158,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22156.800781,7385.600098,789.900024,70.866669,19.900000,10.400000
5:14:42,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.992,629.63,18.17,19.03,20.00,834.33,835.28,210.250000,17.48,0.9972,213,0,14.128,2.00190,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22180.699219,7393.566895,789.933350,70.866669,19.900000,10.400000
5:15:12,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.995,630.63,18.14,18.99,19.97,834.37,835.44,223.216660,17.56,0.9975,213,0,14.127,1.97621,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22206.300781,7402.100098,789.933350,70.866669,19.900000,10.400000
5:15:42,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.996,631.62,18.13,18.98,19.94,834.27,835.29,214.500000,17.64,0.9973,213,0,14.126,1.99170,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22257.199219,7419.066895,790.666687,71.599998,20.633333,10.400000
5:16:12,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.994,632.62,18.12,18.97,19.93,834.54,835.49,211.416672,17.54,0.9976,213,0,14.125,2.00109,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22314.599609,7438.200195,790.799988,71.733330,20.766666,10.400000
5:16:42,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.989,633.62,18.11,18.95,19.95,834.19,835.47,224.149994,17.53,0.9976,211,0,14.127,1.97488,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22355.300781,7451.766602,790.866638,71.733330,20.766666,10.400000
5:17:12,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,2.010,634.62,18.10,18.92,19.94,834.22,835.34,217.333328,17.59,0.9975,211,0,14.184,2.00216,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22412.300781,7470.766602,791.666687,71.733330,20.766666,10.400000
5:17:42,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.011,635.63,18.09,18.92,19.91,834.32,835.50,219.899994,17.68,0.9977,211,0,14.184,1.99599,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22443.900391,7481.299805,792.066650,71.733330,20.766666,10.400000
5:18:12,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,2.008,636.63,18.08,18.87,19.92,834.38,835.35,220.333328,17.68,0.9976,211,0,14.184,2.00512,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22463.500000,7487.833496,792.966675,71.733330,20.766666,10.400000
5:18:42,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,2.010,637.63,18.07,18.87,19.90,834.14,835.56,224.916672,17.71,0.9979,211,0,14.182,1.99170,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22521.000000,7507.000000,794.966675,71.733330,20.766666,10.400000
5:19:12,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.005,638.64,18.06,18.84,19.88,834.25,835.43,223.633331,17.75,0.9977,211,0,14.184,1.99224,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22567.500000,7522.500000,795.733337,71.733330,20.766666,10.400000
5:19:42,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.001,639.64,18.04,18.79,19.90,834.29,835.54,222.750000,17.78,0.9979,211,0,14.181,1.99706,4.14,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22610.000000,7536.666504,796.466675,71.733330,20.766666,10.400000
5:20:12,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,1.997,640.64,18.03,18.62,19.86,834.15,835.77,222.266663,17.81,0.9982,211,0,14.180,1.99787,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22637.300781,7545.766602,796.900024,71.733330,20.766666,10.400000
5:20:42,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.000,641.64,18.01,18.44,19.86,834.35,835.95,220.850006,17.86,0.9985,211,0,14.177,2.00082,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22667.400391,7555.799805,796.900024,71.733330,20.766666,10.400000
5:21:12,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.008,642.64,17.98,18.32,19.85,834.40,836.06,209.250000,17.94,0.9988,211,0,14.174,2.01644,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22701.000000,7567.000000,797.633362,71.733330,20.766666,10.400000
5:21:42,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,1.998,643.64,17.95,18.22,19.81,834.28,836.31,215.850006,17.96,0.9992,211,0,14.173,1.99787,4.12,52956,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,22744.099609,7581.366699,800.566650,72.599998,21.400000,10.400000
5:22:12,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,2.005,644.64,17.93,18.07,19.78,834.21,836.23,225.983337,18.02,0.9991,211,0,14.172,1.98662,4.12,52941,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,22778.000000,7592.666504,803.766663,73.766670,21.633333,10.400000
5:22:42,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.009,645.65,17.90,18.00,19.74,834.46,836.52,210.149994,18.08,0.9996,211,0,14.171,2.01428,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22816.599609,7605.533203,806.599976,74.333336,21.666666,10.400000
5:23:12,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.000,646.65,17.88,17.94,19.74,834.22,836.47,224.899994,17.96,0.9996,211,0,14.170,1.98742,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22872.699219,7624.233398,808.933350,75.166664,22.500000,10.400000
5:23:42,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,1.993,647.64,17.86,17.86,19.72,834.44,836.84,219.016663,18.09,1.0001,211,0,14.169,1.99384,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22924.599609,7641.533203,809.799988,75.166664,22.500000,10.400000
5:24:12,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,1.999,648.64,17.84,17.77,19.66,834.20,836.79,222.166672,18.07,1.0001,211,0,14.169,1.99143,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22966.099609,7655.366699,810.833313,75.166664,22.500000,10.400000
5:24:42,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,1.997,649.64,17.82,17.72,19.67,834.29,836.77,223.216660,18.10,1.0002,211,0,14.168,1.98715,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23006.900391,7668.966797,811.566650,75.166664,22.500000,10.400000
5:25:12,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,1.996,650.64,17.79,17.63,19.67,834.30,836.59,214.116669,18.27,1.0000,211,0,14.167,2.00082,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23051.599609,7683.866699,812.766663,75.166664,22.500000,10.400000
5:25:42,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,2.001,651.64,17.75,17.58,19.60,834.46,836.76,213.066666,18.32,1.0004,211,0,14.165,2.00539,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23080.599609,7693.533203,813.266663,75.166664,22.500000,10.400000
5:26:12,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,1.986,652.63,17.74,17.54,19.56,834.28,836.94,221.783340,18.14,1.0006,210,0,14.165,1.98876,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23115.099609,7705.033203,813.533325,75.166664,22.500000,10.400000
5:26:42,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,1.989,653.63,17.72,17.46,19.59,834.29,836.97,214.466660,18.22,1.0007,211,0,14.193,2.01320,4.12,52799,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,23202.199219,7734.066895,818.033325,75.800003,23.133333,10.400000
5:27:12,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.998,654.63,17.70,17.45,19.53,834.31,837.08,220.316666,18.36,1.0009,211,0,14.165,1.98555,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23224.900391,7741.633301,818.366638,76.033333,23.366667,10.400000
5:27:42,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,1.996,655.62,17.67,17.38,19.50,834.24,837.04,216.383331,18.36,1.0010,211,0,14.162,1.99733,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23259.500000,7753.166504,820.333313,76.800003,23.366667,10.400000
5:28:12,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,1.993,656.62,17.66,17.35,19.51,833.66,836.93,218.333328,18.38,1.0009,211,0,14.163,1.99572,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23311.400391,7770.466797,822.033325,77.733330,23.366667,10.400000
5:28:42,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,1.990,657.61,17.63,17.32,19.47,834.47,837.17,218.766663,18.49,1.0013,211,0,14.161,1.99760,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23359.900391,7786.633301,822.700012,77.766670,23.366667,10.400000
5:29:12,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,1.994,658.61,17.61,17.27,19.46,834.41,837.10,216.883331,18.66,1.0013,211,0,14.162,2.00270,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23393.699219,7797.899902,824.099976,78.500000,24.100000,10.400000
5:29:42,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,1.998,659.61,17.58,17.26,19.44,834.31,837.07,218.716660,18.70,1.0013,211,0,14.160,1.99331,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23441.000000,7813.666504,827.366638,79.266670,24.866667,11.033334
5:30:12,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,1.998,660.61,17.55,17.24,19.44,834.36,837.11,211.050003,18.66,1.0015,211,0,14.161,2.00163,4.11,52689,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,23504.300781,7834.766602,829.833313,80.366669,25.966667,11.266666
5:30:42,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.998,661.61,17.54,17.23,19.40,834.22,837.03,216.033340,18.81,1.0014,211,0,14.161,2.00082,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23549.599609,7849.866699,830.533325,80.366669,25.966667,11.266666
5:31:12,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,1.992,662.60,17.51,17.22,19.33,834.25,837.11,217.983337,18.76,1.0016,211,0,14.162,1.99117,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23609.300781,7869.766602,833.366638,80.366669,25.966667,11.266666
5:31:42,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,1.987,663.60,17.50,17.17,19.35,834.21,837.15,234.649994,18.78,1.0017,207,0,14.160,1.96318,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23648.900391,7882.966797,834.000000,80.366669,25.966667,11.266666
5:32:12,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,2.008,664.60,17.47,17.17,19.35,834.40,837.05,223.116669,18.80,1.0017,207,0,14.276,2.01374,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23692.000000,7897.333496,835.566650,80.366669,25.966667,11.266666
5:32:42,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,2.014,665.61,17.46,17.17,19.30,834.36,837.07,217.766663,18.94,1.0017,208,0,14.276,2.02049,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23718.900391,7906.299805,837.000000,80.833336,25.966667,11.266666
5:33:12,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.013,666.62,17.43,17.13,19.31,834.32,837.00,219.083328,19.02,1.0017,209,0,14.247,2.01725,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23743.900391,7914.633301,837.400024,81.233330,25.966667,11.266666
5:33:42,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.012,667.62,17.42,17.11,19.31,834.36,837.13,215.750000,19.05,1.0019,209,0,14.216,2.01024,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23787.500000,7929.166504,837.400024,81.233330,25.966667,11.266666
5:34:12,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.008,668.63,17.42,17.10,19.31,834.16,837.08,222.466660,19.11,1.0019,209,0,14.215,1.99358,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23837.800781,7945.933105,837.766663,81.233330,25.966667,11.266666
5:34:42,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,1.994,669.62,17.39,17.06,19.24,834.20,837.16,242.333328,18.92,1.0021,209,0,14.215,1.95681,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23884.300781,7961.433105,838.433350,81.233330,25.966667,11.266666
5:35:12,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,1.994,670.62,17.38,17.04,19.24,834.31,837.09,215.750000,18.93,1.0020,209,0,14.217,2.01401,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23926.900391,7975.633301,840.200012,81.233330,25.966667,11.266666
5:35:42,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,2.010,671.62,17.35,17.03,19.23,834.30,837.07,218.333328,19.07,1.0021,209,0,14.216,2.01024,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23953.099609,7984.366699,841.333313,81.233330,25.966667,11.266666
5:36:12,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,2.002,672.63,17.34,16.96,19.21,834.07,837.04,228.666672,18.96,1.0021,209,0,14.216,1.98742,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23981.800781,7993.933105,841.700012,81.233330,25.966667,11.266666
5:36:42,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,2.004,673.63,17.32,16.92,19.18,834.32,837.20,218.033340,19.11,1.0024,209,0,14.215,1.99894,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24025.900391,8008.633301,841.799988,81.233330,25.966667,11.266666
5:37:12,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,2.002,674.63,17.32,16.95,19.17,834.36,837.10,218.250000,19.06,1.0022,209,0,14.217,2.00512,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24080.099609,8026.700195,845.833313,81.233330,25.966667,11.266666
5:37:42,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,2.005,675.63,17.30,17.21,19.13,834.41,836.71,220.583328,19.20,1.0018,209,0,14.223,2.00566,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24105.000000,8035.000000,846.033325,81.233330,25.966667,11.266666
5:38:12,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,2.006,676.63,17.29,17.44,19.17,834.20,836.37,210.800003,19.08,1.0015,209,0,14.224,2.01590,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24148.699219,8049.566895,846.533325,81.233330,25.966667,11.266666
5:38:42,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,2.007,677.64,17.31,17.63,19.13,834.24,836.03,219.166672,19.12,1.0010,209,0,14.228,2.00647,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24171.900391,8057.299805,847.900024,81.433334,26.166666,11.266666
5:39:12,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,2.011,678.64,17.29,17.75,19.13,834.25,836.04,218.783340,19.10,1.0011,209,0,14.229,2.00485,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24232.500000,8077.500000,849.133362,82.099998,26.833334,11.266666
5:39:42,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,2.011,679.65,17.31,17.84,19.13,834.22,835.75,219.199997,19.01,1.0007,209,0,14.233,2.00997,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24286.900391,8095.633301,852.766663,82.099998,26.833334,11.266666
5:40:12,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,2.004,680.65,17.33,17.94,19.18,834.24,835.67,225.216660,19.04,1.0005,209,0,14.233,1.99921,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24350.800781,8116.933105,854.666687,82.099998,26.833334,11.266666
5:40:42,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,2.002,681.65,17.33,17.99,19.17,834.28,835.64,214.116669,19.08,1.0005,209,0,14.234,2.01860,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24405.099609,8135.033203,856.133362,82.099998,26.833334,11.266666
5:41:12,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,2.007,682.66,17.34,18.03,19.16,834.15,835.66,226.816666,19.15,1.0004,209,0,14.234,1.99224,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24441.599609,8147.200195,857.000000,82.099998,26.833334,11.266666
5:41:42,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,2.009,683.66,17.33,18.04,19.15,834.30,835.61,222.500000,19.14,1.0004,209,0,14.233,2.00378,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24479.599609,8159.866699,858.966675,82.099998,26.833334,11.266666
5:42:12,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,2.005,684.66,17.33,18.07,19.18,834.02,835.56,213.766663,19.20,1.0004,209,0,14.234,2.01563,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24552.800781,8184.266602,861.633362,82.099998,26.833334,11.266666
5:42:42,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,2.008,685.67,17.32,18.07,19.19,834.24,835.43,217.833328,19.26,1.0002,209,0,14.234,2.01158,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24594.099609,8198.033203,862.700012,82.099998,26.833334,11.266666
5:43:12,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,2.013,686.67,17.32,18.09,19.15,834.32,835.43,217.350006,19.31,1.0002,210,0,14.233,2.01104,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24627.599609,8209.200195,863.333313,82.099998,26.833334,11.266666
5:43:42,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,2.007,687.68,17.31,18.04,19.15,834.14,835.41,221.133331,19.23,1.0002,210,0,14.206,2.00620,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24654.300781,8218.099609,863.333313,82.099998,26.833334,11.266666
5:44:12,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,2.003,688.68,17.30,18.04,19.15,834.14,835.49,222.833328,19.21,1.0004,210,0,14.205,1.99304,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24690.800781,8230.266602,863.333313,82.099998,26.833334,11.266666
5:44:42,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,1.989,689.67,17.31,18.01,19.12,834.08,835.59,217.916672,19.06,1.0005,210,0,14.206,2.00512,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24730.099609,8243.366211,863.333313,82.099998,26.833334,11.266666
5:45:12,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.993,690.67,17.29,17.97,19.16,834.20,835.49,214.100006,19.26,1.0004,210,0,14.205,2.01212,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24762.300781,8254.099609,863.466675,82.099998,26.833334,11.266666
5:45:42,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,2.003,691.67,17.28,17.97,19.11,834.20,835.59,215.833328,19.20,1.0006,210,0,14.205,2.01482,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24818.800781,8272.933594,864.200012,82.099998,26.833334,11.266666
5:46:12,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,2.000,692.67,17.28,17.91,19.08,834.22,835.44,209.966660,19.27,1.0004,210,0,14.202,2.01428,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24858.000000,8286.000000,864.900024,82.099998,26.833334,11.266666
5:46:42,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.997,693.67,17.25,17.89,19.11,834.23,835.63,212.199997,19.27,1.0007,210,0,14.203,2.00620,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24902.199219,8300.733398,866.566650,82.099998,26.833334,11.266666
5:47:12,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,2.001,694.67,17.26,17.90,19.08,834.29,835.62,211.533340,19.33,1.0007,210,0,14.202,2.01104,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24934.599609,8311.533203,866.733337,82.099998,26.833334,11.266666
5:47:42,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,2.005,695.67,17.23,17.85,19.06,834.31,835.71,215.199997,19.45,1.0009,210,0,14.203,2.00566,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24977.300781,8325.766602,866.733337,82.099998,26.833334,11.266666
5:48:12,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,2.009,696.68,17.21,17.82,19.03,834.16,835.56,210.699997,19.55,1.0007,210,0,14.202,2.01428,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25015.199219,8338.400391,867.366638,82.099998,26.833334,11.266666
5:48:42,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,2.001,697.68,17.20,17.81,19.02,834.28,835.69,222.866669,19.46,1.0009,210,0,14.202,1.99358,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25056.900391,8352.299805,869.200012,82.099998,26.833334,11.266666
5:49:12,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,2.003,698.68,17.19,17.78,19.03,834.22,835.66,218.766663,19.62,1.0009,210,0,14.200,2.00297,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25097.500000,8365.833008,869.433350,82.099998,26.833334,11.266666
5:49:42,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,2.006,699.68,17.17,17.79,19.02,834.20,835.59,210.550003,19.64,1.0009,210,0,14.201,2.00943,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25123.099609,8374.366211,870.333313,82.099998,26.833334,11.266666
5:50:12,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.007,700.68,17.15,17.74,19.02,834.17,835.72,210.666672,19.62,1.0011,210,0,14.202,2.01266,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25170.599609,8390.200195,872.400024,82.099998,26.833334,11.266666
5:50:42,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.000,701.68,17.13,17.73,18.96,834.19,835.70,217.833328,19.71,1.0012,210,0,14.200,2.00485,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25208.500000,8402.833008,873.666687,82.099998,26.833334,11.266666
5:51:12,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.002,702.68,17.12,17.70,18.95,834.19,835.60,217.033340,19.64,1.0011,210,0,14.200,1.99948,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25231.000000,8410.333008,875.766663,82.099998,26.833334,11.266666
5:51:42,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.003,703.69,17.12,17.66,18.92,834.32,835.83,215.866669,19.72,1.0014,210,0,14.200,2.00727,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25258.599609,8419.533203,876.266663,82.099998,26.833334,11.266666
5:52:12,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.001,704.69,17.10,17.64,18.91,834.36,835.86,207.750000,19.72,1.0015,210,0,14.199,2.01401,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25316.099609,8438.700195,878.433350,83.433334,27.700001,11.266666
5:52:42,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,2.004,705.69,17.08,17.59,18.91,834.33,835.87,210.199997,19.78,1.0016,210,0,14.200,2.01779,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25387.300781,8462.433594,881.333313,83.833336,27.700001,11.266666
5:53:12,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.006,706.69,17.06,17.61,18.93,834.16,835.69,206.566666,19.87,1.0014,210,0,14.200,2.01401,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25429.699219,8476.566406,882.433350,83.833336,27.700001,11.266666
5:53:42,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,1.996,707.69,17.04,17.53,18.88,833.98,835.85,225.083328,19.77,1.0017,210,0,14.199,1.98688,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25469.300781,8489.766602,884.033325,83.833336,27.700001,11.266666
5:54:12,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,2.006,708.69,17.04,17.52,18.88,834.22,835.79,209.350006,19.92,1.0016,210,0,14.197,2.01320,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25499.699219,8499.900391,884.266663,83.833336,27.700001,11.266666
5:54:42,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,2.010,709.70,17.01,17.48,18.84,834.21,835.86,214.083328,19.88,1.0018,210,0,14.196,2.00539,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25548.800781,8516.266602,886.700012,84.466667,27.700001,11.266666
5:55:12,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,2.003,710.70,16.99,17.46,18.85,834.24,835.78,211.566666,19.86,1.0018,210,0,14.196,2.01590,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25584.400391,8528.133789,887.900024,84.699997,27.700001,11.266666
5:55:42,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.999,711.70,16.98,17.43,18.83,834.46,835.99,215.633331,19.97,1.0020,210,0,14.195,2.00405,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25626.199219,8542.066406,889.233337,84.699997,27.700001,11.266666
5:56:12,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,2.002,712.70,16.97,17.36,18.76,834.33,835.89,212.500000,19.91,1.0020,210,0,14.197,2.01293,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25651.199219,8550.400391,890.366638,84.699997,27.700001,11.266666
5:56:42,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,2.003,713.70,16.95,17.36,18.77,834.20,835.99,217.949997,20.02,1.0021,210,0,14.195,2.00028,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25686.800781,8562.266602,891.099976,84.699997,27.700001,11.266666
5:57:12,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.993,714.70,16.95,17.35,18.75,834.08,835.94,224.216660,19.90,1.0021,210,0,14.195,1.98341,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25713.400391,8571.133789,891.833313,84.699997,27.700001,11.266666
5:57:42,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,1.998,715.70,16.92,17.33,18.75,834.17,835.95,207.333328,20.01,1.0022,210,0,14.194,2.01914,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25756.599609,8585.533203,891.833313,84.699997,27.700001,11.266666
5:58:12,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.999,716.70,16.89,17.30,18.75,834.13,836.01,210.816666,19.96,1.0024,210,0,14.195,2.01482,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25806.300781,8602.099609,892.599976,84.699997,27.700001,11.266666
5:58:42,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,2.003,717.70,16.89,17.23,18.67,834.27,835.95,211.000000,20.08,1.0023,210,0,14.195,2.00997,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25842.099609,8614.033203,893.433350,84.699997,27.700001,11.266666
5:59:12,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,2.005,718.70,16.86,17.24,18.73,834.22,835.91,209.233337,20.16,1.0024,210,0,14.193,2.00862,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25901.900391,8633.966797,894.366638,84.699997,27.700001,11.266666
5:59:42,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.998,719.70,16.85,17.21,18.65,834.28,836.01,213.899994,20.25,1.0025,210,0,14.194,2.00512,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25951.599609,8650.533203,894.366638,84.699997,27.700001,11.266666
6:00:12,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.998,720.70,16.83,17.18,18.67,834.30,836.01,211.500000,20.32,1.0026,210,0,14.193,2.00700,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26005.099609,8668.366211,895.233337,85.566666,28.566668,11.266666
6:00:42,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.003,721.70,16.82,17.11,18.63,834.21,836.07,210.916672,20.39,1.0027,210,0,14.192,2.00593,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26066.199219,8688.733398,896.166687,85.566666,28.566668,11.266666
6:01:12,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.996,722.70,16.80,17.11,18.66,834.15,836.10,213.183334,20.32,1.0028,210,0,14.192,2.00190,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26124.900391,8708.299805,896.966675,85.566666,28.566668,11.266666
6:01:42,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.995,723.69,16.78,17.10,18.63,834.22,836.21,221.050003,20.31,1.0030,210,0,14.192,1.98448,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26163.099609,8721.033203,896.966675,85.566666,28.566668,11.266666
6:02:12,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,2.001,724.70,16.75,17.08,18.61,834.28,836.11,210.366669,20.49,1.0030,210,0,14.192,2.01212,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26201.099609,8733.700195,899.299988,85.566666,28.566668,11.266666
6:02:42,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.997,725.69,16.73,17.04,18.56,834.31,836.09,212.233337,20.44,1.0030,210,0,14.192,2.01131,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26272.800781,8757.599609,900.799988,85.666664,28.566668,11.266666
6:03:12,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,2.000,726.69,16.71,17.01,18.57,834.39,836.19,210.433334,20.57,1.0032,210,0,14.191,2.00835,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26355.800781,8785.266602,903.333313,86.433334,28.566668,11.266666
6:03:42,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,2.002,727.69,16.69,16.97,18.53,834.38,836.25,210.699997,20.51,1.0033,210,0,14.191,2.00620,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26405.599609,8801.866211,904.966675,86.433334,28.566668,11.266666
6:04:12,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,2.003,728.70,16.67,16.95,18.53,834.46,836.28,209.583328,20.47,1.0035,210,0,14.190,2.00862,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26479.099609,8826.366211,907.900024,86.433334,28.566668,11.266666
6:04:42,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,2.002,729.70,16.65,16.88,18.50,834.49,836.39,208.883331,20.62,1.0036,210,0,14.189,2.00700,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26523.099609,8841.033203,909.533325,86.433334,28.566668,11.266666
6:05:12,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.994,730.69,16.63,16.89,18.48,834.36,836.08,214.149994,20.54,1.0034,210,0,14.189,1.99706,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26553.400391,8851.133789,910.000000,86.433334,28.566668,11.266666
6:05:42,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.994,731.69,16.62,16.85,18.45,834.16,836.08,206.983337,20.63,1.0034,210,0,14.189,2.00700,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26572.199219,8857.400391,910.200012,86.433334,28.566668,11.266666
6:06:12,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.991,732.69,16.59,16.81,18.42,834.13,836.11,215.899994,20.62,1.0035,210,0,14.189,1.99840,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26625.500000,8875.166992,910.866638,86.433334,28.566668,11.266666
6:06:42,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.988,733.68,16.58,16.82,18.45,834.38,836.35,211.483337,20.69,1.0038,210,0,14.188,2.00190,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26659.199219,8886.400391,911.700012,86.433334,28.566668,11.266666
6:07:12,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.995,734.68,16.55,16.82,18.38,834.22,836.20,218.416672,20.69,1.0038,210,0,14.189,1.99170,4.20,52963,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,26748.699219,8916.233398,913.200012,86.433334,28.566668,11.266666
6:07:42,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.989,735.67,16.53,16.77,18.40,834.28,836.23,211.583328,20.75,1.0039,210,0,14.188,2.00109,4.20,52967,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,26852.800781,8950.933594,920.400024,87.300003,29.433332,12.133333
6:08:12,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.983,736.66,16.51,16.72,18.35,834.16,836.31,225.016663,20.64,1.0040,208,0,14.185,1.97914,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26883.599609,8961.200195,920.400024,87.300003,29.433332,12.133333
6:08:42,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,2.001,737.66,16.48,16.68,18.30,834.23,836.11,207.899994,20.67,1.0039,208,0,14.244,2.01860,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26923.900391,8974.633789,922.266663,88.400002,29.433332,12.133333
6:09:12,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,2.003,738.67,16.47,16.65,18.30,834.19,836.24,216.866669,20.72,1.0041,208,0,14.242,2.00593,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26981.099609,8993.700195,924.633362,89.033333,29.433332,12.133333
6:09:42,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,2.004,739.67,16.44,16.57,18.27,834.24,836.45,217.149994,20.83,1.0045,208,0,14.245,2.00216,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27030.800781,9010.266602,925.033325,89.033333,29.433332,12.133333
6:10:12,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,2.006,740.67,16.42,16.62,18.26,834.24,836.27,211.199997,20.86,1.0043,208,0,14.244,2.01482,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27100.099609,9033.366211,925.566650,89.033333,29.433332,12.133333
6:10:42,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,2.000,741.67,16.39,16.56,18.25,834.22,836.23,214.350006,20.84,1.0044,208,0,14.242,2.00216,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27147.900391,9049.299805,925.566650,89.033333,29.433332,12.133333
6:11:12,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,2.005,742.67,16.38,16.54,18.22,834.19,836.31,211.766663,20.85,1.0045,208,0,14.244,2.01671,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27218.000000,9072.666992,927.166687,89.033333,29.433332,12.133333
6:11:42,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,2.001,743.68,16.36,16.53,18.23,834.38,836.46,213.816666,20.93,1.0047,208,0,14.241,2.01185,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27272.000000,9090.666992,928.099976,89.033333,29.433332,12.133333
6:12:12,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,2.004,744.68,16.35,16.49,18.22,834.19,836.34,213.533340,21.00,1.0046,208,0,14.241,2.01509,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27312.099609,9104.033203,929.033325,89.033333,29.433332,12.133333
6:12:42,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,2.003,745.68,16.33,16.48,18.18,834.16,836.47,221.416672,20.88,1.0049,208,0,14.242,2.00082,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27345.300781,9115.099609,930.533325,89.033333,29.433332,12.133333
6:13:12,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,2.007,746.68,16.32,16.45,18.15,834.30,836.40,214.500000,21.01,1.0048,208,0,14.241,2.01185,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27390.300781,9130.099609,933.166687,89.033333,29.433332,12.133333
6:13:42,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.998,747.68,16.29,16.44,18.16,834.37,836.50,215.866669,21.04,1.0050,208,0,14.241,2.00512,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27422.900391,9140.966797,933.366638,89.033333,29.433332,12.133333
6:14:12,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,1.999,748.68,16.27,16.41,18.10,834.17,836.40,216.216660,20.96,1.0050,208,0,14.241,2.00324,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27478.300781,9159.433594,933.799988,89.033333,29.433332,12.133333
6:14:42,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.994,749.68,16.25,16.38,18.09,834.35,836.56,217.933334,21.07,1.0052,208,0,14.240,2.00163,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27536.400391,9178.799805,934.233337,89.033333,29.433332,12.133333
6:15:12,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.995,750.68,16.26,16.38,18.08,834.12,836.36,216.683334,21.05,1.0050,208,0,14.241,2.00243,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27580.199219,9193.400391,935.433350,89.033333,29.433332,12.133333
6:15:42,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,1.999,751.68,16.23,16.34,18.03,834.32,836.49,209.933334,21.12,1.0052,208,0,14.241,2.01563,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27625.400391,9208.466797,937.500000,89.033333,29.433332,12.133333
6:16:12,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.997,752.67,16.21,16.27,18.02,834.24,836.29,211.350006,21.05,1.0051,208,0,14.239,2.01104,4.14,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27642.500000,9214.166992,938.566650,89.033333,29.433332,12.133333
6:16:42,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.990,753.67,16.18,16.10,18.02,834.17,836.79,216.850006,21.08,1.0058,207,0,14.236,1.99921,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27679.199219,9226.400391,938.566650,89.033333,29.433332,12.133333
6:17:12,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.997,754.67,16.16,15.92,18.02,834.09,837.00,218.949997,21.06,1.0061,207,0,14.263,2.00593,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27708.099609,9236.033203,939.099976,89.033333,29.433332,12.133333
6:17:42,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,2.005,755.67,16.13,15.80,17.97,834.19,837.05,209.966660,21.15,1.0063,207,0,14.261,2.01833,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27749.599609,9249.866211,939.433350,89.033333,29.433332,12.133333
6:18:12,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,2.003,756.67,16.09,15.65,17.94,834.16,837.14,213.616669,21.16,1.0065,207,0,14.259,2.00674,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27809.699219,9269.900391,939.766663,89.033333,29.433332,12.133333
6:18:42,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,2.002,757.67,16.06,15.55,17.92,834.25,837.30,210.883331,21.23,1.0068,207,0,14.258,2.02076,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27894.500000,9298.166992,941.233337,89.033333,29.433332,12.133333
6:19:12,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.991,758.67,16.03,15.48,17.93,834.01,837.41,218.899994,21.07,1.0071,207,0,14.257,1.99760,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27965.699219,9321.900391,942.500000,89.033333,29.433332,12.133333
6:19:42,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,1.984,759.66,16.01,15.38,17.87,833.99,837.44,218.899994,21.01,1.0072,206,0,14.255,2.00001,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28008.400391,9336.133789,943.700012,89.033333,29.433332,12.133333
6:20:12,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.997,760.66,15.97,15.30,17.82,834.12,837.36,209.916672,20.99,1.0072,206,0,14.283,2.01968,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28049.500000,9349.833008,946.200012,89.033333,29.433332,12.133333
6:20:42,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,1.990,761.65,15.95,15.23,17.79,834.06,837.60,219.816666,21.10,1.0076,205,0,14.281,2.00243,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28094.900391,9364.966797,947.900024,89.033333,29.433332,12.133333
6:21:12,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,2.005,762.66,15.92,15.14,17.78,834.14,837.69,215.300003,21.22,1.0078,205,0,14.309,2.01455,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28124.400391,9374.799805,948.200012,89.033333,29.433332,12.133333
6:21:42,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.005,763.66,15.91,15.08,17.74,834.30,837.77,221.366669,21.24,1.0079,205,0,14.309,2.00862,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28205.099609,9401.700195,949.866638,89.566666,29.433332,12.133333
6:22:12,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,1.997,764.66,15.89,15.02,17.70,834.22,837.75,212.133331,21.13,1.0080,205,0,14.309,2.02346,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28264.500000,9421.500000,951.500000,89.900002,29.433332,12.133333
6:22:42,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.001,765.66,15.86,14.99,17.68,834.17,837.67,218.783340,21.07,1.0080,205,0,14.309,2.01239,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28300.699219,9433.566406,952.200012,89.900002,29.433332,12.133333
6:23:12,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.999,766.66,15.84,14.95,17.68,834.09,837.73,210.000000,21.13,1.0081,205,0,14.309,2.01968,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28325.400391,9441.799805,952.500000,89.900002,29.433332,12.133333
6:23:42,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.993,767.65,15.83,14.87,17.66,833.98,837.91,223.833328,21.05,1.0084,205,0,14.307,1.99572,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28364.800781,9454.933594,953.299988,89.900002,29.433332,12.133333
6:24:12,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,1.998,768.65,15.82,14.86,17.68,834.13,837.89,210.699997,21.17,1.0084,205,0,14.306,2.02292,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28390.300781,9463.433594,953.299988,89.900002,29.433332,12.133333
6:24:42,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,1.996,769.65,15.81,14.83,17.65,834.21,838.10,216.100006,21.19,1.0087,205,0,14.306,2.01212,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28418.900391,9472.966797,953.299988,89.900002,29.433332,12.133333
6:25:12,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,1.997,770.65,15.78,14.77,17.64,834.02,837.90,217.466660,21.12,1.0085,205,0,14.305,2.01212,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28480.800781,9493.599609,954.000000,89.900002,29.433332,12.133333
6:25:42,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,1.991,771.64,15.76,14.72,17.58,834.24,837.98,212.666672,21.22,1.0087,205,0,14.305,2.02184,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28539.900391,9513.299805,954.966675,89.900002,29.433332,12.133333
6:26:12,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.001,772.64,15.75,14.69,17.59,834.14,837.95,214.583328,21.30,1.0087,205,0,14.303,2.01833,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28599.699219,9533.233398,955.933350,89.900002,29.433332,12.133333
6:26:42,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,1.993,773.64,15.72,14.69,17.57,833.95,837.99,217.233337,21.23,1.0089,205,0,14.305,2.00862,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28742.599609,9580.866211,957.866638,89.900002,29.433332,12.133333
6:27:12,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,1.995,774.64,15.71,14.65,17.57,834.12,838.06,217.300003,21.25,1.0090,205,0,14.303,2.00862,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28805.699219,9601.900391,960.266663,89.900002,29.433332,12.133333
6:27:42,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.002,775.64,15.69,14.64,17.56,834.02,837.88,211.383331,21.38,1.0088,205,0,14.304,2.01833,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28869.900391,9623.299805,963.233337,89.900002,29.433332,12.133333
6:28:12,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.001,776.64,15.67,14.62,17.55,834.14,837.99,209.100006,21.42,1.0090,205,0,14.304,2.02319,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28924.500000,9641.500000,964.633362,89.900002,29.433332,12.133333
6:28:42,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.999,777.64,15.66,14.59,17.55,834.22,837.99,213.866669,21.25,1.0091,205,0,14.304,2.01725,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28967.800781,9655.933594,967.466675,90.333336,29.433332,12.133333
6:29:12,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,2.001,778.64,15.66,14.59,17.54,834.16,838.02,216.766663,21.24,1.0091,205,0,14.303,2.01158,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29004.199219,9668.066406,970.633362,90.766670,29.433332,12.133333
6:29:42,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,1.989,779.64,15.64,14.57,17.49,834.12,838.07,211.899994,21.15,1.0093,205,0,14.304,2.01887,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29046.599609,9682.200195,971.533325,90.766670,29.433332,12.133333
6:30:12,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.993,780.63,15.63,14.56,17.46,834.22,838.21,216.666672,21.37,1.0094,205,0,14.304,2.00781,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29098.699219,9699.566406,972.366638,90.766670,29.433332,12.133333
6:30:42,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,1.990,781.63,15.63,14.51,17.47,834.03,838.10,216.399994,21.27,1.0093,204,0,14.305,2.00808,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29127.500000,9709.166992,972.400024,90.766670,29.433332,12.133333
6:31:12,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.000,782.63,15.61,14.47,17.44,834.14,838.21,215.716660,21.19,1.0095,204,0,14.333,2.01536,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29161.099609,9720.366211,972.633362,90.766670,29.433332,12.133333
6:31:42,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.995,783.62,15.59,14.42,17.44,834.09,838.29,218.800003,21.13,1.0097,204,0,14.333,2.01563,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29232.900391,9744.299805,975.233337,90.766670,29.433332,12.133333
6:32:12,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.996,784.62,15.58,14.55,17.45,834.23,837.93,209.899994,21.23,1.0093,204,0,14.337,2.03322,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29324.699219,9774.900391,977.299988,90.766670,29.433332,12.133333
6:32:42,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,2.002,785.62,15.59,14.79,17.42,834.04,837.67,218.000000,21.21,1.0089,204,0,14.341,2.01752,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29388.599609,9796.200195,979.366638,90.766670,29.433332,12.133333
6:33:12,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.009,786.63,15.60,15.01,17.45,834.14,837.38,212.216660,21.31,1.0085,204,0,14.343,2.03159,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29441.300781,9813.766602,980.200012,90.766670,29.433332,12.133333
6:33:42,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,2.009,787.63,15.62,15.27,17.45,834.12,837.14,213.866669,21.36,1.0082,204,0,14.348,2.02807,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29493.599609,9831.200195,980.599976,90.766670,29.433332,12.133333
6:34:12,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,2.015,788.64,15.62,15.38,17.46,834.28,836.81,213.433334,21.30,1.0078,205,0,14.350,2.02888,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29564.400391,9854.799805,982.299988,90.766670,29.433332,12.133333
6:34:42,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,2.005,789.64,15.63,15.52,17.49,834.14,836.68,211.333328,21.25,1.0076,205,0,14.320,2.02834,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29617.400391,9872.466797,984.200012,90.766670,29.433332,12.133333
6:35:12,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,2.005,790.64,15.66,15.64,17.51,834.08,836.57,210.333328,21.05,1.0074,205,0,14.321,2.02807,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29678.000000,9892.666992,987.066650,90.766670,29.433332,12.133333
6:35:42,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,2.007,791.65,15.65,15.74,17.50,833.97,836.33,212.733337,21.05,1.0071,205,0,14.322,2.02455,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29714.800781,9904.933594,987.966675,90.766670,29.433332,12.133333
6:36:12,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,2.001,792.65,15.67,15.79,17.51,833.97,836.30,222.149994,20.77,1.0070,205,0,14.324,2.00916,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29759.000000,9919.666992,988.033325,90.766670,29.433332,12.133333
6:36:42,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.995,793.64,15.69,15.87,17.52,833.85,836.02,216.933334,20.66,1.0066,205,0,14.324,2.01860,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29792.699219,9930.900391,989.233337,90.766670,29.433332,12.133333
6:37:12,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.998,794.64,15.70,15.91,17.51,833.57,836.28,242.783340,20.43,1.0069,205,0,14.324,1.96477,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29815.300781,9938.433594,989.766663,90.766670,29.433332,12.133333
6:37:42,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.994,795.64,15.71,15.95,17.55,834.06,836.33,218.233337,20.43,1.0070,205,0,14.326,2.01401,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29860.099609,9953.366211,989.766663,90.766670,29.433332,12.133333
6:38:12,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,2.007,796.64,15.73,15.94,17.54,834.12,836.14,210.949997,20.52,1.0067,205,0,14.324,2.03105,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29907.000000,9969.000000,990.166687,90.766670,29.433332,12.133333
6:38:42,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,2.014,797.65,15.73,15.98,17.55,833.81,835.96,209.933334,20.52,1.0064,206,0,14.326,2.03078,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29968.900391,9989.633789,991.566650,91.033333,29.433332,12.133333
6:39:12,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.999,798.65,15.73,16.03,17.59,833.75,836.01,226.016663,20.33,1.0065,206,0,14.295,1.99626,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30030.800781,10010.266602,994.966675,91.633331,29.433332,12.133333
6:39:42,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.999,799.65,15.76,16.04,17.56,833.99,836.08,211.333328,20.46,1.0065,206,0,14.296,2.02238,4.20,52699,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,30092.699219,10030.900391,998.900024,92.333336,30.133333,12.833333
6:40:12,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,2.005,800.65,15.76,16.05,17.60,833.99,835.87,207.983337,20.44,1.0062,206,0,14.297,2.02428,4.20,52708,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,30160.099609,10053.366211,1003.333313,92.500000,30.299999,13.000000
6:40:42,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,2.004,801.65,15.78,16.04,17.60,834.02,835.92,214.716660,20.33,1.0062,206,0,14.297,2.01320,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30231.599609,10077.200195,1003.533325,92.500000,30.299999,13.000000
6:41:12,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,2.000,802.66,15.77,16.06,17.61,833.96,836.03,214.716660,20.25,1.0064,206,0,14.297,2.01320,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30295.500000,10098.500000,1003.533325,92.500000,30.299999,13.000000
6:41:42,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,2.003,803.66,15.77,16.06,17.61,834.02,835.98,225.266663,20.07,1.0064,206,0,14.297,1.99840,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30340.400391,10113.466797,1003.733337,92.500000,30.299999,13.000000
6:42:12,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.998,804.66,15.79,16.07,17.60,833.85,835.90,221.399994,20.06,1.0062,206,0,14.298,2.00458,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30381.300781,10127.099609,1005.266663,93.366669,30.299999,13.000000
6:42:42,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.999,805.65,15.80,16.06,17.64,834.11,836.07,209.616669,20.17,1.0063,206,0,14.295,2.02373,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30415.199219,10138.400391,1006.466675,93.366669,30.299999,13.000000
6:43:12,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,2.009,806.66,15.80,16.08,17.63,833.80,835.79,218.616669,20.23,1.0060,206,0,14.296,2.01239,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30469.900391,10156.633789,1008.733337,93.366669,30.299999,13.000000
6:43:42,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.999,807.66,15.80,16.09,17.64,833.88,835.92,222.100006,19.99,1.0062,206,0,14.299,2.00378,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30514.500000,10171.500000,1009.633362,93.366669,30.299999,13.000000
6:44:12,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,2.001,808.66,15.81,16.05,17.63,833.96,835.82,208.983337,20.06,1.0060,206,0,14.296,2.02807,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30550.900391,10183.633789,1009.733337,93.366669,30.299999,13.000000
6:44:42,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.999,809.66,15.81,16.08,17.64,833.85,836.00,220.133331,20.03,1.0062,206,0,14.298,2.00378,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30600.599609,10200.200195,1010.933350,93.366669,30.299999,13.000000
6:45:12,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.992,810.66,15.82,16.06,17.67,833.76,835.78,229.199997,19.67,1.0060,206,0,14.297,1.99143,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30638.500000,10212.833008,1014.000000,94.066666,30.299999,13.000000
6:45:42,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,1.989,811.65,15.83,16.04,17.65,833.79,835.84,216.166672,19.61,1.0060,206,0,14.297,2.01401,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30697.000000,10232.333008,1017.333313,94.233330,30.299999,13.000000
6:46:12,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,2.002,812.65,15.83,16.04,17.68,833.87,835.99,219.300003,19.70,1.0062,206,0,14.295,2.00593,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30776.500000,10258.833008,1019.033325,94.233330,30.299999,13.000000
6:46:42,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,2.000,813.65,15.83,16.05,17.66,833.92,835.99,209.216660,19.74,1.0062,206,0,14.296,2.02698,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30828.699219,10276.233398,1020.533325,94.233330,30.299999,13.000000
6:47:12,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,2.002,814.65,15.83,16.04,17.65,834.06,836.31,216.816666,19.63,1.0066,206,0,14.297,2.01212,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30865.000000,10288.333008,1020.833313,94.233330,30.299999,13.000000
6:47:42,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.997,815.65,15.84,16.03,17.67,833.84,835.99,214.633331,19.64,1.0061,206,0,14.296,2.02401,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30920.000000,10306.666992,1021.666687,94.233330,30.299999,13.000000
6:48:12,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,2.000,816.65,15.85,16.02,17.66,833.92,836.02,209.933334,19.61,1.0061,206,0,14.295,2.02834,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30966.599609,10322.200195,1021.700012,94.233330,30.299999,13.000000
6:48:42,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.996,817.65,15.86,15.97,17.63,833.89,836.06,209.616669,19.52,1.0062,206,0,14.296,2.02536,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31047.099609,10349.033203,1025.133301,94.233330,30.299999,13.000000
6:49:12,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.994,818.64,15.86,15.96,17.70,833.97,836.32,221.183334,19.52,1.0065,206,0,14.296,2.00539,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31122.599609,10374.200195,1029.433350,94.233330,30.299999,13.000000
6:49:42,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,1.995,819.64,15.86,15.91,17.66,833.73,836.24,221.866669,19.50,1.0064,206,0,14.295,2.00082,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31151.400391,10383.799805,1030.233276,94.233330,30.299999,13.000000
6:50:12,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,1.996,820.64,15.86,15.94,17.69,833.84,836.16,219.466660,19.69,1.0063,206,0,14.295,2.00943,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31185.000000,10395.000000,1031.166626,94.233330,30.299999,13.000000
6:50:42,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,2.001,821.64,15.88,15.96,17.71,833.93,836.14,216.433334,19.59,1.0062,206,0,14.295,2.01212,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31224.599609,10408.200195,1032.000000,94.233330,30.299999,13.000000
6:51:12,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.006,822.64,15.88,15.92,17.68,834.07,836.27,212.066666,19.65,1.0063,206,0,14.295,2.01995,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31262.400391,10420.799805,1033.966675,94.233330,30.299999,13.000000
6:51:42,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.001,823.64,15.87,15.93,17.69,834.02,836.22,208.166672,19.62,1.0063,206,0,14.293,2.02888,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31293.300781,10431.099609,1036.066650,94.233330,30.299999,13.000000
6:52:12,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.002,824.65,15.88,15.92,17.71,834.02,836.29,215.300003,19.62,1.0064,206,0,14.293,2.01860,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31335.699219,10445.233398,1037.833374,94.233330,30.299999,13.000000
6:52:42,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.003,825.65,15.88,15.94,17.74,833.96,836.21,208.500000,19.67,1.0063,206,0,14.294,2.02617,4.20,52887,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,31487.699219,10495.900391,1042.466675,94.233330,30.299999,13.000000
6:53:12,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,1.994,826.64,15.90,15.96,17.74,833.82,836.42,221.250000,19.59,1.0065,206,0,14.293,2.00405,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31535.599609,10511.866211,1044.733276,94.233330,30.299999,13.000000
6:53:42,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,1.998,827.64,15.89,15.90,17.70,833.99,836.42,216.966660,19.67,1.0065,206,0,14.295,2.01671,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31572.699219,10524.233398,1045.000000,94.233330,30.299999,13.000000
6:54:12,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,1.999,828.64,15.89,15.89,17.70,833.99,836.48,218.983337,19.69,1.0066,206,0,14.293,2.01320,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31625.400391,10541.799805,1046.333374,94.699997,30.299999,13.000000
6:54:42,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,1.999,829.64,15.89,15.91,17.72,834.02,836.40,210.716660,19.56,1.0065,206,0,14.293,2.02346,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31676.500000,10558.833008,1047.066650,95.099998,30.299999,13.000000
6:55:12,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.993,830.64,15.89,15.88,17.73,833.36,836.19,229.133331,19.26,1.0062,206,0,14.292,1.98101,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31717.300781,10572.433594,1048.066650,95.099998,30.299999,13.000000
6:55:42,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,1.984,831.63,15.89,15.88,17.68,833.96,836.42,223.083328,19.21,1.0065,205,0,14.292,1.99626,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31763.800781,10587.933594,1049.099976,95.133331,30.333334,13.000000
6:56:12,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,1.999,832.63,15.90,15.85,17.74,833.93,836.42,216.533340,19.01,1.0065,205,0,14.322,2.01725,4.20,52924,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,31810.699219,10603.566406,1054.133301,96.833336,31.299999,13.000000
6:56:42,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.002,833.63,15.89,15.83,17.72,834.19,836.55,216.250000,19.08,1.0067,205,0,14.324,2.02130,4.20,52929,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,31881.800781,10627.266602,1060.400024,97.699997,32.033333,13.000000
6:57:12,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.011,834.64,15.90,15.86,17.73,834.07,836.52,210.366669,19.20,1.0066,207,0,14.320,2.03458,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31918.500000,10639.500000,1061.533325,97.699997,32.033333,13.000000
6:57:42,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.003,835.64,15.89,15.87,17.75,834.11,836.37,211.633331,19.11,1.0065,207,0,14.263,2.01455,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31953.800781,10651.266602,1062.666626,97.699997,32.033333,13.000000
6:58:12,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,1.992,836.63,15.90,15.84,17.72,834.07,836.63,219.933334,19.10,1.0067,207,0,14.262,1.99760,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31984.599609,10661.533203,1064.066650,97.699997,32.033333,13.000000
6:58:42,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,1.990,837.63,15.91,15.85,17.76,834.09,836.58,214.350006,19.15,1.0066,207,0,14.262,2.01239,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32027.900391,10675.966797,1064.900024,97.699997,32.033333,13.000000
6:59:12,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.980,838.62,15.90,15.84,17.76,833.85,836.44,215.516663,18.96,1.0065,207,0,14.262,2.00835,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32094.300781,10698.099609,1065.766724,97.699997,32.033333,13.000000
6:59:42,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.993,839.62,15.90,15.79,17.72,834.13,836.73,218.683334,19.06,1.0069,207,0,14.262,2.00001,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32172.699219,10724.233398,1066.066650,97.699997,32.033333,13.000000
7:00:12,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,1.993,840.61,15.91,15.82,17.76,833.98,836.50,217.850006,19.01,1.0066,207,0,14.261,2.00378,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32225.199219,10741.733398,1067.833374,97.699997,32.033333,13.000000
7:00:42,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.000,841.61,15.92,15.78,17.76,834.04,836.81,214.883331,19.18,1.0069,207,0,14.261,2.00700,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32290.900391,10763.633789,1071.733276,97.699997,32.033333,13.000000
7:01:12,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,1.988,842.61,15.92,15.80,17.73,833.98,836.68,230.383331,19.13,1.0067,204,0,14.263,1.97754,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32336.800781,10778.933594,1072.800049,97.699997,32.033333,13.000000
7:01:42,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.001,843.61,15.92,15.80,17.75,833.93,836.96,261.000000,19.28,1.0071,204,0,14.351,1.96557,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32380.000000,10793.333008,1073.566650,97.699997,32.033333,13.000000
7:02:12,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.008,844.61,15.93,15.78,17.75,834.31,836.85,214.649994,19.33,1.0069,204,0,14.351,2.03566,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32418.500000,10806.166992,1074.599976,97.866669,32.033333,13.000000
7:02:42,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,2.013,845.62,15.93,15.78,17.75,833.87,836.62,214.016663,19.12,1.0066,205,0,14.350,2.03322,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32499.400391,10833.133789,1076.833374,98.566666,32.033333,13.000000
7:03:12,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.006,846.62,15.92,15.80,17.76,834.17,836.70,212.283340,19.07,1.0068,205,0,14.321,2.03539,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32543.599609,10847.866211,1077.666626,98.566666,32.033333,13.000000
7:03:42,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,2.005,847.62,15.92,15.78,17.77,834.06,836.91,227.183334,19.22,1.0070,205,0,14.321,2.00028,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32582.500000,10860.833008,1078.566650,98.566666,32.033333,13.000000
7:04:12,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.009,848.63,15.94,15.79,17.76,833.92,836.65,219.933334,19.22,1.0066,205,0,14.320,2.02184,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32613.300781,10871.099609,1080.400024,98.566666,32.033333,13.000000
7:04:42,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,1.996,849.63,15.93,15.75,17.74,834.04,836.73,215.983337,19.23,1.0067,205,0,14.319,2.02617,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32638.099609,10879.366211,1081.800049,98.566666,32.033333,13.000000
7:05:12,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.003,850.63,15.94,15.78,17.76,834.12,836.80,213.800003,19.37,1.0068,205,0,14.320,2.03159,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32676.400391,10892.133789,1082.233276,98.566666,32.033333,13.000000
7:05:42,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.012,851.63,15.92,15.77,17.78,834.14,836.91,212.183334,19.38,1.0070,207,0,14.319,2.03430,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32716.900391,10905.633789,1083.666626,98.566666,32.033333,13.000000
7:06:12,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.994,852.63,15.92,15.76,17.74,834.09,836.91,210.533340,19.25,1.0070,207,0,14.262,2.02049,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32811.300781,10937.099609,1089.366699,99.133331,32.033333,13.000000
7:06:42,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,2.003,853.63,15.92,15.76,17.74,834.14,836.73,208.449997,19.28,1.0068,207,0,14.260,2.02157,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32885.000000,10961.666992,1091.266724,99.433334,32.033333,13.000000
7:07:12,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,1.993,854.63,15.92,15.76,17.69,834.29,836.91,222.399994,19.11,1.0070,207,0,14.260,1.99706,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32945.601563,10981.866211,1092.500000,99.666664,32.266666,13.233334
7:07:42,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,1.999,855.63,15.92,15.74,17.76,834.13,836.75,209.116669,19.15,1.0068,207,0,14.262,2.01725,4.20,53018,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,33024.300781,11008.099609,1095.599976,100.300003,32.900002,13.866667
7:08:12,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,1.995,856.63,15.91,15.74,17.72,834.19,836.78,213.516663,19.15,1.0069,207,0,14.262,2.01131,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33131.500000,11043.833008,1097.333374,100.300003,32.900002,13.866667
7:08:42,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,1.988,857.62,15.92,15.75,17.74,834.35,836.75,209.266663,19.12,1.0068,207,0,14.261,2.01401,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33213.699219,11071.233398,1097.933350,100.300003,32.900002,13.866667
7:09:12,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,1.990,858.61,15.92,15.75,17.72,834.13,836.73,215.050003,19.05,1.0068,206,0,14.261,2.00190,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33270.699219,11090.233398,1098.433350,100.300003,32.900002,13.866667
7:09:42,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,1.998,859.61,15.91,15.64,17.77,834.19,836.86,211.216660,19.01,1.0070,206,0,14.288,2.01266,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33322.699219,11107.566406,1100.533325,100.300003,32.900002,13.866667
7:10:12,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,1.991,860.61,15.91,15.50,17.73,833.93,836.78,210.616669,19.01,1.0069,206,0,14.286,2.02265,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33358.199219,11119.400391,1101.466675,100.300003,32.900002,13.866667
7:10:42,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,1.998,861.61,15.89,15.34,17.74,834.23,837.38,211.983337,19.11,1.0077,206,0,14.283,2.01428,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33392.101563,11130.700195,1102.699951,100.733330,32.900002,13.866667
7:11:12,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,2.004,862.61,15.88,15.23,17.72,834.22,837.43,211.216660,19.12,1.0078,206,0,14.283,2.02428,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33458.800781,11152.933594,1104.000000,101.166664,32.900002,13.866667
7:11:42,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,1.991,863.60,15.87,15.14,17.72,834.05,837.70,228.433334,19.15,1.0081,206,0,14.280,1.98368,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33487.101563,11162.366211,1104.000000,101.166664,32.900002,13.866667
7:12:12,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,1.991,864.60,15.86,15.02,17.69,834.22,837.83,214.166672,19.24,1.0083,206,0,14.279,2.01131,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33520.101563,11173.366211,1104.433350,101.166664,32.900002,13.866667
7:12:42,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,1.997,865.60,15.84,14.96,17.69,834.17,837.86,216.666672,19.27,1.0084,206,0,14.278,2.00297,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33593.199219,11197.733398,1107.300049,101.933334,32.900002,13.866667
7:13:12,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,1.993,866.60,15.84,14.87,17.67,834.22,837.99,213.300003,19.36,1.0086,206,0,14.279,2.01725,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33648.000000,11216.000000,1110.733276,102.099998,32.900002,13.866667
7:13:42,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,1.992,867.59,15.83,14.81,17.65,834.21,838.07,213.116669,19.80,1.0087,206,0,14.279,2.01644,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33721.898438,11240.633789,1114.400024,102.900002,32.900002,13.866667
7:14:12,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,1.993,868.59,15.81,14.77,17.67,834.15,837.99,211.533340,19.81,1.0087,206,0,14.276,2.01833,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33782.000000,11260.666992,1115.133301,102.900002,32.900002,13.866667
7:14:42,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,1.988,869.58,15.80,14.76,17.65,834.11,838.07,213.733337,19.43,1.0088,206,0,14.275,2.01131,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33838.699219,11279.566406,1115.266724,102.900002,32.900002,13.866667
7:15:12,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,1.980,870.57,15.79,14.68,17.61,834.01,838.36,220.766663,19.37,1.0092,204,0,14.275,1.99036,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33870.898438,11290.299805,1115.266724,102.900002,32.900002,13.866667
7:15:42,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,1.988,871.57,15.79,14.62,17.58,834.15,838.23,222.033340,19.46,1.0090,203,0,14.335,2.00647,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33891.601563,11297.200195,1115.266724,102.900002,32.900002,13.866667
7:16:12,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,1.995,872.56,15.79,14.57,17.60,834.13,838.33,218.133331,19.47,1.0092,203,0,14.365,2.02942,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33924.300781,11308.099609,1115.933350,102.900002,32.900002,13.866667
7:16:42,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,1.998,873.56,15.76,14.53,17.58,834.02,838.29,217.766663,19.46,1.0092,203,0,14.362,2.02563,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33952.898438,11317.633789,1117.466675,102.900002,32.900002,13.866667
7:17:12,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.006,874.57,15.77,14.49,17.57,834.04,838.31,213.366669,19.53,1.0092,203,0,14.362,2.03186,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33992.699219,11330.900391,1120.333374,103.666664,32.900002,13.866667
7:17:42,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.007,875.57,15.75,14.50,17.57,834.36,838.60,217.800003,19.73,1.0096,203,0,14.364,2.02482,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34046.800781,11348.933594,1123.400024,105.099998,32.900002,13.866667
7:18:12,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,1.994,876.57,15.74,14.48,17.58,834.20,838.47,218.366669,19.59,1.0095,203,0,14.363,2.01401,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34102.199219,11367.400391,1126.166626,105.500000,32.900002,13.866667
7:18:42,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,1.995,877.56,15.75,14.49,17.55,834.22,838.70,220.033340,19.59,1.0097,203,0,14.362,2.01158,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34150.101563,11383.366211,1126.533325,105.500000,32.900002,13.866667
7:19:12,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,1.997,878.56,15.75,14.45,17.59,834.14,838.55,213.283340,19.66,1.0096,203,0,14.363,2.02671,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34236.898438,11412.299805,1128.266724,105.500000,32.900002,13.866667
7:19:42,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.004,879.56,15.72,14.43,17.57,834.17,838.43,214.766663,19.83,1.0095,203,0,14.362,2.02725,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34270.800781,11423.599609,1130.599976,106.233330,32.900002,13.866667
7:20:12,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.007,880.57,15.73,14.46,17.57,834.08,838.47,222.500000,19.76,1.0095,203,0,14.362,2.00835,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34314.800781,11438.266602,1131.733276,106.366669,32.900002,13.866667
7:20:42,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.006,881.57,15.72,14.43,17.56,834.20,838.58,209.949997,19.68,1.0097,203,0,14.362,2.03322,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34376.500000,11458.833008,1132.566650,107.199997,32.900002,13.866667
7:21:12,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,2.007,882.57,15.71,14.39,17.59,834.30,838.50,211.733337,19.77,1.0096,203,0,14.362,2.03729,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34424.000000,11474.666992,1133.300049,107.233330,32.900002,13.866667
7:21:42,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.008,883.58,15.72,14.37,17.57,834.17,838.40,212.633331,19.79,1.0095,203,0,14.362,2.03295,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34445.199219,11481.733398,1133.599976,107.233330,32.900002,13.866667
7:22:12,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.007,884.58,15.71,14.42,17.57,834.14,838.45,213.033340,19.78,1.0096,203,0,14.363,2.02888,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34504.699219,11501.566406,1137.733276,107.233330,32.900002,13.866667
7:22:42,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.006,885.58,15.70,14.41,17.53,834.14,838.66,217.616669,19.76,1.0099,203,0,14.361,2.02590,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34538.800781,11512.933594,1138.699951,107.233330,32.900002,13.866667
7:23:12,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,1.997,886.58,15.71,14.38,17.50,834.12,838.37,214.000000,19.73,1.0095,203,0,14.362,2.02509,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34602.398438,11534.133789,1141.800049,107.233330,32.900002,13.866667
7:23:42,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.004,887.58,15.71,14.36,17.55,834.29,838.58,213.566666,19.99,1.0097,203,0,14.365,2.03295,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34703.199219,11567.733398,1145.199951,107.233330,32.900002,13.866667
7:24:12,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,1.990,888.58,15.71,14.37,17.52,834.17,838.48,214.199997,19.78,1.0096,203,0,14.362,2.02428,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34765.000000,11588.333008,1147.666626,107.233330,32.900002,13.866667
7:24:42,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.007,889.58,15.70,14.38,17.50,834.14,838.48,214.733337,19.93,1.0096,203,0,14.361,2.02346,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34823.300781,11607.766602,1152.866699,107.933334,32.900002,13.866667
7:25:12,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,2.014,890.59,15.69,14.56,17.50,834.11,838.35,211.983337,19.98,1.0095,204,0,14.366,2.03675,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34849.500000,11616.500000,1154.300049,108.099998,32.900002,13.866667
7:25:42,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,2.003,891.59,15.71,14.83,17.55,834.17,837.83,220.833328,19.58,1.0088,204,0,14.339,2.02049,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34878.800781,11626.266602,1154.300049,108.099998,32.900002,13.866667
7:26:12,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.003,892.59,15.71,15.06,17.52,834.29,837.62,217.983337,20.04,1.0085,204,0,14.341,2.02211,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34913.300781,11637.766602,1154.300049,108.099998,32.900002,13.866667
7:26:42,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.006,893.60,15.73,15.21,17.55,833.81,837.02,225.333328,19.88,1.0078,204,0,14.346,2.00862,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34981.000000,11660.333008,1154.933350,108.099998,32.900002,13.866667
7:27:12,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,1.997,894.59,15.77,15.38,17.57,834.07,837.25,216.816666,19.90,1.0079,204,0,14.348,2.02834,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35055.199219,11685.066406,1156.900024,108.099998,32.900002,13.866667
7:27:42,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.009,895.60,15.80,15.49,17.58,833.88,837.01,218.699997,19.96,1.0075,204,0,14.347,2.01671,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35108.199219,11702.733398,1157.533325,108.099998,32.900002,13.866667
7:28:12,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.011,896.60,15.81,15.57,17.63,834.27,836.96,213.166672,19.96,1.0074,205,0,14.351,2.03349,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35147.500000,11715.833008,1158.800049,108.099998,32.900002,13.866667
7:28:42,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.010,897.61,15.82,15.70,17.60,834.29,837.03,218.850006,19.82,1.0075,205,0,14.320,2.01914,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35213.601563,11737.866211,1161.199951,108.099998,32.900002,13.866667
7:29:12,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,1.995,898.61,15.85,15.73,17.67,833.70,836.38,258.399994,19.68,1.0066,205,0,14.324,1.94228,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35270.199219,11756.733398,1163.133301,108.366669,32.900002,13.866667
7:29:42,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.000,899.61,15.86,15.79,17.70,834.12,836.87,212.233337,19.88,1.0071,205,0,14.324,2.02644,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35302.300781,11767.433594,1164.099976,108.966667,32.900002,13.866667
7:30:12,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.008,900.61,15.87,15.85,17.68,834.20,836.69,210.466660,19.73,1.0069,205,0,14.322,2.02536,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35354.601563,11784.866211,1165.466675,108.966667,32.900002,13.866667
7:30:42,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,1.992,901.61,15.90,15.88,17.73,834.27,836.83,225.533340,19.67,1.0069,205,0,14.324,2.00378,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35416.199219,11805.400391,1167.199951,108.966667,32.900002,13.866667
7:31:12,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.011,902.61,15.90,15.89,17.69,834.27,836.63,212.466660,19.80,1.0067,206,0,14.325,2.03024,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35464.000000,11821.333008,1168.233276,108.966667,32.900002,13.866667
7:31:42,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.005,903.62,15.92,15.94,17.72,834.43,836.60,210.233337,19.75,1.0066,206,0,14.295,2.02401,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35511.101563,11837.033203,1170.099976,109.733330,32.900002,13.866667
7:32:12,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.012,904.62,15.93,15.98,17.74,834.31,836.54,210.566666,19.83,1.0065,207,0,14.296,2.02834,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35566.500000,11855.500000,1171.233276,110.133331,32.900002,13.866667
7:32:42,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.005,905.62,15.93,16.03,17.74,834.31,836.49,209.383331,19.78,1.0064,207,0,14.265,2.02617,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35624.500000,11874.833008,1174.666626,110.699997,32.900002,13.866667
7:33:12,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.004,906.63,15.94,16.04,17.74,834.45,836.54,207.366669,19.64,1.0065,207,0,14.267,2.02617,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35684.000000,11894.666992,1176.333374,110.699997,32.900002,13.866667
7:33:42,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.996,907.62,15.95,16.07,17.76,834.37,836.62,209.683334,19.66,1.0065,207,0,14.268,2.01725,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35757.101563,11919.033203,1178.666626,111.033333,32.900002,13.866667
7:34:12,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,2.007,908.63,15.96,16.07,17.77,834.53,836.80,204.466660,19.58,1.0067,207,0,14.268,2.02644,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35852.199219,11950.733398,1186.333374,111.566666,32.900002,13.866667
7:34:42,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.006,909.63,15.96,16.09,17.80,834.45,836.54,209.066666,19.58,1.0064,207,0,14.267,2.02428,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35938.101563,11979.366211,1192.066650,111.566666,32.900002,13.866667
7:35:12,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,2.004,910.63,15.96,16.07,17.78,834.55,836.70,212.683334,19.45,1.0066,207,0,14.267,2.01752,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36023.300781,12007.766602,1197.966675,111.566666,32.900002,13.866667
7:35:42,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,2.003,911.63,15.99,16.08,17.81,834.61,836.77,210.300003,19.56,1.0066,207,0,14.268,2.02373,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36108.601563,12036.200195,1199.500000,111.566666,32.900002,13.866667
7:36:12,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,2.006,912.64,15.99,16.09,17.80,834.54,836.87,212.100006,19.44,1.0067,207,0,14.267,2.01806,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36184.500000,12061.500000,1200.099976,111.566666,32.900002,13.866667
7:36:42,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.000,913.64,15.99,16.09,17.83,834.54,836.77,215.100006,19.53,1.0066,207,0,14.268,2.00727,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36249.000000,12083.000000,1200.966675,111.866669,32.900002,13.866667
7:37:12,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,2.001,914.64,16.01,16.10,17.82,834.24,836.50,213.550003,19.69,1.0061,207,0,14.268,2.00862,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36295.398438,12098.466797,1203.033325,112.433334,32.900002,13.866667
7:37:42,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,2.004,915.64,16.01,16.12,17.80,834.63,836.84,209.883331,19.53,1.0066,207,0,14.267,2.02049,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36354.800781,12118.266602,1204.900024,112.433334,32.900002,13.866667
7:38:12,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,2.007,916.64,16.01,16.13,17.80,834.44,836.61,211.783340,19.45,1.0063,207,0,14.265,2.01482,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36423.101563,12141.033203,1206.766724,113.133331,32.900002,13.866667
7:38:42,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,2.004,917.65,16.02,16.10,17.84,834.31,836.61,210.533340,19.23,1.0063,207,0,14.268,2.02617,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36494.898438,12164.966797,1207.433350,113.300003,32.900002,13.866667
7:39:12,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,2.001,918.65,16.02,16.08,17.83,834.40,836.63,214.366669,19.31,1.0063,207,0,14.268,2.01024,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36586.500000,12195.500000,1209.466675,113.300003,32.900002,13.866667
7:39:42,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,2.001,919.65,16.02,16.09,17.85,834.56,836.89,217.016663,19.21,1.0066,207,0,14.267,2.00835,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36651.000000,12217.000000,1210.933350,113.300003,32.900002,13.866667
7:40:12,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.998,920.65,16.03,16.12,17.85,834.56,836.89,206.783340,19.15,1.0066,207,0,14.268,2.02455,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36706.101563,12235.366211,1213.300049,113.933334,32.900002,13.866667
7:40:42,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,2.004,921.65,16.03,16.10,17.83,834.65,836.97,209.716660,19.20,1.0067,207,0,14.265,2.02698,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36745.199219,12248.400391,1214.233276,114.166664,32.900002,13.866667
7:41:12,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,2.007,922.65,16.02,16.08,17.89,834.52,837.00,211.533340,19.17,1.0068,207,0,14.265,2.02428,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36785.800781,12261.933594,1216.266724,114.166664,32.900002,13.866667
7:41:42,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,2.002,923.65,16.04,16.07,17.85,834.56,837.02,217.266663,19.16,1.0067,207,0,14.267,2.00674,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36834.800781,12278.266602,1218.233276,114.166664,32.900002,13.866667
7:42:12,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,2.003,924.65,16.04,16.05,17.83,834.65,836.97,208.666672,19.09,1.0067,207,0,14.264,2.02644,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36895.398438,12298.466797,1218.733276,114.166664,32.900002,13.866667
7:42:42,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,2.006,925.66,16.05,16.07,17.85,834.76,836.97,210.016663,19.19,1.0066,207,0,14.267,2.02617,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36954.199219,12318.066406,1221.699951,114.166664,32.900002,13.866667
7:43:12,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,2.008,926.66,16.04,16.08,17.85,834.65,836.92,211.483337,19.15,1.0066,207,0,14.265,2.01644,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37002.699219,12334.233398,1224.199951,114.166664,32.900002,13.866667
7:43:42,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,2.007,927.66,16.04,16.08,17.88,834.87,837.12,211.699997,19.23,1.0068,207,0,14.267,2.01941,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37053.898438,12351.299805,1225.266724,114.166664,32.900002,13.866667
7:44:12,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,2.005,928.67,16.06,16.09,17.85,834.64,837.07,208.600006,19.18,1.0067,207,0,14.265,2.02130,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37088.601563,12362.866211,1225.866699,114.166664,32.900002,13.866667
7:44:42,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,2.008,929.67,16.05,16.04,17.88,834.68,837.07,210.066666,19.26,1.0067,207,0,14.267,2.02292,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37137.199219,12379.066406,1228.199951,114.166664,32.900002,13.866667
7:45:12,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,2.008,930.67,16.04,16.04,17.86,834.72,837.18,209.750000,19.15,1.0069,207,0,14.267,2.02346,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37183.101563,12394.366211,1229.966675,114.166664,32.900002,13.866667
7:45:42,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,2.008,931.68,16.05,16.05,17.88,834.72,837.05,210.050003,19.07,1.0067,207,0,14.268,2.01941,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37240.800781,12413.599609,1231.599976,114.166664,32.900002,13.866667
7:46:12,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,2.007,932.68,16.06,16.05,17.86,834.67,837.30,210.966660,19.08,1.0070,207,0,14.268,2.01725,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37343.500000,12447.833008,1234.166626,114.166664,32.900002,13.866667
7:46:42,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.009,933.69,16.06,16.04,17.90,834.89,837.25,206.533340,19.03,1.0069,207,0,14.267,2.02319,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37446.601563,12482.200195,1238.133301,114.166664,32.900002,13.866667
7:47:12,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,1.992,934.68,16.05,16.03,17.89,834.76,837.18,209.283340,18.99,1.0069,207,0,14.267,2.01914,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37503.398438,12501.133789,1242.099976,114.166664,32.900002,13.866667
7:47:42,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,1.997,935.68,16.05,16.01,17.84,834.92,837.15,212.033340,18.81,1.0069,207,0,14.268,2.02130,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37548.398438,12516.133789,1244.300049,114.166664,32.900002,13.866667
7:48:12,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.001,936.68,16.06,16.00,17.83,834.75,837.25,215.433334,18.72,1.0070,207,0,14.264,2.00916,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37614.398438,12538.133789,1245.300049,114.166664,32.900002,13.866667
7:48:42,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.004,937.68,16.06,16.00,17.86,834.72,837.17,214.383331,18.86,1.0068,207,0,14.265,2.01185,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37672.699219,12557.566406,1247.566650,114.166664,32.900002,13.866667
7:49:12,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.005,938.69,16.05,15.97,17.88,834.72,837.20,213.816666,18.85,1.0069,207,0,14.264,2.01671,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37711.101563,12570.366211,1247.800049,114.166664,32.900002,13.866667
7:49:42,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.009,939.69,16.06,15.93,17.87,834.78,837.22,208.500000,18.72,1.0069,207,0,14.265,2.03268,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37796.898438,12598.966797,1249.433350,114.166664,32.900002,13.866667
7:50:12,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,2.005,940.69,16.04,15.93,17.83,834.89,837.38,208.466660,18.85,1.0072,207,0,14.263,2.02509,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37879.199219,12626.400391,1250.500000,114.166664,32.900002,13.866667
7:50:42,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.008,941.70,16.06,15.92,17.84,834.89,837.38,208.833328,18.77,1.0071,207,0,14.264,2.02915,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37962.101563,12654.033203,1252.500000,114.166664,32.900002,13.866667
7:51:12,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,2.006,942.70,16.04,15.96,17.88,834.87,837.41,215.983337,18.85,1.0072,207,0,14.263,2.01455,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38011.500000,12670.500000,1253.400024,114.166664,32.900002,13.866667
7:51:42,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,2.004,943.70,16.04,15.90,17.88,834.72,837.33,212.350006,18.65,1.0071,207,0,14.263,2.01536,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38058.699219,12686.233398,1255.333374,114.166664,32.900002,13.866667
7:52:12,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.007,944.70,16.05,15.92,17.85,834.92,837.43,214.100006,18.62,1.0072,207,0,14.262,2.01482,4.20,52961,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,38158.500000,12719.500000,1257.766724,115.033333,33.766666,13.866667
7:52:42,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.007,945.71,16.05,15.89,17.90,834.95,837.41,210.916672,18.53,1.0072,207,0,14.264,2.01806,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38269.199219,12756.400391,1261.133301,115.199997,33.766666,13.866667
7:53:12,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.003,946.71,16.04,15.91,17.88,834.87,837.30,212.183334,18.44,1.0071,207,0,14.262,2.02401,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38340.800781,12780.266602,1266.199951,116.633331,33.766666,13.866667
7:53:42,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.005,947.71,16.04,15.94,17.87,834.81,837.25,211.366669,18.68,1.0070,207,0,14.262,2.01752,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38379.699219,12793.233398,1268.500000,116.766670,33.766666,13.866667
7:54:12,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.004,948.71,16.04,15.90,17.82,834.68,837.38,211.283340,18.51,1.0072,207,0,14.264,2.01563,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38427.699219,12809.233398,1270.366699,117.599998,33.766666,13.866667
7:54:42,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.007,949.72,16.04,15.86,17.84,834.76,837.30,210.649994,18.48,1.0071,207,0,14.264,2.01968,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38474.000000,12824.666992,1271.199951,117.599998,33.766666,13.866667
7:55:12,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.007,950.72,16.04,15.88,17.84,834.79,837.43,209.899994,18.48,1.0073,207,0,14.264,2.02211,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38519.101563,12839.700195,1272.833374,117.599998,33.766666,13.866667
7:55:42,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.005,951.72,16.04,15.91,17.85,834.92,837.43,209.300003,18.42,1.0073,207,0,14.263,2.01833,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38578.398438,12859.466797,1273.833374,117.599998,33.766666,13.866667
7:56:12,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.006,952.73,16.03,15.89,17.87,834.79,837.28,211.783340,18.36,1.0071,207,0,14.262,2.01995,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38623.500000,12874.500000,1278.500000,117.599998,33.766666,13.866667
7:56:42,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.006,953.73,16.03,15.89,17.86,834.82,837.43,208.399994,18.20,1.0073,207,0,14.264,2.02753,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38681.300781,12893.766602,1280.566650,117.599998,33.766666,13.866667
7:57:12,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.003,954.73,16.03,15.87,17.83,834.82,837.51,217.649994,18.27,1.0074,207,0,14.263,2.00835,4.20,53001,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,38973.898438,12991.299805,1286.333374,118.133331,33.766666,13.866667
7:57:42,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.001,955.73,16.03,15.86,17.83,834.87,837.54,210.750000,18.55,1.0074,207,0,14.262,2.01941,4.20,53004,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,39294.101563,13098.033203,1293.500000,118.466667,33.766666,13.866667
7:58:12,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.006,956.74,16.02,15.90,17.80,834.79,837.49,210.283340,18.24,1.0074,207,0,14.262,2.02346,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39406.101563,13135.366211,1294.900024,119.099998,33.766666,13.866667
7:58:42,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.003,957.74,16.03,15.85,17.80,834.79,837.59,209.516663,18.37,1.0075,207,0,14.262,2.02103,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39486.898438,13162.299805,1298.166626,119.333336,33.766666,13.866667
7:59:12,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.005,958.74,16.02,15.86,17.81,834.98,837.52,208.533340,18.49,1.0074,207,0,14.263,2.02373,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39552.800781,13184.266602,1302.033325,119.333336,33.766666,13.866667
7:59:42,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.006,959.74,16.02,15.82,17.83,835.01,837.62,207.750000,18.39,1.0076,207,0,14.262,2.02265,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39631.398438,13210.466797,1305.833374,119.333336,33.766666,13.866667
8:00:12,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.006,960.75,16.02,15.82,17.83,835.12,837.59,206.183334,18.39,1.0075,207,0,14.262,2.03051,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39690.199219,13230.066406,1307.733276,119.333336,33.766666,13.866667
8:00:42,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.006,961.75,16.03,15.81,17.85,835.15,837.72,210.933334,18.41,1.0077,207,0,14.263,2.02130,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39743.300781,13247.766602,1310.166626,119.333336,33.766666,13.866667
8:01:12,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.006,962.75,16.01,15.80,17.81,834.90,837.67,209.199997,18.42,1.0077,207,0,14.261,2.01887,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39804.199219,13268.066406,1313.766724,119.800003,33.766666,13.866667
8:01:42,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.005,963.75,16.01,15.79,17.82,835.07,837.70,209.566666,18.31,1.0077,207,0,14.259,2.02265,4.14,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39871.300781,13290.433594,1317.199951,120.199997,33.766666,13.866667
8:02:12,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.002,964.75,16.02,15.66,17.83,834.87,837.83,209.916672,18.24,1.0078,207,0,14.258,2.02211,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39961.500000,13320.500000,1320.000000,120.199997,33.766666,13.866667
8:02:42,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.000,965.75,15.99,15.52,17.78,834.99,837.96,210.850006,18.37,1.0081,207,0,14.256,2.01509,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40020.300781,13340.099609,1321.533325,120.199997,33.766666,13.866667
8:03:12,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.000,966.75,15.97,15.35,17.80,835.10,838.30,208.366669,18.40,1.0086,207,0,14.256,2.01887,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40066.601563,13355.533203,1322.300049,120.199997,33.766666,13.866667
8:03:42,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,1.998,967.75,15.96,15.21,17.75,835.27,838.46,208.516663,18.46,1.0088,207,0,14.253,2.01698,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40152.300781,13384.099609,1325.133301,120.199997,33.766666,13.866667
8:04:12,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,1.995,968.75,15.94,15.13,17.76,835.02,838.67,209.366669,18.31,1.0091,207,0,14.252,2.01482,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40210.800781,13403.599609,1325.933350,120.199997,33.766666,13.866667
8:04:42,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,1.995,969.75,15.92,15.02,17.69,835.08,838.49,214.149994,18.15,1.0090,207,0,14.251,2.00970,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40269.398438,13423.133789,1328.166626,120.199997,33.766666,13.866667
8:05:12,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,1.991,970.74,15.89,14.97,17.68,834.98,838.78,212.000000,18.21,1.0094,207,0,14.249,2.01051,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40323.101563,13441.033203,1328.966675,120.199997,33.766666,13.866667
8:05:42,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,1.988,971.74,15.88,14.89,17.65,835.15,838.89,208.850006,18.19,1.0096,207,0,14.248,2.01590,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40359.699219,13453.233398,1329.233276,120.199997,33.766666,13.866667
8:06:12,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,1.991,972.73,15.86,14.80,17.67,835.02,838.91,210.083328,18.22,1.0097,207,0,14.246,2.01266,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40436.199219,13478.733398,1334.266724,120.199997,33.766666,13.866667
8:06:42,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,1.993,973.73,15.85,14.72,17.63,835.05,838.98,207.933334,18.43,1.0098,207,0,14.245,2.01077,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40499.699219,13499.900391,1338.099976,120.199997,33.766666,13.866667
8:07:12,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,1.994,974.73,15.82,14.68,17.67,835.03,839.11,207.616669,18.33,1.0101,207,0,14.245,2.01374,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40535.000000,13511.666992,1339.900024,120.199997,33.766666,13.866667
8:07:42,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,1.994,975.72,15.82,14.62,17.59,835.14,839.11,210.383331,18.29,1.0101,207,0,14.246,2.00970,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40576.800781,13525.599609,1341.733276,120.199997,33.766666,13.866667
8:08:12,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,1.991,976.72,15.80,14.59,17.60,835.15,839.34,206.066666,18.31,1.0104,207,0,14.245,2.02076,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40637.500000,13545.833008,1343.966675,120.199997,33.766666,13.866667
8:08:42,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,1.991,977.71,15.79,14.60,17.58,835.15,839.22,209.250000,18.32,1.0103,207,0,14.242,2.00970,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40699.898438,13566.633789,1347.800049,120.199997,33.766666,13.866667
8:09:12,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,1.991,978.71,15.76,14.54,17.57,835.10,839.25,209.350006,18.36,1.0105,207,0,14.245,2.01401,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40755.601563,13585.200195,1350.000000,120.199997,33.766666,13.866667
8:09:42,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,1.991,979.70,15.76,14.53,17.58,835.15,839.17,209.833328,18.42,1.0104,207,0,14.242,2.01104,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40840.101563,13613.366211,1352.300049,120.199997,33.766666,13.866667
8:10:12,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,1.990,980.70,15.75,14.49,17.55,835.15,839.22,207.416672,18.37,1.0105,207,0,14.242,2.01428,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40895.000000,13631.666992,1355.433350,120.199997,33.766666,13.866667
8:10:42,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,1.992,981.70,15.71,14.49,17.53,835.16,839.20,204.983337,18.27,1.0106,207,0,14.241,2.01563,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40946.000000,13648.666992,1356.166626,120.199997,33.766666,13.866667
8:11:12,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,1.992,982.69,15.71,14.44,17.54,835.16,839.36,208.733337,18.44,1.0108,207,0,14.245,2.01051,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41016.699219,13672.233398,1356.400024,120.433334,33.766666,13.866667
8:11:42,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,1.990,983.69,15.70,14.43,17.51,835.22,839.23,208.016663,18.54,1.0106,207,0,14.244,2.01239,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41090.300781,13696.766602,1358.733276,121.066666,33.766666,13.866667
8:12:12,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,1.991,984.68,15.69,14.37,17.49,835.07,839.28,210.066666,18.55,1.0107,207,0,14.244,2.01131,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41166.601563,13722.200195,1359.633301,121.066666,33.766666,13.866667
8:12:42,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,1.990,985.68,15.67,14.39,17.49,835.18,839.36,209.033340,18.79,1.0109,207,0,14.244,2.00997,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41218.898438,13739.633789,1359.633301,121.066666,33.766666,13.866667
8:13:12,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,1.990,986.67,15.66,14.38,17.49,835.07,839.29,208.233337,18.71,1.0108,206,0,14.241,2.01051,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41262.101563,13754.033203,1359.699951,121.066666,33.766666,13.866667
8:13:42,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,1.994,987.67,15.64,14.36,17.45,835.07,839.16,211.449997,18.72,1.0108,206,0,14.269,2.01401,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41323.398438,13774.466797,1361.833374,121.066666,33.766666,13.866667
8:14:12,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,1.996,988.67,15.62,14.31,17.45,834.94,839.24,208.033340,18.50,1.0109,206,0,14.271,2.01941,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41386.898438,13795.633789,1362.466675,121.066666,33.766666,13.866667
8:14:42,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,1.995,989.66,15.61,14.31,17.45,835.11,839.30,208.633331,18.41,1.0111,206,0,14.270,2.01752,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41452.300781,13817.433594,1365.533325,121.066666,33.766666,13.866667
8:15:12,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,1.995,990.66,15.59,14.28,17.41,835.09,839.28,210.050003,18.59,1.0111,206,0,14.270,2.02238,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41541.398438,13847.133789,1367.933350,121.066666,33.766666,13.866667
8:15:42,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,1.995,991.66,15.56,14.29,17.40,835.12,839.20,205.116669,18.55,1.0111,206,0,14.269,2.01887,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41608.398438,13869.466797,1369.133301,121.066666,33.766666,13.866667
8:16:12,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,1.994,992.66,15.55,14.27,17.38,835.09,839.23,209.816666,18.40,1.0112,206,0,14.271,2.01455,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41667.000000,13889.000000,1369.133301,121.066666,33.766666,13.866667
8:16:42,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,1.992,993.65,15.53,14.20,17.38,835.12,839.29,210.616669,18.33,1.0113,206,0,14.271,2.01428,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41751.398438,13917.133789,1371.866699,121.400002,33.766666,13.866667
8:17:12,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,1.992,994.65,15.53,14.23,17.33,835.15,839.42,209.449997,18.32,1.0115,206,0,14.269,2.01590,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41843.000000,13947.666992,1373.766724,121.933334,33.766666,13.866667
8:17:42,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,1.997,995.65,15.52,14.31,17.34,835.07,839.03,209.333328,18.42,1.0111,206,0,14.275,2.01779,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41926.398438,13975.466797,1376.133301,121.933334,33.766666,13.866667
8:18:12,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,1.999,996.65,15.52,14.65,17.31,834.99,838.43,209.016663,18.47,1.0103,206,0,14.278,2.02319,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41985.398438,13995.133789,1378.266724,121.933334,33.766666,13.866667
8:18:42,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.000,997.65,15.53,14.87,17.31,834.91,838.28,209.066666,18.67,1.0101,206,0,14.281,2.02671,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42080.699219,14026.900391,1382.666626,122.433334,33.766666,13.866667
8:19:12,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.001,998.65,15.54,15.03,17.34,834.88,837.99,209.600006,18.25,1.0097,206,0,14.283,2.02157,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42162.101563,14054.033203,1387.233276,122.766670,33.766666,13.866667
8:19:42,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.000,999.65,15.56,15.19,17.36,835.01,837.91,209.649994,18.31,1.0096,206,0,14.285,2.02157,4.20,52600,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,42264.398438,14088.133789,1389.566650,122.933334,33.933334,14.033334
8:20:12,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.003,1000.65,15.58,15.27,17.38,834.95,837.83,209.733337,18.28,1.0094,206,0,14.287,2.02265,4.20,52612,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,42397.601563,14132.533203,1395.366699,123.633331,34.633335,14.733334
8:20:42,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.004,1001.65,15.59,15.38,17.38,834.98,837.67,212.633331,18.29,1.0092,206,0,14.290,2.01914,4.20,52623,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,42450.800781,14150.266602,1398.800049,123.633331,34.633335,14.733334
8:21:12,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,2.006,1002.65,15.59,15.45,17.38,835.06,837.52,211.333328,18.12,1.0090,206,0,14.291,2.02157,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42512.699219,14170.900391,1401.533325,123.633331,34.633335,14.733334
8:21:42,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.006,1003.66,15.61,15.54,17.40,835.00,837.49,206.133331,18.11,1.0089,206,0,14.292,2.02346,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42588.800781,14196.266602,1402.466675,123.633331,34.633335,14.733334
8:22:12,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.007,1004.66,15.65,15.60,17.43,835.05,837.42,210.816666,18.15,1.0087,206,0,14.293,2.02265,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42692.398438,14230.799805,1404.533325,123.633331,34.633335,14.733334
8:22:42,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.008,1005.66,15.64,15.65,17.46,835.02,837.30,208.699997,18.11,1.0086,206,0,14.293,2.02780,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42751.500000,14250.500000,1407.166626,124.433334,35.433334,14.733334
8:23:12,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.008,1006.67,15.67,15.70,17.46,834.93,837.34,211.916672,18.07,1.0085,206,0,14.293,2.02292,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42834.300781,14278.099609,1412.233276,124.500000,35.500000,14.733334
8:23:42,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.009,1007.67,15.69,15.71,17.46,835.04,837.16,212.016663,18.09,1.0082,206,0,14.294,2.02617,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42937.601563,14312.533203,1414.699951,124.633331,35.500000,14.733334
8:24:12,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.007,1008.68,15.68,15.75,17.47,835.04,837.40,210.850006,18.12,1.0085,206,0,14.293,2.02211,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43020.000000,14340.000000,1417.300049,125.366669,35.500000,14.733334
8:24:42,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.007,1009.68,15.69,15.78,17.49,834.98,837.18,210.683334,18.08,1.0082,206,0,14.294,2.02346,4.20,52702,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,43127.199219,14375.733398,1423.633301,126.233330,36.366665,15.600000
8:25:12,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.009,1010.68,15.70,15.76,17.51,835.08,837.16,208.533340,18.07,1.0082,206,0,14.293,2.02590,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43206.300781,14402.099609,1423.633301,126.233330,36.366665,15.600000
8:25:42,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.009,1011.69,15.73,15.80,17.50,835.05,837.23,208.083328,18.08,1.0082,206,0,14.294,2.02455,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43297.898438,14432.633789,1426.533325,127.099998,36.366665,15.600000
8:26:12,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.008,1012.69,15.73,15.81,17.51,834.97,837.23,210.833328,18.16,1.0082,206,0,14.292,2.02509,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43411.300781,14470.433594,1429.300049,127.099998,36.366665,15.600000
8:26:42,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.010,1013.70,15.73,15.82,17.58,835.07,837.30,211.883331,18.27,1.0082,206,0,14.295,2.02428,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43520.000000,14506.666992,1431.833374,127.099998,36.366665,15.600000
8:27:12,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.010,1014.70,15.75,15.84,17.58,834.96,837.20,212.000000,18.13,1.0081,206,0,14.294,2.02319,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43617.398438,14539.133789,1436.933350,127.099998,36.366665,15.600000
8:27:42,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.010,1015.71,15.77,15.84,17.55,834.96,837.14,208.933334,18.10,1.0079,207,0,14.294,2.02807,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43725.800781,14575.266602,1439.933350,127.099998,36.366665,15.600000
8:28:12,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.005,1016.71,15.77,15.82,17.57,835.04,837.30,209.183334,18.10,1.0081,207,0,14.265,2.02319,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43800.800781,14600.266602,1442.133301,127.099998,36.366665,15.600000
8:28:42,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,2.004,1017.71,15.78,15.84,17.51,835.07,837.27,208.600006,17.94,1.0080,207,0,14.267,2.02319,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43877.898438,14625.966797,1444.400024,127.099998,36.366665,15.600000
8:29:12,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.005,1018.72,15.77,15.86,17.53,835.07,837.25,206.216660,17.97,1.0081,207,0,14.265,2.02076,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43977.000000,14659.000000,1445.533325,127.099998,36.366665,15.600000
8:29:42,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.004,1019.72,15.78,15.82,17.56,834.96,837.20,211.583328,18.20,1.0079,207,0,14.264,2.02076,4.20,52785,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,44069.000000,14689.666992,1448.633301,127.733330,37.000000,15.600000
8:30:12,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.004,1020.72,15.78,15.84,17.57,835.04,837.35,210.383331,18.16,1.0081,207,0,14.264,2.01806,4.20,52792,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,44179.898438,14726.633789,1452.833374,127.966667,37.233334,15.600000
8:30:42,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.005,1021.72,15.77,15.80,17.57,835.04,837.27,208.783340,18.23,1.0081,207,0,14.263,2.02536,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44275.300781,14758.433594,1454.800049,127.966667,37.233334,15.600000
8:31:12,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.005,1022.72,15.78,15.82,17.55,835.04,837.27,208.883331,18.13,1.0080,207,0,14.264,2.02184,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44386.800781,14795.599609,1457.800049,127.966667,37.233334,15.600000
8:31:42,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.006,1023.73,15.77,15.78,17.56,834.98,837.27,206.350006,18.05,1.0081,207,0,14.264,2.02049,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44526.898438,14842.299805,1461.766724,127.966667,37.233334,15.600000
8:32:12,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.004,1024.73,15.76,15.82,17.53,835.04,837.25,209.050003,17.99,1.0081,207,0,14.263,2.01914,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44668.300781,14889.433594,1467.533325,127.966667,37.233334,15.600000
8:32:42,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.003,1025.73,15.77,15.77,17.53,834.98,837.25,209.483337,18.06,1.0080,207,0,14.263,2.01725,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44759.000000,14919.666992,1471.366699,127.966667,37.233334,15.600000
8:33:12,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.004,1026.73,15.77,15.74,17.55,834.98,837.48,209.633331,17.99,1.0083,207,0,14.264,2.01941,4.20,52834,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,44874.000000,14958.000000,1478.800049,128.666672,37.233334,15.600000
8:33:42,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,2.004,1027.73,15.76,15.75,17.53,835.04,837.38,208.649994,17.99,1.0082,207,0,14.262,2.02319,4.20,52841,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,45050.601563,15016.866211,1489.099976,128.833328,37.233334,15.600000
8:34:12,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,2.005,1028.74,15.75,15.72,17.54,835.04,837.35,210.216660,18.02,1.0082,207,0,14.263,2.01914,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45201.000000,15067.000000,1495.766724,129.533340,37.233334,15.600000
8:34:42,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,2.005,1029.74,15.75,15.73,17.53,834.99,837.33,206.283340,18.10,1.0082,207,0,14.263,2.02725,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45343.300781,15114.433594,1499.099976,129.699997,37.233334,15.600000
8:35:12,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.003,1030.74,15.73,15.70,17.54,835.02,837.33,205.516663,18.24,1.0083,207,0,14.260,2.02103,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45444.398438,15148.133789,1503.000000,130.333328,37.233334,15.600000
8:35:42,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,2.005,1031.74,15.72,15.70,17.50,835.02,837.47,208.866669,18.19,1.0085,207,0,14.259,2.01995,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45525.800781,15175.266602,1506.466675,130.566666,37.233334,15.600000
8:36:12,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,2.003,1032.74,15.71,15.65,17.51,835.02,837.34,206.833328,18.33,1.0083,207,0,14.262,2.01941,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45651.699219,15217.233398,1509.533325,130.566666,37.233334,15.600000
8:36:42,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,2.001,1033.74,15.69,15.64,17.49,834.87,837.26,208.516663,18.48,1.0083,207,0,14.261,2.02428,4.20,52878,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,45811.500000,15270.500000,1514.366699,132.133331,37.233334,15.600000
8:37:12,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,2.001,1034.74,15.69,15.62,17.51,834.90,837.37,210.683334,18.49,1.0084,207,0,14.261,2.01860,4.20,52884,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,45932.398438,15310.799805,1516.766724,132.300003,37.233334,15.600000
8:37:42,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,2.001,1035.74,15.67,15.59,17.49,834.88,837.24,204.516663,18.60,1.0083,207,0,14.259,2.01860,4.20,52889,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,46099.000000,15366.333008,1521.199951,132.433334,37.233334,15.600000
8:38:12,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,2.002,1036.75,15.65,15.60,17.45,834.85,837.37,208.733337,18.64,1.0086,207,0,14.260,2.01590,4.20,52895,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,46305.101563,15435.033203,1528.599976,133.166672,37.233334,15.600000
8:38:42,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,2.002,1037.75,15.63,15.55,17.49,834.83,837.35,207.350006,18.53,1.0086,207,0,14.258,2.01590,4.20,52900,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,46515.601563,15505.200195,1535.933350,134.566666,37.233334,15.600000
8:39:12,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,2.004,1038.75,15.63,15.54,17.46,834.91,837.33,207.116669,18.53,1.0086,207,0,14.261,2.02022,4.20,52906,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,46651.300781,15550.433594,1543.366699,134.899994,37.233334,15.600000
8:39:42,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,2.003,1039.75,15.59,15.53,17.41,834.81,837.26,207.550003,18.59,1.0087,207,0,14.259,2.01590,4.20,52911,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,46832.800781,15610.933594,1555.766724,134.899994,37.233334,15.600000
8:40:12,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,2.001,1040.75,15.57,15.53,17.40,834.87,837.29,209.483337,18.63,1.0088,207,0,14.261,2.01779,4.20,52916,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,47081.000000,15693.666992,1562.966675,134.899994,37.233334,15.600000
8:40:42,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,2.000,1041.75,15.57,15.50,17.37,834.93,837.36,210.233337,18.78,1.0088,207,0,14.259,2.01779,4.20,52921,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,47233.101563,15744.366211,1568.400024,135.633331,37.233334,15.600000
8:41:12,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,2.000,1042.75,15.53,15.49,17.36,834.80,837.39,207.449997,18.99,1.0090,207,0,14.258,2.02157,4.20,52926,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,47421.800781,15807.266602,1573.566650,135.766663,37.233334,15.600000
8:41:42,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.999,1043.75,15.52,15.44,17.34,834.99,837.45,206.383331,18.94,1.0091,207,0,14.257,2.02130,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47556.500000,15852.166992,1577.599976,135.766663,37.233334,15.600000
8:42:12,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.999,1044.75,15.49,15.41,17.32,834.97,837.33,207.783340,18.89,1.0091,207,0,14.258,2.01833,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47680.101563,15893.366211,1580.166626,135.866669,37.233334,15.600000
8:42:42,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.998,1045.75,15.47,15.43,17.30,834.95,837.46,209.600006,18.86,1.0093,207,0,14.258,2.01644,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47820.398438,15940.133789,1582.699951,136.633331,37.233334,15.600000
8:43:12,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,1.998,1046.75,15.46,15.35,17.29,834.93,837.44,209.383331,18.90,1.0093,207,0,14.258,2.01995,4.20,52945,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,47989.800781,15996.599609,1587.500000,137.300003,37.233334,15.600000
8:43:42,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.998,1047.75,15.44,15.35,17.23,834.88,837.36,208.850006,19.17,1.0093,207,0,14.257,2.01482,4.20,52950,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,48177.601563,16059.200195,1596.199951,138.366669,37.233334,15.600000
8:44:12,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,1.997,1048.75,15.41,15.32,17.26,834.88,837.31,205.633331,19.37,1.0093,207,0,14.257,2.01968,4.20,52954,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,48340.699219,16113.566406,1600.966675,138.366669,37.233334,15.600000
8:44:42,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,1.997,1049.74,15.38,15.31,17.22,834.81,837.32,205.116669,19.36,1.0094,207,0,14.257,2.01968,4.20,52959,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,48559.898438,16186.633789,1610.933350,138.766663,37.233334,15.600000
8:45:12,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.996,1050.74,15.36,15.30,17.16,834.81,837.30,209.250000,19.27,1.0095,207,0,14.258,2.01266,4.20,52963,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,48919.300781,16306.433594,1626.233276,139.266663,37.233334,15.600000
8:45:42,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,1.996,1051.74,15.33,15.26,17.16,834.82,837.25,208.233337,19.49,1.0095,207,0,14.257,2.01509,4.20,52967,0.666667,1.100000,1.266667,0.666667,1.100000,1.266667,49130.000000,16376.666992,1631.300049,141.133331,37.400002,15.766666
8:46:12,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.997,1052.74,15.30,15.23,17.17,834.91,837.36,206.466660,19.46,1.0098,207,0,14.255,2.01617,4.20,52972,0.433333,1.000000,1.233333,0.433333,1.000000,1.233333,49314.398438,16438.132813,1636.199951,141.833328,38.099998,16.466667
8:46:42,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,1.996,1053.74,15.27,15.21,17.11,834.81,837.39,206.649994,19.64,1.0099,207,0,14.256,2.01428,4.20,52976,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,49547.398438,16515.800781,1642.966675,141.833328,38.099998,16.466667
8:47:12,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.994,1054.73,15.24,15.15,17.06,834.82,837.39,207.666672,19.53,1.0100,207,0,14.253,2.01104,4.20,52980,0.666667,0.800000,1.233333,0.666667,0.800000,1.233333,49746.699219,16582.232422,1648.566650,142.666672,38.933334,16.466667
8:47:42,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.995,1055.73,15.20,15.15,17.03,834.93,837.33,207.000000,19.26,1.0101,207,0,14.253,2.01374,4.20,52984,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,50003.500000,16667.833984,1658.866699,142.699997,38.966667,16.466667
8:48:12,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,1.995,1056.73,15.19,15.09,17.02,834.88,837.30,207.750000,19.69,1.0101,207,0,14.253,2.01158,4.20,52988,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,50216.398438,16738.800781,1664.099976,142.699997,38.966667,16.466667
8:48:42,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,1.994,1057.73,15.15,15.06,16.98,834.94,837.23,207.000000,19.70,1.0101,207,0,14.253,2.01482,4.20,52991,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,50418.101563,16806.033203,1670.000000,143.533340,38.966667,16.466667
8:49:12,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,1.993,1058.72,15.13,15.06,16.98,834.81,837.29,207.750000,19.71,1.0103,207,0,14.255,2.01509,4.20,52995,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,50689.199219,16896.400391,1677.000000,143.533340,38.966667,16.466667
8:49:42,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.994,1059.72,15.10,15.05,16.93,834.80,837.24,204.583328,19.69,1.0103,207,0,14.252,2.01941,4.20,52999,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,50972.898438,16990.966797,1684.733276,143.533340,38.966667,16.466667
8:50:12,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.994,1060.72,15.05,15.02,16.88,834.86,837.22,207.033340,19.61,1.0105,207,0,14.253,2.01051,4.20,53003,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,51293.300781,17097.767578,1696.166626,144.399994,38.966667,16.466667
8:50:42,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.993,1061.71,15.04,15.01,16.88,834.67,837.22,207.333328,19.66,1.0105,207,0,14.252,2.01320,4.20,53006,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,51826.000000,17275.333984,1710.199951,145.266663,38.966667,16.466667
8:51:12,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.992,1062.71,15.02,14.97,16.86,834.87,837.33,207.016663,19.75,1.0107,207,0,14.252,2.01293,4.20,53010,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,52294.000000,17431.333984,1724.433350,146.000000,38.966667,16.466667
8:51:42,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.991,1063.71,15.00,14.93,16.82,834.90,837.31,208.800003,19.91,1.0107,207,0,14.253,2.00943,4.20,53013,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,52727.000000,17575.666016,1742.900024,147.000000,38.966667,16.466667
8:52:12,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.991,1064.70,14.98,14.90,16.81,834.91,837.29,207.283340,20.00,1.0108,207,0,14.251,2.01239,4.20,53016,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,53179.500000,17726.500000,1757.900024,147.000000,38.966667,16.466667
8:52:42,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.991,1065.70,14.95,14.91,16.80,834.78,837.40,205.983337,20.07,1.0110,207,0,14.250,2.01077,4.20,53020,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,53799.500000,17933.166016,1778.166626,147.966660,38.966667,16.466667
8:53:12,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.990,1066.69,14.92,14.82,16.75,834.84,837.30,207.933334,20.24,1.0110,207,0,14.250,2.01239,4.20,53023,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,54351.000000,18117.000000,1795.166626,148.733337,38.966667,16.466667
8:53:42,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.990,1067.69,14.91,14.82,16.74,834.87,837.28,205.833328,20.17,1.0110,207,0,14.248,2.01239,4.20,53026,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,54803.000000,18267.666016,1809.633301,149.566666,38.966667,16.466667
8:54:12,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.990,1068.68,14.88,14.80,16.74,834.73,837.26,206.716660,20.37,1.0111,206,0,14.249,2.01185,4.20,53029,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,55479.199219,18493.066406,1834.333374,152.100006,38.966667,16.466667
8:54:42,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.992,1069.68,14.86,14.74,16.72,834.75,837.41,208.433334,20.28,1.0113,206,0,14.276,2.01401,4.14,53019,3.800000,5.466667,6.233333,3.800000,5.466667,6.233333,56106.000000,18702.000000,1864.900024,154.566666,39.599998,17.100000
8:55:12,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,1.989,1070.67,14.82,14.56,16.68,834.79,837.57,206.933334,20.46,1.0117,205,0,14.274,2.01104,4.13,53004,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,56665.800781,18888.599609,1883.733276,155.000000,39.833332,17.333334
8:55:42,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.994,1071.67,14.81,14.32,16.67,834.81,837.86,208.416672,20.47,1.0120,205,0,14.299,2.01617,4.13,52988,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,57244.398438,19081.466797,1904.099976,155.933334,39.833332,17.333334
8:56:12,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.993,1072.66,14.77,14.22,16.61,834.90,837.87,206.500000,20.43,1.0122,205,0,14.299,2.01887,4.12,52973,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,57728.800781,19242.933594,1922.866699,156.533340,39.833332,17.333334
8:56:42,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.991,1073.66,14.73,14.08,16.58,834.75,838.06,209.000000,20.59,1.0126,205,0,14.296,2.01347,4.13,52957,3.833333,4.733333,5.000000,3.833333,4.733333,5.000000,58368.800781,19456.267578,1950.166626,157.233337,40.099998,17.333334
8:57:12,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.990,1074.66,14.69,13.98,16.56,834.68,838.06,207.899994,20.63,1.0127,205,0,14.295,2.01698,4.12,52941,3.700000,5.033333,5.600000,3.700000,5.033333,5.600000,59001.300781,19667.099609,1976.033325,158.266663,40.700001,17.333334
8:57:42,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.988,1075.65,14.66,13.88,16.51,834.85,838.26,209.083328,20.62,1.0131,204,0,14.294,2.01077,4.12,52926,2.266667,2.766667,2.933333,2.266667,2.766667,2.933333,59431.699219,19810.566406,1991.733276,159.033340,40.866665,17.333334
8:58:12,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.992,1076.65,14.62,13.82,16.44,834.69,838.31,209.933334,20.59,1.0133,204,0,14.321,2.02130,4.11,52910,2.366667,2.866667,3.733333,2.366667,2.866667,3.733333,59884.398438,19961.466797,2008.900024,161.133331,42.066666,17.866667
8:58:42,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.991,1077.64,14.60,13.72,16.43,834.78,838.57,207.350006,20.76,1.0136,204,0,14.320,2.02076,4.11,52894,1.300000,2.200000,2.400000,1.300000,2.200000,2.400000,60252.500000,20084.166016,2021.599976,161.633331,42.366665,18.166666
8:59:12,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.991,1078.64,14.56,13.65,16.38,834.76,838.45,205.616669,20.74,1.0136,204,0,14.320,2.02671,4.12,52879,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,60554.000000,20184.666016,2041.400024,161.633331,42.366665,18.166666
8:59:42,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.991,1079.63,14.53,13.57,16.35,834.75,838.43,205.816666,20.92,1.0137,204,0,14.321,2.01941,4.11,52863,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,60835.300781,20278.433594,2056.233398,162.000000,42.366665,18.166666
9:00:12,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.991,1080.63,14.51,13.52,16.40,834.78,838.49,207.933334,20.96,1.0139,204,0,14.319,2.01887,4.11,52847,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,61148.898438,20382.966797,2067.600098,162.533340,42.366665,18.166666
9:00:42,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.989,1081.62,14.49,13.49,16.34,834.70,838.65,207.983337,21.03,1.0141,203,0,14.319,2.01644,4.11,52832,0.533333,1.833333,1.833333,0.533333,1.833333,1.833333,61419.000000,20473.000000,2080.633301,164.233337,42.366665,18.166666
9:01:12,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.993,1082.62,14.45,13.40,16.30,834.73,838.63,212.833328,21.09,1.0142,203,0,14.350,2.01536,4.11,52816,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,61739.601563,20579.867188,2090.199951,164.533340,42.366665,18.166666
9:01:42,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.995,1083.62,14.44,13.33,16.28,834.79,838.78,210.100006,21.19,1.0144,203,0,14.351,2.02238,4.11,52800,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,62107.000000,20702.333984,2101.399902,165.066666,42.366665,18.166666
9:02:12,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.994,1084.61,14.40,13.34,16.25,834.80,838.77,208.899994,21.23,1.0146,203,0,14.349,2.02076,4.11,52785,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,62496.699219,20832.232422,2117.833252,168.033340,42.366665,18.166666
9:02:42,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.992,1085.61,14.38,13.30,16.24,834.62,838.85,209.016663,21.20,1.0147,203,0,14.347,2.02482,4.11,52769,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,62876.699219,20958.900391,2133.500000,168.533340,42.366665,18.166666
9:03:12,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.992,1086.60,14.35,13.26,16.20,834.70,838.82,210.616669,21.15,1.0148,203,0,14.349,2.01914,4.11,52753,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,63328.601563,21109.533203,2150.600098,169.333328,42.366665,18.166666
9:03:42,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.991,1087.60,14.33,13.21,16.18,834.66,838.85,207.516663,21.23,1.0149,203,0,14.347,2.02698,4.11,52737,2.566667,3.433333,3.633333,2.566667,3.433333,3.633333,63839.601563,21279.867188,2171.466553,170.300003,42.933334,18.166666
9:04:12,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.992,1088.60,14.32,13.18,16.18,834.73,838.83,211.199997,21.13,1.0149,203,0,14.347,2.02130,4.11,52721,1.900000,3.266667,3.333333,1.900000,3.266667,3.333333,64276.699219,21425.566406,2195.399902,173.666672,43.200001,18.166666
9:04:42,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.991,1089.59,14.29,13.16,16.16,834.75,838.71,210.383331,20.94,1.0149,203,0,14.347,2.02373,4.10,52706,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,64782.898438,21594.300781,2212.966553,176.033340,43.200001,18.166666
9:05:12,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.991,1090.59,14.27,13.15,16.12,834.70,838.79,211.033340,21.03,1.0151,203,0,14.343,2.01941,4.10,52690,3.133333,5.700000,5.700000,3.133333,5.700000,5.700000,65399.601563,21799.867188,2243.399902,178.500000,43.200001,18.166666
9:05:42,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.991,1091.58,14.27,13.12,16.13,834.78,838.89,211.166672,21.25,1.0152,203,0,14.348,2.02130,4.10,52674,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,66016.500000,22005.500000,2267.533447,179.933334,43.200001,18.166666
9:06:12,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.990,1092.58,14.25,13.07,16.13,834.79,838.77,207.133331,21.51,1.0151,203,0,14.348,2.02753,4.10,52658,2.000000,3.400000,3.766667,2.000000,3.400000,3.766667,66466.601563,22155.533203,2290.333252,181.800003,43.599998,18.566668
9:06:42,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.989,1093.57,14.23,13.05,16.11,834.68,838.74,209.433334,21.41,1.0151,202,0,14.347,2.01887,4.10,52643,2.300000,3.266667,4.566667,2.300000,3.266667,4.566667,66948.296875,22316.099609,2306.500000,184.133331,44.933334,19.033333
9:07:12,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.997,1094.57,14.21,13.06,16.07,834.69,838.75,210.500000,21.18,1.0152,202,0,14.390,2.02861,4.10,52627,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,67367.703125,22455.900391,2312.766602,184.133331,44.933334,19.033333
9:07:42,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.997,1095.57,14.19,13.02,16.07,834.66,838.81,208.716660,21.10,1.0154,202,0,14.390,2.02780,4.10,52611,1.966667,3.066667,3.966667,1.966667,3.066667,3.966667,67816.203125,22605.400391,2330.766602,186.733337,45.799999,19.900000
9:08:12,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.998,1096.57,14.19,12.98,16.04,834.69,838.81,209.916672,21.20,1.0154,202,0,14.390,2.02996,4.10,52595,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,68166.898438,22722.300781,2352.966553,186.733337,45.799999,19.900000
9:08:42,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.996,1097.57,14.17,12.99,16.01,834.62,838.60,217.883331,21.16,1.0152,202,0,14.393,2.01671,4.10,52579,2.033333,2.533333,3.333333,2.033333,2.533333,3.333333,68582.703125,22860.900391,2372.733398,187.600006,46.666668,20.766666
9:09:12,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.996,1098.57,14.17,13.00,16.03,834.51,838.70,214.133331,21.29,1.0153,202,0,14.390,2.02563,4.20,52567,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,69051.796875,23017.267578,2395.166748,188.600006,46.666668,20.766666
9:09:42,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.998,1099.56,14.16,13.19,16.02,834.62,838.37,208.833328,21.28,1.0150,202,0,14.396,2.03241,4.20,52581,2.666667,3.866667,4.133333,2.666667,3.866667,4.133333,69561.898438,23187.300781,2416.399902,190.033340,47.133335,20.766666
9:10:12,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,2.003,1100.57,14.14,13.42,16.03,834.52,838.06,212.216660,21.14,1.0147,202,0,14.400,2.03159,4.20,52594,4.133333,5.566667,7.366667,4.133333,5.566667,7.366667,70237.898438,23412.632813,2447.466553,192.733337,49.166668,22.400000
9:10:42,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,2.006,1101.57,14.18,13.64,16.01,834.47,837.80,214.366669,21.05,1.0142,202,0,14.403,2.03349,4.20,52606,6.033333,7.866667,9.166667,6.033333,7.866667,9.166667,71168.703125,23722.900391,2482.266602,195.000000,50.700001,23.933332
9:11:12,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,2.006,1102.57,14.19,13.81,16.02,834.54,837.54,210.866669,21.09,1.0139,202,0,14.405,2.03621,4.20,52617,6.466667,9.100000,11.300000,6.466667,9.100000,11.300000,72175.000000,24058.333984,2526.566650,197.733337,53.299999,24.233334
9:11:42,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,2.009,1103.58,14.21,13.93,16.06,834.61,837.38,209.283340,21.22,1.0136,202,0,14.408,2.03865,4.20,52629,6.966667,10.166667,10.633333,6.966667,10.166667,10.633333,73184.500000,24394.833984,2574.666748,200.000000,54.333332,24.233334
9:12:12,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,2.010,1104.58,14.23,14.04,16.08,834.68,837.30,211.333328,20.97,1.0134,203,0,14.408,2.03974,4.20,52639,5.100000,6.966667,7.166667,5.100000,6.966667,7.166667,73998.796875,24666.267578,2608.033447,201.600006,54.566666,24.233334
9:12:42,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,2.001,1105.58,14.26,14.12,16.10,834.67,837.21,208.733337,21.06,1.0132,203,0,14.363,2.02942,4.20,52650,5.366667,6.600000,7.433333,5.366667,6.600000,7.433333,74766.898438,24922.300781,2642.766602,203.666672,55.900002,24.799999
9:13:12,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,2.002,1106.58,14.27,14.22,16.11,834.62,837.11,209.583328,20.99,1.0131,203,0,14.364,2.03024,4.20,52660,4.100000,6.166667,6.500000,4.100000,6.166667,6.500000,75438.898438,25146.300781,2679.199951,205.133331,56.233334,25.133333
9:13:42,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,2.004,1107.58,14.29,14.28,16.14,834.78,837.11,211.866669,21.15,1.0130,203,0,14.363,2.02725,4.20,52670,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,76214.898438,25404.966797,2717.333252,206.766663,56.233334,25.133333
9:14:12,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,2.004,1108.59,14.29,14.34,16.15,834.67,836.95,210.649994,20.93,1.0128,203,0,14.365,2.03241,4.20,52679,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,77069.898438,25689.966797,2751.133301,208.899994,56.233334,25.133333
9:14:42,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,2.005,1109.59,14.32,14.42,16.16,834.80,837.00,208.866669,21.11,1.0127,203,0,14.365,2.03159,4.20,52689,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,77883.703125,25961.232422,2780.533447,211.833328,56.233334,25.133333
9:15:12,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,2.005,1110.59,14.34,14.39,16.15,834.73,836.94,209.316666,21.03,1.0126,203,0,14.366,2.03186,4.20,52698,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,78630.398438,26210.132813,2809.300049,213.366669,56.233334,25.133333
9:15:42,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,2.006,1111.59,14.35,14.48,16.17,834.66,836.96,209.133331,21.14,1.0126,203,0,14.365,2.03241,4.20,52707,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,79391.000000,26463.666016,2838.233398,214.533340,56.233334,25.133333
9:16:12,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,2.006,1112.60,14.36,14.48,16.18,834.63,836.81,207.383331,21.16,1.0124,203,0,14.366,2.03403,4.20,52716,7.733333,10.866667,11.600000,7.733333,10.866667,11.600000,80505.500000,26835.166016,2899.866699,216.300003,57.366665,25.866667
9:16:42,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,2.007,1113.60,14.37,14.52,16.18,834.68,836.83,210.100006,21.28,1.0123,203,0,14.366,2.02942,4.20,52725,6.600000,9.966666,11.633333,6.600000,9.966666,11.633333,81497.203125,27165.732422,2957.866699,221.300003,59.700001,26.000000
9:17:12,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,2.006,1114.60,14.37,14.51,16.19,834.65,836.85,210.116669,21.14,1.0124,203,0,14.366,2.02807,4.20,52733,5.700000,8.833333,8.833333,5.700000,8.833333,8.833333,82392.898438,27464.300781,3006.066650,222.966660,59.700001,26.000000
9:17:42,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,2.007,1115.61,14.37,14.53,16.25,834.65,836.75,208.350006,21.24,1.0122,203,0,14.365,2.02996,4.20,52742,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,83373.101563,27791.033203,3058.433350,224.066666,59.700001,26.000000
9:18:12,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,2.006,1116.61,14.36,14.56,16.23,834.60,836.75,210.366669,21.29,1.0123,203,0,14.367,2.03241,4.20,52750,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,84289.101563,28096.367188,3098.533447,227.233337,59.700001,26.000000
9:18:42,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,2.006,1117.61,14.37,14.59,16.24,834.68,836.83,208.649994,20.82,1.0124,203,0,14.366,2.03078,4.20,52758,7.166667,9.066667,9.066667,7.166667,9.066667,9.066667,85303.398438,28434.466797,3140.666748,228.666672,59.700001,26.000000
9:19:12,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,2.006,1118.62,14.38,14.59,16.22,834.55,836.70,210.500000,21.43,1.0121,203,0,14.370,2.02942,4.20,52766,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,86122.796875,28707.599609,3172.333252,229.266663,59.700001,26.000000
9:19:42,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,2.006,1119.62,14.38,14.58,16.22,834.59,836.67,210.783340,21.15,1.0121,203,0,14.367,2.02888,4.20,52773,5.266667,7.266667,7.800000,5.266667,7.266667,7.800000,86956.398438,28985.466797,3204.433350,231.966660,60.500000,26.000000
9:20:12,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,2.006,1120.62,14.38,14.59,16.22,834.54,836.78,209.533340,21.09,1.0122,203,0,14.365,2.03268,4.20,52781,5.333333,7.666667,7.766667,5.333333,7.666667,7.766667,87767.601563,29255.867188,3238.133301,233.699997,60.599998,26.000000
9:20:42,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,2.006,1121.63,14.38,14.59,16.26,834.59,836.73,207.850006,20.96,1.0122,203,0,14.370,2.03078,4.20,52788,4.733333,7.066667,7.566667,4.733333,7.066667,7.566667,88545.296875,29515.099609,3272.500000,234.966660,61.200001,26.600000
9:21:12,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,2.005,1122.63,14.36,14.58,16.22,834.54,836.62,211.366669,20.88,1.0121,203,0,14.365,2.02807,4.20,52796,6.100000,8.300000,8.766666,6.100000,8.300000,8.766666,89481.601563,29827.199219,3317.033447,237.800003,61.566666,26.966667
9:21:42,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,2.007,1123.63,14.37,14.56,16.25,834.52,836.83,207.266663,20.95,1.0124,203,0,14.367,2.03078,4.20,52803,5.400000,7.133333,7.900000,5.400000,7.133333,7.900000,90340.601563,30113.533203,3352.166748,240.199997,62.333332,27.733334
9:22:12,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,2.005,1124.64,14.36,14.56,16.22,834.63,836.73,210.500000,20.98,1.0123,203,0,14.367,2.03295,4.20,52810,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,91057.703125,30352.566406,3371.600098,240.500000,62.333332,27.733334
9:22:42,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,2.006,1125.64,14.37,14.54,16.23,834.56,836.70,210.583328,21.05,1.0122,203,0,14.365,2.03051,4.20,52817,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,91770.898438,30590.300781,3399.566650,241.500000,62.333332,27.733334
9:23:12,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,2.006,1126.64,14.36,14.53,16.19,834.63,836.75,210.366669,21.07,1.0123,203,0,14.365,2.02888,4.20,52824,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,92392.703125,30797.566406,3424.033447,242.266663,62.333332,27.733334
9:23:42,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.006,1127.65,14.35,14.51,16.17,834.60,836.75,207.066666,21.14,1.0123,203,0,14.365,2.03593,4.20,52830,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,92937.796875,30979.267578,3446.399902,243.933334,62.333332,27.733334
9:24:12,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.006,1128.65,14.35,14.52,16.25,834.52,836.81,209.966660,21.05,1.0124,203,0,14.366,2.02780,4.20,52837,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,93424.796875,31141.599609,3463.933350,244.866669,62.333332,27.733334
9:24:42,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,2.005,1129.65,14.35,14.50,16.17,834.57,836.81,207.983337,21.08,1.0124,203,0,14.364,2.03213,4.20,52844,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,93835.101563,31278.367188,3478.266602,244.866669,62.333332,27.733334
9:25:12,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.005,1130.65,14.32,14.50,16.18,834.52,836.74,207.300003,21.16,1.0124,203,0,14.364,2.03078,4.20,52850,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,94345.398438,31448.466797,3498.066650,244.866669,62.333332,27.733334
9:25:42,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,2.005,1131.66,14.33,14.46,16.19,834.54,836.73,208.783340,21.19,1.0124,203,0,14.365,2.03078,4.20,52856,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,94841.296875,31613.767578,3524.133301,245.866669,63.333332,27.733334
9:26:12,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.006,1132.66,14.32,14.44,16.17,834.46,836.69,207.683334,21.12,1.0124,203,0,14.363,2.02861,4.20,52862,2.566667,3.200000,5.400000,2.566667,3.200000,5.400000,95323.601563,31774.533203,3546.666748,248.533340,65.800003,27.733334
9:26:42,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,2.004,1133.66,14.29,14.41,16.18,834.39,836.64,207.783340,20.98,1.0124,203,0,14.363,2.02780,4.20,52868,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,95804.101563,31934.699219,3559.266602,249.199997,65.800003,27.733334
9:27:12,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,2.004,1134.66,14.29,14.39,16.13,834.45,836.67,211.933334,20.91,1.0125,203,0,14.362,2.02590,4.20,52874,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,96129.101563,32043.033203,3567.933350,249.199997,65.800003,27.733334
9:27:42,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,2.004,1135.66,14.28,14.38,16.16,834.33,836.64,209.600006,21.08,1.0124,203,0,14.364,2.02969,4.20,52880,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,96444.000000,32148.000000,3579.933350,250.699997,66.433334,27.733334
9:28:12,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.003,1136.66,14.26,14.39,16.13,834.39,836.56,210.750000,21.06,1.0124,203,0,14.364,2.02807,4.20,52885,1.933333,2.566667,2.800000,1.933333,2.566667,2.800000,96847.296875,32282.433594,3593.266602,251.833328,66.900002,27.966667
9:28:42,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.003,1137.67,14.26,14.35,16.11,834.47,836.72,211.416672,21.28,1.0126,203,0,14.363,2.02671,4.20,52891,2.200000,3.100000,3.733333,2.200000,3.100000,3.733333,97320.500000,32440.166016,3609.666748,252.666672,67.533333,28.600000
9:29:12,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,2.006,1138.67,14.24,14.33,16.10,834.35,836.65,208.366669,21.48,1.0126,203,0,14.363,2.03213,4.20,52896,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,97751.398438,32583.800781,3626.000000,254.033340,68.300003,29.366667
9:29:42,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.004,1139.67,14.23,14.30,16.08,834.36,836.67,210.683334,21.01,1.0127,203,0,14.364,2.02807,4.20,52902,2.000000,2.100000,2.166667,2.000000,2.100000,2.166667,98087.000000,32695.666016,3642.166748,254.399994,68.400002,29.466667
9:30:12,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.003,1140.67,14.21,14.28,16.10,834.36,836.73,209.066666,20.65,1.0128,203,0,14.363,2.02509,4.20,52907,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,98403.000000,32801.000000,3650.366699,254.833328,68.400002,29.466667
9:30:42,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.003,1141.68,14.20,14.29,16.06,834.41,836.63,209.033340,20.81,1.0127,203,0,14.364,2.03024,4.20,52912,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,98729.500000,32909.832031,3662.833252,255.266663,68.400002,29.466667
9:31:12,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.004,1142.68,14.19,14.27,16.02,834.33,836.55,209.316666,20.76,1.0127,203,0,14.362,2.02915,4.20,52917,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,99080.796875,33026.933594,3672.866699,255.366669,68.500000,29.566668
9:31:42,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.005,1143.68,14.17,14.24,16.04,834.35,836.58,206.050003,20.78,1.0128,203,0,14.363,2.03186,4.20,52922,1.533333,2.166667,2.766667,1.533333,2.166667,2.766667,99455.898438,33151.964844,3685.866699,257.000000,69.266670,30.333334
9:32:12,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.003,1144.68,14.16,14.21,16.04,834.31,836.66,208.166672,20.50,1.0129,203,0,14.361,2.02455,4.20,52927,1.866667,2.433333,3.300000,1.866667,2.433333,3.300000,99836.398438,33278.800781,3700.966553,259.166656,69.699997,30.766666
9:32:42,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.002,1145.68,14.16,14.23,16.00,834.31,836.58,209.766663,20.52,1.0128,203,0,14.362,2.02644,4.20,52932,2.000000,2.800000,3.433333,2.000000,2.800000,3.433333,100209.000000,33403.000000,3717.899902,261.166656,70.533333,31.200001
9:33:12,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.003,1146.68,14.15,14.20,16.00,834.23,836.61,208.233337,20.80,1.0129,203,0,14.361,2.02915,4.20,52937,1.200000,1.500000,1.700000,1.200000,1.500000,1.700000,100525.601563,33508.535156,3727.533447,262.466675,71.000000,31.200001
9:33:42,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.002,1147.69,14.14,14.19,16.00,834.27,836.54,208.000000,20.94,1.0128,203,0,14.360,2.03213,4.20,52941,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,100808.601563,33602.867188,3744.800049,264.600006,71.000000,31.200001
9:34:12,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.004,1148.69,14.14,14.19,15.98,834.27,836.59,208.550003,20.66,1.0129,203,0,14.361,2.03241,4.20,52946,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,101095.296875,33698.433594,3762.333252,264.833344,71.000000,31.200001
9:34:42,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.003,1149.69,14.13,14.23,15.98,834.30,836.59,210.050003,20.51,1.0130,203,0,14.361,2.02725,4.20,52951,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,101420.000000,33806.667969,3777.166748,265.899994,71.000000,31.200001
9:35:12,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.001,1150.69,14.12,14.13,15.98,834.28,836.59,209.833328,20.48,1.0130,203,0,14.363,2.02617,4.20,52955,2.066667,3.166667,3.400000,2.066667,3.166667,3.400000,101880.703125,33960.234375,3800.533447,267.266663,71.733330,31.200001
9:35:42,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.002,1151.69,14.12,14.15,16.01,834.32,836.67,207.466660,20.39,1.0131,203,0,14.361,2.03024,4.20,52959,2.433333,3.766667,3.900000,2.433333,3.766667,3.900000,102380.898438,34126.964844,3828.600098,269.566681,71.866669,31.200001
9:36:12,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.004,1152.69,14.11,14.14,15.97,834.32,836.77,207.666672,20.41,1.0133,203,0,14.360,2.03621,4.20,52964,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,102910.101563,34303.367188,3850.166748,271.866669,71.866669,31.200001
9:36:42,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.005,1153.69,14.11,14.11,16.00,834.46,836.62,205.466660,20.36,1.0131,203,0,14.358,2.03051,4.20,52968,2.300000,4.566667,4.566667,2.300000,4.566667,4.566667,103402.898438,34467.632813,3873.466553,274.700012,71.866669,31.200001
9:37:12,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.005,1154.70,14.12,14.12,15.95,834.36,836.75,209.133331,20.84,1.0132,203,0,14.360,2.02644,4.20,52972,2.000000,2.866667,3.366667,2.000000,2.866667,3.366667,103846.296875,34615.433594,3890.699951,276.066681,72.733330,31.200001
9:37:42,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.004,1155.70,14.09,14.09,15.95,834.24,836.78,206.649994,20.49,1.0133,203,0,14.361,2.02969,4.20,52976,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,104249.296875,34749.765625,3906.100098,276.066681,72.733330,31.200001
9:38:12,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.004,1156.70,14.11,14.08,15.96,834.28,836.67,206.949997,20.45,1.0131,203,0,14.359,2.03024,4.20,52980,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,104687.000000,34895.667969,3914.133301,276.066681,72.733330,31.200001
9:38:42,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.001,1157.70,14.10,14.06,15.96,834.24,836.55,207.633331,20.34,1.0130,203,0,14.359,2.02671,4.20,52984,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,105069.296875,35023.101563,3926.533447,276.066681,72.733330,31.200001
9:39:12,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.001,1158.70,14.09,14.06,15.97,834.36,836.78,210.766663,20.71,1.0133,203,0,14.359,2.02644,4.20,52987,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,105485.000000,35161.667969,3944.899902,276.399994,72.733330,31.200001
9:39:42,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.001,1159.70,14.08,14.05,15.93,834.33,836.81,209.899994,20.74,1.0134,203,0,14.361,2.02536,4.20,52991,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,105849.796875,35283.265625,3958.300049,276.933319,72.733330,31.200001
9:40:12,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,2.001,1160.70,14.08,14.01,15.94,834.38,836.70,208.300003,20.34,1.0133,203,0,14.356,2.02536,4.20,52995,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,106169.203125,35389.734375,3964.199951,277.100006,72.733330,31.200001
9:40:42,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.001,1161.70,14.08,13.99,15.91,834.30,836.76,206.949997,19.90,1.0134,203,0,14.359,2.03295,4.20,52999,1.800000,2.466667,2.666667,1.800000,2.466667,2.666667,106534.296875,35511.433594,3976.433350,278.000000,72.933334,31.400000
9:41:12,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,2.000,1162.70,14.06,14.01,15.92,834.29,836.81,208.683334,19.75,1.0135,203,0,14.360,2.02590,4.20,53002,0.800000,1.000000,1.666667,0.800000,1.000000,1.666667,106805.101563,35601.699219,3989.166748,278.666656,73.599998,32.066666
9:41:42,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,2.001,1163.70,14.07,13.98,15.90,834.20,836.70,208.633331,20.02,1.0134,203,0,14.360,2.02753,4.20,53006,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,107037.101563,35679.035156,3996.800049,278.666656,73.599998,32.066666
9:42:12,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,1.999,1164.70,14.08,14.00,15.90,834.25,836.83,208.850006,20.38,1.0135,203,0,14.358,2.02130,4.20,53009,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,107290.000000,35763.332031,4004.466553,279.533325,73.599998,32.066666
9:42:42,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.000,1165.70,14.07,13.97,15.91,834.25,836.70,208.183334,20.79,1.0133,203,0,14.359,2.02292,4.20,53013,1.133333,1.933333,2.533333,1.133333,1.933333,2.533333,107616.000000,35872.000000,4015.466553,280.366669,74.433334,32.900002
9:43:12,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,1.999,1166.70,14.07,13.95,15.93,834.28,836.70,209.300003,20.52,1.0133,203,0,14.361,2.01941,4.20,53016,0.966667,1.400000,1.433333,0.966667,1.400000,1.433333,107905.796875,35968.601563,4027.766602,281.233337,74.466667,32.933334
9:43:42,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,1.999,1167.70,14.07,13.95,15.94,834.22,836.78,208.683334,20.24,1.0134,203,0,14.359,2.02157,4.20,53019,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,108191.796875,36063.933594,4042.833252,281.566681,74.466667,32.933334
9:44:12,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.000,1168.70,14.07,13.98,15.90,834.28,836.81,210.750000,20.17,1.0135,203,0,14.358,2.02617,4.20,53022,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,108491.296875,36163.765625,4058.233398,282.399994,74.466667,32.933334
9:44:42,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.002,1169.70,14.05,13.97,15.90,834.31,836.76,207.199997,20.02,1.0135,203,0,14.359,2.03213,4.20,53026,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,108802.101563,36267.367188,4071.933350,283.833344,74.466667,32.933334
9:45:12,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.001,1170.70,14.06,13.96,15.90,834.22,836.94,206.216660,19.99,1.0137,203,0,14.355,2.01860,4.14,53028,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,109061.203125,36353.734375,4076.733398,283.833344,74.466667,32.933334
9:45:42,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,1.996,1171.70,14.06,13.85,15.89,834.29,836.91,207.033340,19.67,1.0137,203,0,14.354,2.02211,4.13,53012,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,109335.500000,36445.167969,4088.300049,284.000000,74.466667,32.933334
9:46:12,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,1.994,1172.70,14.05,13.69,15.87,834.21,837.12,207.866669,19.70,1.0140,203,0,14.352,2.01752,4.12,52996,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,109574.398438,36524.800781,4095.666748,284.700012,74.466667,32.933334
9:46:42,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,1.990,1173.69,14.02,13.53,15.89,834.27,837.36,208.016663,19.35,1.0144,202,0,14.350,2.01590,4.13,52981,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,109845.203125,36615.066406,4108.299805,285.133331,74.466667,32.933334
9:47:12,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,1.997,1174.69,14.02,13.41,15.88,834.23,837.31,211.366669,19.75,1.0143,202,0,14.395,2.02103,4.12,52965,0.500000,0.766667,0.900000,0.500000,0.766667,0.900000,110048.796875,36682.933594,4114.866699,285.700012,74.599998,32.933334
9:47:42,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,1.998,1175.69,14.02,13.31,15.85,834.19,837.59,205.366669,18.62,1.0147,202,0,14.394,2.03051,4.12,52949,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,110192.398438,36730.800781,4120.066895,286.433319,75.333336,32.933334
9:48:12,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,1.996,1176.69,14.01,13.24,15.85,834.24,837.78,211.366669,18.62,1.0150,202,0,14.393,2.02996,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110295.296875,36765.101563,4124.866699,286.766663,75.333336,32.933334
9:48:42,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,1.996,1177.69,14.00,13.16,15.86,834.22,837.91,209.683334,20.22,1.0151,202,0,14.392,2.02644,4.11,52918,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,110485.500000,36828.500000,4133.033203,287.500000,75.333336,32.933334
9:49:12,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,1.995,1178.68,14.00,13.07,15.85,834.30,837.96,208.233337,20.16,1.0151,202,0,14.390,2.02698,4.12,52902,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,110832.601563,36944.199219,4146.500000,288.766663,75.333336,32.933334
9:49:42,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,1.996,1179.68,13.99,12.99,15.83,834.20,838.14,209.983337,20.20,1.0154,202,0,14.390,2.02753,4.11,52886,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,111175.398438,37058.464844,4159.299805,289.033325,75.333336,32.933334
9:50:12,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,1.996,1180.68,13.98,12.98,15.84,834.20,838.17,210.166672,20.35,1.0154,202,0,14.390,2.02373,4.12,52871,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,111477.500000,37159.167969,4170.500000,289.299988,75.333336,32.933334
9:50:42,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,1.996,1181.68,13.98,12.93,15.83,834.16,838.24,209.300003,20.24,1.0155,202,0,14.388,2.02807,4.11,52855,1.466667,2.300000,3.400000,1.466667,2.300000,3.400000,111867.898438,37289.300781,4185.366699,291.633331,76.666664,33.799999
9:51:12,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,1.995,1182.68,13.97,12.88,15.84,834.25,838.25,209.500000,20.58,1.0156,202,0,14.388,2.02888,4.11,52839,2.600000,3.500000,3.633333,2.600000,3.500000,3.633333,112340.898438,37446.964844,4201.266602,294.133331,77.066666,33.799999
9:51:42,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,1.995,1183.67,13.96,12.85,15.81,834.30,838.41,212.350006,20.26,1.0158,202,0,14.388,2.02482,4.11,52823,1.533333,1.966667,2.300000,1.533333,1.966667,2.300000,112662.296875,37554.101563,4212.066895,295.100006,77.933334,34.666668
9:52:12,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,1.995,1184.67,13.97,12.80,15.79,834.29,838.38,209.350006,20.10,1.0158,202,0,14.386,2.02753,4.11,52808,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,112834.000000,37611.332031,4215.833496,295.100006,77.933334,34.666668
9:52:42,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,1.995,1185.67,13.95,12.77,15.78,834.29,838.44,208.966660,19.64,1.0159,202,0,14.388,2.02238,4.11,52792,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,113150.898438,37716.964844,4226.633301,295.766663,77.933334,34.666668
9:53:12,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,1.995,1186.67,13.95,12.77,15.77,834.25,838.36,209.683334,19.21,1.0159,202,0,14.386,2.02942,4.11,52776,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,113320.000000,37773.332031,4235.299805,295.966675,77.933334,34.666668
9:53:42,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,1.996,1187.66,13.93,12.76,15.79,834.23,838.31,208.483337,19.36,1.0159,202,0,14.386,2.02401,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113444.796875,37814.933594,4237.933105,295.966675,77.933334,34.666668
9:54:12,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,1.995,1188.66,13.91,12.69,15.80,834.15,838.34,208.616669,19.28,1.0160,202,0,14.386,2.02915,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113576.703125,37858.898438,4240.299805,295.966675,77.933334,34.666668
9:54:42,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,1.995,1189.66,13.92,12.65,15.78,834.31,838.36,210.800003,18.86,1.0160,202,0,14.387,2.02373,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113702.500000,37900.832031,4244.299805,295.966675,77.933334,34.666668
9:55:12,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,1.995,1190.66,13.92,12.64,15.76,834.30,838.57,210.616669,19.58,1.0162,202,0,14.386,2.02509,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113798.703125,37932.898438,4250.233398,295.966675,77.933334,34.666668
9:55:42,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,1.993,1191.65,13.90,12.64,15.75,834.28,838.47,207.683334,18.38,1.0162,202,0,14.387,2.02915,4.10,52697,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,114033.203125,38011.066406,4264.266602,296.566681,77.933334,34.666668
9:56:12,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,1.994,1192.65,13.91,12.60,15.73,834.15,838.44,208.300003,18.61,1.0161,202,0,14.385,2.02455,4.10,52682,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,114145.398438,38048.464844,4268.066895,296.833344,77.933334,34.666668
9:56:42,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,1.994,1193.65,13.91,12.64,15.76,834.11,838.41,210.883331,18.05,1.0162,202,0,14.385,2.02509,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114268.203125,38089.398438,4270.566895,297.399994,77.933334,34.666668
9:57:12,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,1.993,1194.64,13.92,12.60,15.73,834.01,838.51,209.800003,18.24,1.0162,202,0,14.384,2.02536,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114353.601563,38117.867188,4273.200195,297.666656,77.933334,34.666668
9:57:42,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,1.993,1195.64,13.95,12.57,15.77,834.06,838.54,207.783340,18.09,1.0162,202,0,14.384,2.01914,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114406.500000,38135.500000,4274.133301,297.666656,77.933334,34.666668
9:58:12,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,1.994,1196.64,13.96,12.60,15.80,834.30,838.61,206.966660,17.97,1.0162,202,0,14.384,2.03213,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114469.601563,38156.535156,4277.600098,298.533325,77.933334,34.666668
9:58:42,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,1.995,1197.63,14.01,12.59,15.80,834.32,838.76,210.566666,18.40,1.0162,202,0,14.384,2.02563,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114515.898438,38171.964844,4279.500000,298.533325,77.933334,34.666668
9:59:12,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,1.995,1198.63,14.02,12.61,15.86,834.31,838.83,208.449997,18.65,1.0162,202,0,14.384,2.02536,4.10,52587,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,114726.500000,38242.167969,4282.666504,298.533325,77.933334,34.666668
9:59:42,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,1.997,1199.63,14.06,12.72,15.84,834.33,838.65,208.966660,18.71,1.0159,202,0,14.389,2.03105,4.20,52589,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,115078.296875,38359.433594,4291.533203,298.533325,77.933334,34.666668
10:00:12,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.000,1200.63,14.09,13.00,15.90,834.33,838.28,209.016663,18.85,1.0153,202,0,14.392,2.03485,4.20,52602,30.200001,49.733334,56.733334,22.700001,36.966667,45.466667,118895.398438,39631.800781,4575.200195,322.466675,86.733330,38.433334
10:00:42,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.004,1201.63,14.15,13.30,15.94,834.30,838.01,209.600006,18.77,1.0147,202,0,14.395,2.03485,4.20,52614,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,119031.796875,39677.265625,4584.799805,322.466675,86.733330,38.433334
10:01:12,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.007,1202.64,14.19,13.44,15.98,834.30,837.82,208.116669,19.37,1.0143,202,0,14.399,2.03593,4.20,52626,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,119150.398438,39716.800781,4589.933105,322.866669,86.733330,38.433334
10:01:42,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.007,1203.64,14.24,13.66,16.04,834.48,837.68,209.016663,19.44,1.0140,202,0,14.401,2.03756,4.20,52637,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,119327.000000,39775.667969,4595.266602,323.333344,86.733330,38.433334
10:02:12,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,2.009,1204.64,14.29,13.76,16.08,834.31,837.37,209.600006,19.72,1.0134,202,0,14.404,2.03784,4.20,52648,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,119454.796875,39818.265625,4597.933105,323.733337,86.733330,38.433334
10:02:42,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.011,1205.65,14.33,13.91,16.13,834.32,837.40,207.933334,19.91,1.0133,203,0,14.406,2.03892,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119562.601563,39854.199219,4601.299805,324.200012,86.733330,38.433334
10:03:12,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.004,1206.65,14.37,14.02,16.15,834.30,837.22,209.583328,19.81,1.0129,203,0,14.361,2.02915,4.20,52668,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,119701.601563,39900.535156,4612.233398,324.266663,86.733330,38.433334
10:03:42,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.002,1207.65,14.40,14.10,16.19,834.20,837.03,216.816666,19.36,1.0126,203,0,14.362,2.01941,4.20,52678,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,119854.796875,39951.601563,4618.866699,325.066681,86.733330,38.433334
10:04:12,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.002,1208.65,14.43,14.18,16.24,834.36,837.05,212.666672,19.44,1.0125,203,0,14.364,2.02915,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119976.796875,39992.265625,4622.366699,325.066681,86.733330,38.433334
10:04:42,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.004,1209.66,14.46,14.26,16.27,834.24,836.89,209.816666,19.74,1.0122,203,0,14.365,2.02807,4.20,52696,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,120058.601563,40019.535156,4626.100098,325.066681,86.733330,38.433334
10:05:12,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.006,1210.66,14.48,14.28,16.29,834.35,836.99,210.449997,20.02,1.0122,203,0,14.364,2.03241,4.20,52706,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,120234.296875,40078.101563,4636.366699,325.066681,86.733330,38.433334
10:05:42,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.008,1211.66,14.51,14.36,16.33,834.37,836.91,211.266663,19.89,1.0120,203,0,14.364,2.02401,4.20,52715,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,120406.500000,40135.500000,4643.166504,325.066681,86.733330,38.433334
10:06:12,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,2.008,1212.67,14.53,14.42,16.32,834.28,836.88,208.300003,19.87,1.0119,203,0,14.365,2.03186,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120503.101563,40167.699219,4645.933105,325.066681,86.733330,38.433334
10:06:42,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,2.009,1213.67,14.56,14.44,16.37,834.38,836.90,211.949997,19.85,1.0118,203,0,14.364,2.02698,4.20,52732,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,120614.296875,40204.765625,4648.700195,325.799988,86.733330,38.433334
10:07:12,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.008,1214.67,14.56,14.47,16.36,834.30,836.77,208.300003,19.81,1.0117,203,0,14.366,2.03430,4.20,52740,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,120777.203125,40259.066406,4651.299805,325.899994,86.733330,38.433334
10:07:42,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,2.011,1215.68,14.59,14.51,16.39,834.35,836.89,208.949997,20.04,1.0117,204,0,14.367,2.03403,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120905.203125,40301.734375,4653.633301,325.899994,86.733330,38.433334
10:08:12,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,2.005,1216.68,14.59,14.56,16.40,834.38,836.94,208.750000,19.93,1.0118,204,0,14.336,2.02563,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121007.703125,40335.898438,4654.866699,326.633331,86.733330,38.433334
10:08:42,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,2.007,1217.69,14.62,14.57,16.40,834.41,836.99,211.250000,19.89,1.0117,204,0,14.337,2.02753,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121169.000000,40389.667969,4657.299805,326.766663,86.733330,38.433334
10:09:12,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,2.006,1218.69,14.63,14.59,16.49,834.49,836.83,207.716660,19.92,1.0115,204,0,14.336,2.03051,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121305.203125,40435.066406,4660.766602,326.766663,86.733330,38.433334
10:09:42,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,2.005,1219.69,14.65,14.60,16.49,834.41,836.83,209.933334,19.83,1.0114,204,0,14.337,2.02671,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121460.601563,40486.867188,4665.200195,326.766663,86.733330,38.433334
10:10:12,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,2.008,1220.70,14.63,14.62,16.49,834.55,836.78,207.816666,19.91,1.0114,204,0,14.337,2.02590,4.20,52788,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,121632.601563,40544.199219,4668.766602,326.766663,86.733330,38.433334
10:10:42,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,2.006,1221.70,14.65,14.62,16.47,834.38,836.68,208.883331,19.92,1.0112,204,0,14.338,2.02942,4.20,52795,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,121788.500000,40596.167969,4674.000000,326.766663,86.733330,38.433334
10:11:12,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,2.007,1222.70,14.66,14.64,16.48,834.46,836.86,207.666672,20.00,1.0114,204,0,14.338,2.03159,4.20,52802,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,122014.203125,40671.398438,4678.233398,326.766663,86.733330,38.433334
10:11:42,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,2.007,1223.71,14.65,14.62,16.50,834.41,836.80,208.000000,20.13,1.0114,204,0,14.338,2.03051,4.20,52810,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,122196.000000,40732.000000,4683.966797,326.766663,86.733330,38.433334
10:12:12,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,2.008,1224.71,14.67,14.66,16.52,834.48,836.83,208.066666,20.23,1.0113,204,0,14.338,2.02942,4.20,52816,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,122358.296875,40786.101563,4691.133301,326.766663,86.733330,38.433334
10:12:42,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,2.007,1225.71,14.67,14.67,16.50,834.54,836.93,207.866669,20.24,1.0114,204,0,14.336,2.02834,4.20,52823,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,122518.601563,40839.535156,4697.466797,326.766663,86.733330,38.433334
10:13:12,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,2.006,1226.72,14.66,14.67,16.49,834.54,836.91,207.866669,20.29,1.0115,204,0,14.338,2.02996,4.20,52830,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,122666.296875,40888.765625,4705.899902,328.566681,86.733330,38.433334
10:13:42,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,2.005,1227.72,14.67,14.65,16.52,834.54,837.04,206.966660,20.26,1.0116,204,0,14.339,2.02780,4.20,52837,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,122886.000000,40962.000000,4715.666504,329.366669,86.733330,38.433334
10:14:12,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,2.005,1228.72,14.67,14.65,16.52,834.46,836.83,206.649994,20.29,1.0113,204,0,14.338,2.02807,4.20,52843,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,123261.796875,41087.265625,4731.433105,329.366669,86.733330,38.433334
10:14:42,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,2.006,1229.73,14.65,14.61,16.52,834.38,836.86,208.783340,20.35,1.0114,204,0,14.336,2.02996,4.20,52850,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,123571.398438,41190.464844,4744.233398,330.100006,86.733330,38.433334
10:15:12,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,2.006,1230.73,14.66,14.66,16.51,834.46,836.91,211.433334,20.34,1.0115,204,0,14.336,2.02753,4.20,52856,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,123871.296875,41290.433594,4759.433105,331.366669,87.166664,38.866665
10:15:42,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,2.006,1231.73,14.66,14.67,16.52,834.44,836.91,208.433334,20.43,1.0114,204,0,14.338,2.03349,4.20,52862,0.866667,1.400000,2.166667,0.866667,1.400000,2.166667,124143.796875,41381.265625,4773.933105,333.233337,88.066666,39.766666
10:16:12,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,2.006,1232.74,14.66,14.65,16.51,834.44,836.94,207.533340,20.55,1.0115,204,0,14.337,2.02725,4.20,52868,0.833333,1.200000,2.166667,0.833333,1.200000,2.166667,124376.398438,41458.800781,4785.700195,335.433319,89.333336,41.033333
10:16:42,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,2.005,1233.74,14.66,14.64,16.49,834.46,836.94,209.766663,20.53,1.0115,204,0,14.335,2.02644,4.20,52874,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,124540.500000,41513.500000,4792.200195,335.433319,89.333336,41.033333
10:17:12,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,2.006,1234.74,14.65,14.64,16.50,834.49,836.88,202.399994,20.58,1.0114,204,0,14.336,2.02861,4.20,52880,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,124694.898438,41564.964844,4796.366699,335.433319,89.333336,41.033333
10:17:42,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,2.006,1235.74,14.64,14.63,16.46,834.53,836.81,208.083328,20.68,1.0114,204,0,14.336,2.02617,4.20,52885,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,124823.296875,41607.765625,4801.266602,336.133331,89.333336,41.033333
10:18:12,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,2.006,1236.75,14.62,14.62,16.45,834.45,836.79,209.316666,20.72,1.0114,204,0,14.336,2.02644,4.20,52891,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,124965.203125,41655.066406,4811.433105,337.166656,89.333336,41.033333
10:18:42,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,2.004,1237.75,14.61,14.58,16.47,834.47,836.76,206.649994,20.70,1.0114,204,0,14.336,2.02698,4.20,52897,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,125099.398438,41699.800781,4814.566895,337.333344,89.333336,41.033333
10:19:12,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,2.003,1238.75,14.60,14.60,16.44,834.31,836.81,207.500000,20.82,1.0115,204,0,14.337,2.02780,4.20,52902,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,125353.101563,41784.367188,4827.233398,338.666656,89.333336,41.033333
10:19:42,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,2.004,1239.75,14.58,14.60,16.44,834.39,836.71,209.199997,20.45,1.0115,204,0,14.336,2.02753,4.20,52907,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,125507.296875,41835.765625,4829.866699,338.899994,89.333336,41.033333
10:20:12,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,2.003,1240.75,14.56,14.55,16.42,834.31,836.77,211.966660,20.74,1.0116,204,0,14.336,2.01779,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125653.203125,41884.398438,4831.466797,338.899994,89.333336,41.033333
10:20:42,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,2.003,1241.76,14.56,14.52,16.43,834.38,836.82,205.383331,20.81,1.0117,204,0,14.333,2.02482,4.20,52918,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,125863.398438,41954.464844,4838.966797,338.899994,89.333336,41.033333
10:21:12,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,2.004,1242.76,14.54,14.56,16.42,834.33,836.77,206.750000,20.86,1.0117,204,0,14.336,2.03024,4.20,52923,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,126039.703125,42013.234375,4844.366699,339.666656,90.099998,41.033333
10:21:42,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,2.006,1243.76,14.53,14.54,16.37,834.33,836.78,207.483337,20.95,1.0117,204,0,14.336,2.03132,4.20,52928,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,126191.296875,42063.765625,4851.433105,339.766663,90.199997,41.033333
10:22:12,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,2.005,1244.76,14.52,14.52,16.36,834.41,836.78,208.250000,20.99,1.0117,204,0,14.336,2.02401,4.20,52932,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,126364.101563,42121.367188,4859.666504,339.766663,90.199997,41.033333
10:22:42,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,2.005,1245.77,14.50,14.53,16.36,834.43,836.93,207.300003,20.96,1.0120,204,0,14.333,2.02780,4.20,52937,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,126578.796875,42192.933594,4863.399902,339.766663,90.199997,41.033333
10:23:12,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,2.003,1246.77,14.48,14.46,16.32,834.40,836.76,207.416672,20.99,1.0119,204,0,14.336,2.02996,4.20,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,126830.000000,42276.667969,4869.066895,339.766663,90.199997,41.033333
10:23:42,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,2.003,1247.77,14.48,14.48,16.34,834.38,836.91,208.300003,21.06,1.0120,204,0,14.336,2.02428,4.20,52946,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,127048.296875,42349.433594,4876.733398,340.500000,90.199997,41.033333
10:24:12,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,2.002,1248.77,14.44,14.47,16.33,834.32,836.79,208.949997,21.07,1.0120,204,0,14.335,2.02807,4.20,52951,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,127257.796875,42419.265625,4881.700195,341.500000,90.199997,41.033333
10:24:42,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,2.001,1249.77,14.44,14.46,16.29,834.44,836.76,209.483337,21.01,1.0120,204,0,14.333,2.02211,4.20,52956,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,127451.703125,42483.898438,4886.466797,341.500000,90.199997,41.033333
10:25:12,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,2.001,1250.77,14.41,14.43,16.29,834.44,836.88,208.699997,21.29,1.0122,204,0,14.333,2.02482,4.20,52960,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,127666.203125,42555.398438,4894.933105,341.866669,90.566666,41.033333
10:25:42,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,2.000,1251.77,14.41,14.44,16.27,834.53,836.88,209.600006,21.25,1.0122,204,0,14.332,2.02373,4.20,52964,0.866667,0.933333,1.266667,0.866667,0.933333,1.266667,127880.703125,42626.898438,4905.666504,342.366669,91.066666,41.033333
10:26:12,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,2.000,1252.77,14.38,14.41,16.25,834.47,836.73,207.433334,21.55,1.0122,204,0,14.333,2.02428,4.20,52968,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,128050.203125,42683.398438,4911.966797,342.366669,91.066666,41.033333
10:26:42,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,2.001,1253.77,14.37,14.37,16.25,834.38,836.83,209.750000,21.21,1.0123,204,0,14.333,2.02644,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128213.296875,42737.765625,4915.933105,342.366669,91.066666,41.033333
10:27:12,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,1.998,1254.77,14.36,14.34,16.22,834.44,836.81,206.916672,21.18,1.0124,204,0,14.331,2.02888,4.20,52977,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,128434.398438,42811.464844,4920.133301,342.366669,91.066666,41.033333
10:27:42,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,2.000,1255.77,14.33,14.33,16.23,834.44,836.68,208.350006,21.34,1.0123,204,0,14.330,2.02861,4.20,52981,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,128865.601563,42955.199219,4932.299805,342.366669,91.066666,41.033333
10:28:12,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,2.000,1256.77,14.32,14.30,16.19,834.46,836.89,206.916672,21.44,1.0126,204,0,14.331,2.02725,4.20,52985,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,129331.500000,43110.500000,4942.666504,342.366669,91.066666,41.033333
10:28:42,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,1.999,1257.77,14.31,14.29,16.16,834.41,836.87,207.383331,21.34,1.0126,204,0,14.333,2.02455,4.20,52988,0.900000,1.300000,1.900000,0.900000,1.300000,1.900000,129586.703125,43195.566406,4955.600098,343.733337,91.666664,41.633335
10:29:12,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,2.000,1258.77,14.27,14.26,16.16,834.46,836.80,207.416672,21.52,1.0126,204,0,14.333,2.02509,4.20,52992,0.266667,1.366667,1.833333,0.266667,1.366667,1.833333,129786.000000,43262.000000,4971.899902,345.799988,92.500000,41.900002
10:29:42,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,2.000,1259.77,14.27,14.25,16.13,834.54,836.88,208.333328,21.20,1.0128,204,0,14.331,2.02563,4.20,52996,0.766667,1.733333,1.933333,0.766667,1.733333,1.933333,130047.203125,43349.066406,4990.200195,346.700012,92.800003,41.900002
10:30:12,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,1.999,1260.77,14.25,14.24,16.11,834.48,836.83,206.516663,21.63,1.0127,204,0,14.332,2.02455,4.20,53000,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,130304.601563,43434.867188,5003.799805,346.700012,92.800003,41.900002
10:30:42,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,1.999,1261.77,14.23,14.22,16.10,834.48,836.93,206.033340,21.66,1.0129,204,0,14.329,2.02536,4.20,53003,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,130574.601563,43524.867188,5016.833496,348.299988,92.800003,41.900002
10:31:12,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,1.998,1262.77,14.21,14.21,16.09,834.46,836.89,207.449997,21.67,1.0130,204,0,14.330,2.01833,4.20,53007,0.933333,1.400000,1.466667,0.933333,1.400000,1.466667,130838.796875,43612.933594,5027.633301,349.299988,92.800003,41.900002
10:31:42,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,1.998,1263.77,14.20,14.20,16.06,834.45,837.04,212.500000,21.86,1.0132,204,0,14.332,2.01509,4.20,53010,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,131121.203125,43707.066406,5038.566895,349.399994,92.800003,41.900002
10:32:12,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,1.995,1264.76,14.17,14.18,16.06,834.54,836.89,206.783340,21.75,1.0131,204,0,14.331,2.02536,4.20,53014,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,131358.906250,43786.300781,5050.799805,351.033325,93.666664,42.766666
10:32:42,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,1.997,1265.76,14.17,14.17,16.02,834.51,836.94,206.850006,21.86,1.0131,204,0,14.330,2.01671,4.20,53017,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,131644.500000,43881.500000,5056.966797,351.033325,93.666664,42.766666
10:33:12,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,1.997,1266.76,14.14,14.15,16.02,834.35,836.95,204.550003,21.90,1.0133,204,0,14.329,2.02807,4.20,53020,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,131890.093750,43963.367188,5065.100098,351.500000,93.666664,42.766666
10:33:42,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,1.997,1267.76,14.13,14.12,15.99,834.56,836.90,206.533340,22.00,1.0132,204,0,14.329,2.01914,4.20,53024,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,132151.296875,44050.433594,5074.966797,351.899994,93.666664,42.766666
10:34:12,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,1.999,1268.76,14.10,14.15,15.98,834.57,836.83,207.166672,22.11,1.0133,204,0,14.329,2.02319,4.20,53027,1.600000,2.500000,3.266667,1.600000,2.500000,3.266667,132556.500000,44185.500000,5090.833496,352.433319,94.199997,43.299999
10:34:42,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,1.996,1269.76,14.08,14.13,15.98,834.46,836.86,210.166672,22.02,1.0134,204,0,14.328,2.01131,4.14,53030,2.000000,2.266667,2.866667,2.000000,2.266667,2.866667,132976.500000,44325.500000,5101.533203,353.633331,94.533333,43.633335
10:35:12,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,1.990,1270.75,14.06,14.00,15.95,834.53,837.02,207.216660,22.21,1.0136,203,0,14.327,2.01617,4.13,53014,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,133257.906250,44419.300781,5111.133301,355.366669,94.533333,43.633335
10:35:42,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,1.996,1271.75,14.04,13.83,15.93,834.51,837.15,207.350006,22.18,1.0139,203,0,14.351,2.02428,4.13,52999,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,133527.593750,44509.199219,5118.500000,356.799988,94.533333,43.633335
10:36:12,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,1.992,1272.75,14.01,13.67,15.90,834.48,837.42,209.233337,22.29,1.0143,203,0,14.351,2.01725,4.13,52983,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,133841.906250,44613.964844,5125.299805,357.333344,94.533333,43.633335
10:36:42,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,1.991,1273.74,13.98,13.57,15.86,834.49,837.62,206.583328,22.30,1.0146,203,0,14.350,2.01779,4.13,52967,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,134081.500000,44693.832031,5133.333496,358.000000,94.533333,43.633335
10:37:12,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,1.989,1274.74,13.94,13.43,15.84,834.51,837.61,212.666672,22.36,1.0148,202,0,14.349,2.01293,4.12,52952,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,134293.000000,44764.332031,5140.466797,359.600006,95.266670,43.633335
10:37:42,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,1.998,1275.73,13.91,13.33,15.83,834.40,837.74,209.866669,22.47,1.0150,202,0,14.393,2.02401,4.12,52936,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,134544.703125,44848.234375,5153.200195,359.733337,95.400002,43.633335
10:38:12,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,1.998,1276.73,13.89,13.25,15.76,834.36,837.85,209.850006,22.62,1.0152,202,0,14.392,2.02482,4.12,52920,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,134756.906250,44918.964844,5165.033203,360.833344,95.400002,43.633335
10:38:42,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,1.996,1277.73,13.85,13.15,15.77,834.41,837.83,208.016663,22.62,1.0153,202,0,14.390,2.02617,4.12,52904,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,135026.000000,45008.667969,5172.233398,361.466675,95.400002,43.633335
10:39:12,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,1.995,1278.73,13.80,13.08,15.72,834.52,837.87,206.199997,22.68,1.0156,202,0,14.389,2.03295,4.12,52888,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,135288.703125,45096.234375,5180.166504,361.600006,95.400002,43.633335
10:39:42,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,1.995,1279.73,13.78,13.04,15.70,834.49,838.00,209.733337,22.75,1.0158,202,0,14.389,2.02482,4.12,52873,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,135564.203125,45188.066406,5186.466797,363.000000,95.500000,43.733334
10:40:12,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,1.995,1280.72,13.76,12.98,15.65,834.45,838.00,208.199997,22.84,1.0159,202,0,14.387,2.02942,4.11,52857,0.666667,0.833333,1.333333,0.666667,0.833333,1.333333,135811.296875,45270.433594,5191.133301,364.033325,96.266670,44.500000
10:40:42,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.995,1281.72,13.72,12.92,15.61,834.46,838.04,209.850006,22.97,1.0160,202,0,14.389,2.02076,4.11,52841,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,136036.093750,45345.367188,5200.066895,364.033325,96.266670,44.500000
10:41:12,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.994,1282.72,13.69,12.86,15.60,834.48,838.14,207.949997,22.96,1.0163,202,0,14.385,2.02644,4.10,52826,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,136261.406250,45420.464844,5209.033203,364.033325,96.266670,44.500000
10:41:42,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.993,1283.72,13.67,12.86,15.57,834.54,838.12,208.283340,22.86,1.0163,202,0,14.386,2.02292,4.11,52810,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,136476.703125,45492.234375,5213.233398,364.033325,96.266670,44.500000
10:42:12,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,1.994,1284.71,13.64,12.78,15.58,834.45,838.02,207.283340,23.00,1.0163,202,0,14.385,2.02401,4.11,52794,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,136702.000000,45567.332031,5218.766602,364.033325,96.266670,44.500000
10:42:42,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.995,1285.71,13.62,12.71,15.55,834.37,838.06,208.199997,23.05,1.0164,202,0,14.386,2.02536,4.10,52779,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,136904.406250,45634.800781,5223.600098,364.033325,96.266670,44.500000
10:43:12,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,1.994,1286.71,13.59,12.70,15.50,834.32,838.03,209.050003,23.01,1.0165,202,0,14.385,2.02563,4.11,52763,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,137111.296875,45703.765625,5231.933105,364.600006,96.266670,44.500000
10:43:42,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.992,1287.70,13.57,12.64,15.52,834.28,838.06,210.149994,22.90,1.0166,202,0,14.385,2.02563,4.10,52747,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,137364.296875,45788.101563,5237.966797,365.766663,96.266670,44.500000
10:44:12,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.990,1288.70,13.56,12.61,15.44,834.28,838.06,207.766663,23.03,1.0166,201,0,14.384,2.01833,4.10,52731,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,137646.906250,45882.300781,5247.133301,365.766663,96.266670,44.500000
10:44:42,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,1.996,1289.70,13.53,12.59,15.44,834.41,838.09,208.816666,23.03,1.0168,201,0,14.412,2.03051,4.10,52715,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,137964.500000,45988.167969,5255.966797,366.000000,96.266670,44.500000
10:45:12,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.995,1290.69,13.52,12.56,15.43,834.14,838.10,209.750000,23.11,1.0168,201,0,14.413,2.02996,4.10,52700,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,138246.000000,46082.000000,5261.633301,366.633331,96.266670,44.500000
10:45:42,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.993,1291.69,13.49,12.51,15.36,834.27,837.98,208.449997,23.04,1.0168,201,0,14.412,2.03078,4.10,52684,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,138533.093750,46177.699219,5271.433105,367.266663,96.266670,44.500000
10:46:12,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.994,1292.69,13.48,12.53,15.40,834.23,838.05,208.116669,23.14,1.0169,201,0,14.411,2.02482,4.09,52668,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,138787.796875,46262.601563,5279.600098,368.366669,96.266670,44.500000
10:46:42,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.994,1293.68,13.47,12.48,15.35,834.27,838.01,207.916672,22.92,1.0169,201,0,14.412,2.03159,4.10,52653,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,139084.593750,46361.535156,5288.366699,368.366669,96.266670,44.500000
10:47:12,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.993,1294.68,13.44,12.45,15.36,834.28,838.08,210.716660,23.22,1.0171,201,0,14.412,2.02563,4.09,52637,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,139317.500000,46439.167969,5297.166504,368.366669,96.266670,44.500000
10:47:42,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,1.993,1295.68,13.42,12.43,15.31,834.12,838.06,209.083328,23.34,1.0171,201,0,14.412,2.03132,4.10,52621,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,139643.000000,46547.667969,5304.733398,368.366669,96.266670,44.500000
10:48:12,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.994,1296.67,13.40,12.40,15.32,834.31,837.96,208.449997,23.31,1.0171,201,0,14.412,2.03349,4.10,52605,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,139902.203125,46634.066406,5312.633301,369.233337,97.133331,44.500000
10:48:42,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.989,1297.67,13.38,12.38,15.29,834.07,838.04,205.416672,22.54,1.0173,201,0,14.411,2.02915,4.10,52589,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,140106.703125,46702.234375,5315.166504,369.233337,97.133331,44.500000
10:49:12,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.994,1298.67,13.37,12.42,15.28,834.27,838.00,206.149994,22.90,1.0173,201,0,14.413,2.03024,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140215.796875,46738.601563,5316.000000,369.233337,97.133331,44.500000
10:49:42,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.996,1299.66,13.36,12.68,15.27,834.22,837.59,208.483337,23.01,1.0168,201,0,14.418,2.03105,4.20,52602,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,140429.203125,46809.734375,5321.933105,370.033325,97.133331,44.500000
10:50:12,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.996,1300.66,13.38,12.90,15.26,834.15,837.27,208.350006,22.90,1.0163,201,0,14.421,2.03024,4.20,52614,0.366667,0.933333,1.000000,0.366667,0.933333,1.000000,140620.203125,46873.398438,5332.233398,370.233337,97.266670,44.500000
10:50:42,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.998,1301.66,13.39,13.12,15.26,834.11,837.06,209.683334,22.77,1.0161,201,0,14.424,2.03295,4.20,52626,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,140798.093750,46932.699219,5337.233398,372.100006,98.266670,44.766666
10:51:12,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,2.003,1302.66,13.40,13.21,15.27,834.29,836.87,208.149994,23.01,1.0158,201,0,14.426,2.04110,4.20,52637,0.766667,0.833333,1.433333,0.766667,0.833333,1.433333,141014.203125,47004.734375,5345.700195,373.533325,98.866669,45.366665
10:51:42,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,2.006,1303.67,13.43,13.38,15.28,834.00,836.72,209.133331,22.95,1.0155,201,0,14.429,2.03756,4.20,52648,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,141183.593750,47061.199219,5351.233398,373.766663,98.866669,45.366665
10:52:12,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,2.007,1304.67,13.44,13.45,15.30,834.16,836.64,207.300003,22.94,1.0154,201,0,14.430,2.03539,4.20,52658,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,141371.296875,47123.765625,5358.500000,375.100006,98.866669,45.366665
10:52:42,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,2.008,1305.67,13.45,13.55,15.32,834.28,836.54,208.666672,23.02,1.0152,201,0,14.430,2.03947,4.20,52668,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,141648.703125,47216.234375,5366.166504,376.166656,98.866669,45.366665
10:53:12,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,2.008,1306.68,13.48,13.60,15.32,834.23,836.35,208.866669,23.08,1.0149,201,0,14.431,2.03349,4.20,52678,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,141898.593750,47299.535156,5374.933105,376.166656,98.866669,45.366665
10:53:42,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,2.008,1307.68,13.48,13.68,15.36,834.30,836.50,209.800003,23.07,1.0150,201,0,14.430,2.03784,4.20,52687,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,142125.093750,47375.035156,5382.133301,376.166656,98.866669,45.366665
10:54:12,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,2.009,1308.68,13.50,13.68,15.40,834.37,836.53,205.933334,23.12,1.0150,201,0,14.432,2.04382,4.20,52697,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,142390.796875,47463.601563,5391.899902,376.166656,98.866669,45.366665
10:54:42,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,2.007,1309.69,13.50,13.78,15.38,834.35,836.35,208.199997,23.17,1.0148,201,0,14.432,2.03593,4.20,52706,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,142683.500000,47561.167969,5403.866699,376.166656,98.866669,45.366665
10:55:12,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,2.010,1310.69,13.52,13.82,15.40,834.31,836.26,206.733337,23.28,1.0146,201,0,14.431,2.04382,4.20,52715,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,142925.406250,47641.800781,5411.233398,376.166656,98.866669,45.366665
10:55:42,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,2.009,1311.70,13.53,13.86,15.39,834.37,836.41,207.449997,23.21,1.0147,201,0,14.433,2.04083,4.20,52723,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,143208.500000,47736.167969,5418.399902,376.166656,98.866669,45.366665
10:56:12,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,2.012,1312.70,13.54,13.83,15.40,834.37,836.26,209.166672,23.23,1.0145,202,0,14.433,2.04110,4.20,52732,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,143506.296875,47835.433594,5426.399902,376.166656,98.866669,45.366665
10:56:42,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,2.005,1313.71,13.52,13.88,15.42,834.47,836.23,207.149994,23.17,1.0146,202,0,14.403,2.03268,4.20,52740,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,143779.593750,47926.535156,5436.399902,376.166656,98.866669,45.366665
10:57:12,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,2.004,1314.71,13.53,13.88,15.41,834.33,836.34,207.600006,23.18,1.0147,202,0,14.405,2.03024,4.20,52749,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,144012.593750,48004.199219,5446.200195,376.633331,98.866669,45.366665
10:57:42,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,2.004,1315.71,13.53,13.88,15.44,834.37,836.31,206.416672,23.25,1.0146,202,0,14.404,2.03430,4.20,52757,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,144237.906250,48079.300781,5456.333496,377.033325,98.866669,45.366665
10:58:12,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,2.004,1316.71,13.53,13.89,15.41,834.37,836.15,210.366669,23.35,1.0144,202,0,14.403,2.02590,4.20,52765,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,144530.796875,48176.933594,5464.700195,377.033325,98.866669,45.366665
10:58:42,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,2.003,1317.71,13.53,13.90,15.40,834.33,836.28,210.116669,23.37,1.0146,202,0,14.404,2.02942,4.20,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,144795.593750,48265.199219,5472.600098,377.033325,98.866669,45.366665
10:59:12,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,2.002,1318.72,13.54,13.87,15.44,834.28,836.26,205.583328,23.25,1.0145,202,0,14.404,2.03485,4.20,52780,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,145017.406250,48339.132813,5482.033203,377.033325,98.866669,45.366665
10:59:42,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,2.004,1319.72,13.54,13.89,15.43,834.30,836.26,207.816666,23.36,1.0145,202,0,14.403,2.03159,4.20,52787,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,145254.500000,48418.167969,5497.299805,377.033325,98.866669,45.366665
11:00:12,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,2.003,1320.72,13.53,13.89,15.44,834.30,836.21,207.466660,23.39,1.0145,202,0,14.403,2.02915,4.20,52795,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,145473.906250,48491.300781,5502.799805,377.033325,98.866669,45.366665
11:00:42,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,2.003,1321.72,13.51,13.91,15.40,834.31,836.26,206.216660,23.51,1.0146,202,0,14.404,2.03403,4.20,52802,0.633333,1.066667,1.333333,0.633333,1.066667,1.333333,145712.406250,48570.800781,5509.899902,377.833344,99.133331,45.366665
11:01:12,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,2.003,1322.72,13.51,13.89,15.44,834.21,836.29,207.683334,23.52,1.0146,202,0,14.401,2.02617,4.20,52809,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,146020.593750,48673.535156,5522.933105,380.133331,99.733330,45.366665
11:01:42,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,2.004,1323.72,13.52,13.89,15.40,834.45,836.31,208.266663,23.59,1.0146,202,0,14.401,2.03430,4.20,52816,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,146292.093750,48764.035156,5532.933105,381.200012,99.733330,45.366665
11:02:12,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,2.003,1324.73,13.50,13.88,15.41,834.31,836.24,209.199997,23.69,1.0146,202,0,14.404,2.03349,4.20,52823,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,146578.000000,48859.332031,5548.766602,381.366669,99.733330,45.366665
11:02:42,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,2.003,1325.73,13.50,13.84,15.39,834.29,836.22,206.183334,23.58,1.0146,202,0,14.400,2.03430,4.20,52830,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,146893.406250,48964.464844,5557.166504,381.366669,99.733330,45.366665
11:03:12,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,2.001,1326.73,13.48,13.85,15.40,834.46,836.30,209.000000,23.72,1.0147,202,0,14.404,2.02671,4.20,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,147145.093750,49048.367188,5566.566895,381.366669,99.733330,45.366665
11:03:42,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,2.004,1327.73,13.49,13.81,15.40,834.47,836.27,208.583328,23.74,1.0147,202,0,14.401,2.03186,4.20,52842,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,147393.406250,49131.132813,5574.899902,381.366669,99.733330,45.366665
11:04:12,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,2.002,1328.73,13.47,13.82,15.39,834.54,836.46,208.366669,23.79,1.0150,202,0,14.400,2.03051,4.20,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,147691.796875,49230.601563,5586.299805,381.366669,99.733330,45.366665
11:04:42,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,2.001,1329.73,13.47,13.79,15.35,834.38,836.38,206.316666,23.83,1.0149,202,0,14.400,2.03241,4.20,52855,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,148067.000000,49355.667969,5598.433105,381.366669,99.733330,45.366665
11:05:12,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,2.001,1330.73,13.48,13.76,15.38,834.43,836.40,206.016663,23.91,1.0149,202,0,14.401,2.03539,4.20,52861,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,148330.593750,49443.535156,5609.200195,381.366669,99.733330,45.366665
11:05:42,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.000,1331.73,13.46,13.78,15.34,834.46,836.48,208.583328,23.89,1.0150,202,0,14.401,2.02942,4.20,52867,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,148628.406250,49542.800781,5628.466797,381.366669,99.733330,45.366665
11:06:12,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,1.999,1332.73,13.45,13.75,15.36,834.41,836.51,203.583328,23.89,1.0151,202,0,14.398,2.02509,4.20,52873,1.133333,2.000000,2.100000,1.133333,2.000000,2.100000,148966.296875,49655.433594,5642.966797,381.466675,99.833336,45.466667
11:06:42,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,2.000,1333.73,13.43,13.71,15.33,834.45,836.41,205.050003,23.89,1.0151,202,0,14.401,2.03268,4.20,52879,1.166667,1.600000,2.000000,1.166667,1.600000,2.000000,149275.000000,49758.332031,5652.666504,382.233337,100.599998,46.233334
11:07:12,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,1.998,1334.73,13.42,13.73,15.31,834.47,836.41,207.416672,23.91,1.0151,202,0,14.400,2.02780,4.20,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,149551.906250,49850.632813,5658.166504,382.233337,100.599998,46.233334
11:07:42,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,1.999,1335.73,13.42,13.69,15.32,834.39,836.51,210.149994,23.99,1.0152,202,0,14.401,2.02725,4.20,52890,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,149761.203125,49920.398438,5665.466797,382.399994,100.599998,46.233334
11:08:12,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.998,1336.73,13.40,13.70,15.31,834.43,836.46,207.583328,24.09,1.0152,202,0,14.401,2.02509,4.20,52896,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,149979.500000,49993.167969,5673.533203,383.233337,100.733330,46.233334
11:08:42,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.999,1337.73,13.39,13.67,15.31,834.39,836.44,205.600006,24.12,1.0152,202,0,14.399,2.03132,4.20,52901,0.933333,1.433333,2.100000,0.933333,1.433333,2.100000,150271.203125,50090.398438,5682.933105,384.399994,101.900002,46.666668
11:09:12,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,2.000,1338.73,13.38,13.63,15.31,834.48,836.57,209.166672,24.12,1.0154,202,0,14.398,2.02996,4.20,52906,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,150552.093750,50184.035156,5687.766602,384.833344,102.333336,47.099998
11:09:42,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.998,1339.73,13.36,13.60,15.27,834.40,836.45,204.850006,24.23,1.0153,202,0,14.400,2.03784,4.20,52911,1.000000,1.800000,3.100000,1.000000,1.800000,3.100000,150865.406250,50288.464844,5703.399902,387.766663,103.633331,47.533333
11:10:12,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.998,1340.73,13.35,13.59,15.27,834.38,836.60,208.366669,24.12,1.0156,202,0,14.400,2.02753,4.20,52917,1.066667,2.166667,3.466667,1.066667,2.166667,3.466667,151202.093750,50400.699219,5724.299805,390.033325,104.933334,47.966667
11:10:42,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.997,1341.73,13.34,13.58,15.27,834.52,836.48,206.633331,24.28,1.0154,202,0,14.399,2.02644,4.20,52922,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,151508.296875,50502.765625,5734.500000,390.033325,104.933334,47.966667
11:11:12,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.996,1342.72,13.32,13.57,15.24,834.38,836.58,210.633331,24.21,1.0156,202,0,14.398,2.02969,4.20,52926,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,151789.703125,50596.566406,5743.866699,390.033325,104.933334,47.966667
11:11:42,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.996,1343.72,13.30,13.52,15.19,834.45,836.59,208.583328,24.25,1.0157,202,0,14.398,2.02401,4.20,52931,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,152101.406250,50700.464844,5756.433105,390.666656,104.933334,47.966667
11:12:12,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.993,1344.72,13.30,13.50,15.19,834.41,836.61,208.916672,24.28,1.0157,202,0,14.399,2.01968,4.20,52936,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,152369.593750,50789.867188,5765.166504,391.066681,105.099998,48.133335
11:12:42,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.993,1345.71,13.29,13.49,15.15,834.45,836.69,207.816666,24.26,1.0159,202,0,14.398,2.02428,4.20,52941,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,152627.500000,50875.832031,5770.066895,392.233337,105.800003,48.833332
11:13:12,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.994,1346.71,13.26,13.44,15.15,834.40,836.52,206.949997,24.33,1.0158,202,0,14.397,2.02509,4.20,52945,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,152849.203125,50949.734375,5780.000000,392.899994,105.800003,48.833332
11:13:42,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.990,1347.71,13.24,13.45,15.14,834.41,836.55,209.566666,24.35,1.0159,202,0,14.397,2.02373,4.20,52950,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,153072.000000,51024.000000,5784.266602,393.899994,105.800003,48.833332
11:14:12,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.992,1348.70,13.23,13.41,15.15,834.49,836.60,207.583328,24.36,1.0160,202,0,14.397,2.02373,4.20,52954,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,153324.296875,51108.101563,5791.133301,394.366669,105.800003,48.833332
11:14:42,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.991,1349.70,13.22,13.39,15.16,834.38,836.55,211.183334,24.44,1.0160,202,0,14.396,2.01806,4.20,52959,0.266667,0.666667,1.400000,0.266667,0.666667,1.400000,153519.203125,51173.066406,5797.666504,396.299988,106.533333,48.833332
11:15:12,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.991,1350.69,13.20,13.37,15.09,834.45,836.66,207.833328,24.55,1.0162,202,0,14.396,2.02346,4.20,52963,0.700000,1.533333,1.666667,0.700000,1.533333,1.666667,153789.593750,51263.199219,5809.200195,397.833344,106.666664,48.833332
11:15:42,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.990,1351.69,13.18,13.34,15.09,834.39,836.58,209.166672,24.62,1.0161,201,0,14.395,2.01671,4.20,52967,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,154054.593750,51351.535156,5823.866699,397.833344,106.666664,48.833332
11:16:12,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.995,1352.69,13.17,13.32,15.04,834.37,836.64,211.699997,24.67,1.0162,201,0,14.426,2.02509,4.20,52971,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,154235.203125,51411.734375,5827.633301,397.933319,106.666664,48.833332
11:16:42,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.994,1353.68,13.13,13.33,15.03,834.40,836.65,211.866669,24.71,1.0164,201,0,14.426,2.02536,4.20,52975,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,154406.703125,51468.898438,5832.166504,398.933319,106.666664,48.833332
11:17:12,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.996,1354.68,13.11,13.27,15.03,834.38,836.62,210.600006,24.76,1.0164,201,0,14.423,2.02590,4.20,52979,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,154647.500000,51549.167969,5839.566895,399.799988,106.866669,49.033333
11:17:42,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.995,1355.68,13.09,13.26,15.00,834.61,836.63,208.833328,24.77,1.0165,201,0,14.424,2.02834,4.20,52983,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,154917.906250,51639.300781,5848.933105,401.299988,107.533333,49.700001
11:18:12,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.995,1356.67,13.06,13.25,15.00,834.47,836.61,208.733337,24.86,1.0166,201,0,14.426,2.02942,4.20,52987,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,155138.203125,51712.734375,5856.899902,401.866669,107.533333,49.700001
11:18:42,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.994,1357.67,13.06,13.24,14.96,834.47,836.66,207.250000,24.92,1.0166,201,0,14.424,2.03430,4.20,52991,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,155403.906250,51801.300781,5867.366699,403.033325,107.533333,49.700001
11:19:12,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.991,1358.67,13.03,13.23,14.92,834.46,836.56,209.366669,24.88,1.0166,201,0,14.422,2.02076,4.20,52994,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,155562.796875,51854.265625,5870.100098,403.066681,107.566666,49.700001
11:19:42,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.993,1359.66,13.02,13.21,14.94,834.52,836.64,208.066666,25.02,1.0168,201,0,14.423,2.02509,4.20,52998,0.433333,0.500000,1.033333,0.433333,0.500000,1.033333,155757.296875,51919.101563,5876.566895,403.933319,108.433334,49.700001
11:20:12,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.993,1360.66,12.98,13.19,14.93,834.45,836.67,212.199997,24.98,1.0169,201,0,14.422,2.02536,4.20,53002,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,156072.906250,52024.300781,5886.700195,403.933319,108.433334,49.700001
11:20:42,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.992,1361.66,12.97,13.18,14.90,834.37,836.62,206.466660,25.03,1.0169,201,0,14.423,2.02265,4.20,53005,7.200000,10.033334,10.400000,7.200000,10.033334,10.400000,157042.500000,52347.500000,5924.700195,407.433319,108.699997,49.966667
11:21:12,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.993,1362.65,12.96,13.17,14.90,834.37,836.52,208.899994,25.26,1.0168,201,0,14.422,2.02292,4.20,53008,8.100000,10.600000,11.066667,8.100000,10.600000,11.066667,158102.406250,52700.800781,5971.466797,410.700012,109.300003,50.566666
11:21:42,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.993,1363.65,12.93,13.14,14.86,834.51,836.56,205.500000,25.75,1.0169,201,0,14.424,2.02265,4.20,53012,12.500000,18.066668,18.166666,12.500000,18.066668,18.166666,159713.796875,53237.933594,6053.433105,415.966675,109.900002,50.566666
11:22:12,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.991,1364.64,12.92,13.12,14.84,834.54,836.55,208.550003,25.07,1.0170,201,0,14.424,2.02509,4.20,53015,13.066667,20.933332,20.933332,13.066667,20.933332,20.933332,161514.500000,53838.167969,6161.666504,419.700012,109.900002,50.566666
11:22:42,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.990,1365.64,12.91,13.10,14.85,834.44,836.61,208.666672,25.16,1.0171,200,0,14.423,2.02373,4.20,53019,9.800000,14.266666,14.266666,9.800000,14.266666,14.266666,162853.093750,54284.367188,6232.166504,420.766663,109.900002,50.566666
11:23:12,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.997,1366.64,12.89,13.08,14.85,834.52,836.72,206.050003,25.03,1.0173,200,0,14.453,2.03186,4.20,53022,19.200001,28.400000,29.666666,19.200001,28.400000,29.666666,165280.296875,55093.433594,6374.833496,425.833344,111.966667,50.566666
11:23:42,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.997,1367.64,12.89,13.08,14.81,834.46,836.72,210.116669,25.06,1.0173,200,0,14.453,2.03268,4.20,53025,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,165741.703125,55247.234375,6401.933105,425.833344,111.966667,50.566666
11:24:12,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.995,1368.63,12.87,13.03,14.81,834.47,836.80,212.283340,25.12,1.0175,200,0,14.452,2.02807,4.20,53028,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,166003.093750,55334.367188,6408.566895,426.566681,112.699997,51.299999
11:24:42,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.994,1369.63,12.87,13.02,14.77,834.49,836.64,208.216660,25.11,1.0173,200,0,14.450,2.02753,4.13,53024,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,166238.500000,55412.832031,6413.966797,426.700012,112.833336,51.433334
11:25:12,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.991,1370.63,12.83,12.87,14.74,834.48,836.90,208.600006,25.16,1.0178,200,0,14.449,2.02861,4.13,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,166484.703125,55494.898438,6417.366699,426.700012,112.833336,51.433334
11:25:42,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.988,1371.62,12.82,12.67,14.74,834.46,837.11,210.183334,25.22,1.0180,199,0,14.444,2.02590,4.13,52992,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,166706.406250,55568.800781,6421.866699,426.700012,112.833336,51.433334
11:26:12,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.995,1372.62,12.80,12.56,14.73,834.56,837.30,209.199997,25.30,1.0183,199,0,14.476,2.03349,4.12,52977,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,166901.203125,55633.734375,6423.766602,426.700012,112.833336,51.433334
11:26:42,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.994,1373.61,12.77,12.38,14.69,834.45,837.48,210.816666,25.35,1.0187,199,0,14.474,2.03024,4.12,52961,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,167112.093750,55704.035156,6424.766602,426.700012,112.833336,51.433334
11:27:12,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.993,1374.61,12.74,12.31,14.64,834.51,837.59,210.233337,25.44,1.0189,199,0,14.472,2.02834,4.11,52945,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,167381.406250,55793.800781,6430.766602,426.833344,112.966667,51.433334
11:27:42,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.991,1375.61,12.72,12.21,14.67,834.51,837.67,208.316666,25.45,1.0191,199,0,14.471,2.03051,4.12,52930,0.600000,1.000000,1.600000,0.600000,1.000000,1.600000,167605.906250,55868.632813,6438.866699,427.566681,113.699997,51.433334
11:28:12,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.991,1376.60,12.68,12.10,14.63,834.45,837.71,207.666672,25.55,1.0193,199,0,14.469,2.02725,4.11,52914,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,167824.703125,55941.566406,6441.866699,427.566681,113.699997,51.433334
11:28:42,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.992,1377.60,12.65,12.05,14.61,834.45,837.77,207.733337,25.64,1.0194,199,0,14.469,2.03132,4.11,52898,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,168031.093750,56010.367188,6442.899902,427.566681,113.699997,51.433334
11:29:12,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.990,1378.59,12.62,11.96,14.60,834.39,837.82,210.483337,25.71,1.0196,199,0,14.468,2.02590,4.11,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,168274.093750,56091.367188,6453.200195,427.566681,113.699997,51.433334
11:29:42,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.991,1379.59,12.60,11.93,14.52,834.54,837.90,208.883331,25.92,1.0198,199,0,14.468,2.03268,4.11,52867,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,168492.593750,56164.199219,6461.233398,427.566681,113.699997,51.433334
11:30:12,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.989,1380.58,12.58,11.84,14.49,834.48,837.94,209.116669,25.86,1.0199,199,0,14.465,2.03078,4.11,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,168774.593750,56258.199219,6467.766602,427.566681,113.699997,51.433334
11:30:42,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.990,1381.58,12.56,11.80,14.44,834.49,837.94,208.816666,25.90,1.0200,199,0,14.465,2.02373,4.11,52835,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,169039.000000,56346.332031,6476.100098,429.366669,113.699997,51.433334
11:31:12,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.989,1382.57,12.53,11.74,14.43,834.51,838.02,207.783340,26.06,1.0202,198,0,14.466,2.02915,4.11,52819,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,169276.296875,56425.433594,6483.766602,430.166656,113.699997,51.433334
11:31:42,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.993,1383.57,12.50,11.69,14.43,834.35,837.95,207.616669,26.10,1.0202,198,0,14.496,2.03593,4.11,52803,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,169459.093750,56486.367188,6489.133301,430.166656,113.699997,51.433334
11:32:12,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.993,1384.57,12.48,11.66,14.44,834.36,838.08,210.116669,26.13,1.0204,198,0,14.496,2.03132,4.11,52788,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,169662.796875,56554.265625,6498.200195,430.166656,113.699997,51.433334
11:32:42,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.992,1385.56,12.46,11.63,14.38,834.36,838.09,210.350006,26.18,1.0205,198,0,14.497,2.02996,4.11,52772,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,169880.203125,56626.734375,6506.200195,430.166656,113.699997,51.433334
11:33:12,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.991,1386.56,12.43,11.62,14.38,834.33,838.07,208.833328,26.35,1.0206,198,0,14.496,2.03811,4.10,52756,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,170152.500000,56717.500000,6518.033203,430.533325,114.066666,51.433334
11:33:42,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.991,1387.55,12.42,11.55,14.35,834.41,838.12,210.600006,26.32,1.0207,198,0,14.495,2.03621,4.10,52740,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,170441.593750,56813.867188,6526.666504,431.033325,114.566666,51.433334
11:34:12,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.993,1388.55,12.39,11.51,14.32,834.43,838.25,207.433334,26.69,1.0209,198,0,14.494,2.03295,4.10,52724,1.066667,1.166667,1.266667,1.066667,1.166667,1.266667,170719.593750,56906.535156,6534.766602,431.500000,114.766670,51.433334
11:34:42,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.991,1389.55,12.37,11.50,14.32,834.52,838.28,207.683334,26.47,1.0210,198,0,14.494,2.03621,4.10,52709,1.400000,2.233333,2.466667,1.400000,2.233333,2.466667,171051.406250,57017.132813,6555.233398,433.166656,115.433334,51.433334
11:35:12,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.990,1390.54,12.33,11.46,14.27,834.54,838.24,206.483337,26.53,1.0211,197,0,14.492,2.02969,4.10,52693,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,171387.296875,57129.101563,6562.733398,433.633331,115.433334,51.433334
11:35:42,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.994,1391.54,12.30,11.42,14.20,834.56,838.27,210.083328,26.55,1.0213,197,0,14.523,2.03838,4.10,52677,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,171692.500000,57230.832031,6571.500000,433.633331,115.433334,51.433334
11:36:12,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.993,1392.53,12.29,11.40,14.21,834.47,838.32,209.883331,26.61,1.0214,197,0,14.523,2.04273,4.10,52661,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,172066.296875,57355.433594,6580.466797,433.633331,115.433334,51.433334
11:36:42,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.994,1393.53,12.27,11.40,14.19,834.62,838.38,210.883331,26.68,1.0215,197,0,14.523,2.03675,4.10,52645,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,172358.000000,57452.667969,6588.966797,433.966675,115.766670,51.766666
11:37:12,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.992,1394.53,12.22,11.34,14.20,834.47,838.28,212.766663,26.80,1.0216,197,0,14.523,2.03051,4.10,52629,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,172641.203125,57547.066406,6603.666504,434.500000,116.300003,52.299999
11:37:42,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.990,1395.52,12.22,11.34,14.16,834.55,838.34,210.699997,26.81,1.0216,197,0,14.524,2.03105,4.20,52620,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,172942.203125,57647.398438,6613.233398,434.500000,116.300003,52.299999
11:38:12,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.989,1396.51,12.19,11.54,14.15,834.39,837.88,211.183334,26.87,1.0212,197,0,14.529,2.03485,4.20,52633,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,173266.203125,57755.398438,6624.000000,434.566681,116.300003,52.299999
11:38:42,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.993,1397.51,12.19,11.77,14.15,834.47,837.57,212.433334,26.89,1.0208,197,0,14.531,2.03322,4.20,52645,1.500000,2.100000,2.900000,1.500000,2.100000,2.900000,173637.406250,57879.132813,6638.866699,436.166656,117.099998,52.666668
11:39:12,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.994,1398.51,12.18,11.94,14.13,834.70,837.49,211.899994,26.90,1.0208,197,0,14.533,2.03919,4.20,52656,3.633333,5.000000,5.566667,3.633333,5.000000,5.566667,174212.703125,58070.898438,6664.799805,438.866669,118.033333,53.166668
11:39:42,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.997,1399.51,12.18,12.11,14.11,834.55,837.10,212.850006,26.93,1.0203,197,0,14.535,2.03024,4.20,52667,3.800000,5.666667,6.400000,3.800000,5.666667,6.400000,174821.703125,58273.898438,6694.566895,441.766663,118.833336,53.166668
11:40:12,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.996,1400.51,12.18,12.23,14.10,834.59,837.03,211.783340,26.88,1.0202,197,0,14.537,2.03593,4.20,52677,1.366667,2.233333,2.366667,1.366667,2.233333,2.366667,175164.203125,58388.066406,6711.566895,442.333344,118.900002,53.166668
11:40:42,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.997,1401.50,12.19,12.29,14.15,834.59,836.90,209.383331,26.93,1.0200,197,0,14.538,2.03892,4.20,52686,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,175510.296875,58503.433594,6719.633301,442.333344,118.900002,53.166668
11:41:12,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.997,1402.50,12.20,12.38,14.14,834.64,836.82,210.283340,26.95,1.0199,197,0,14.538,2.03349,4.20,52696,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,175899.796875,58633.265625,6736.200195,442.333344,118.900002,53.166668
11:41:42,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.999,1403.50,12.20,12.42,14.11,834.59,836.66,210.216660,27.03,1.0197,197,0,14.538,2.03947,4.20,52705,3.266667,6.133333,7.466667,3.266667,6.133333,7.466667,176470.296875,58823.433594,6775.266602,446.733337,120.433334,54.133335
11:42:12,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.998,1404.50,12.20,12.48,14.12,834.59,836.64,211.983337,26.99,1.0196,197,0,14.541,2.03892,4.20,52714,6.700000,11.500000,12.466666,6.700000,11.500000,12.466666,177465.906250,59155.300781,6850.000000,450.000000,121.599998,55.133335
11:42:42,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.999,1405.50,12.19,12.54,14.11,834.59,836.64,207.516663,27.06,1.0197,197,0,14.541,2.04273,4.20,52723,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,178194.796875,59398.265625,6891.833496,450.799988,121.599998,55.133335
11:43:12,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.999,1406.50,12.19,12.55,14.09,834.62,836.61,211.216660,27.06,1.0196,197,0,14.538,2.03756,4.20,52732,2.333333,5.166667,5.500000,2.333333,5.166667,5.500000,178744.203125,59581.398438,6917.933105,452.500000,122.466667,55.133335
11:43:42,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,2.000,1407.50,12.19,12.59,14.11,834.70,836.59,211.199997,27.05,1.0196,197,0,14.541,2.04328,4.20,52740,2.466667,5.133333,5.133333,2.466667,5.133333,5.133333,179261.296875,59753.765625,6942.266602,455.166656,122.466667,55.133335
11:44:12,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.999,1408.50,12.18,12.60,14.10,834.59,836.56,211.916672,27.08,1.0196,197,0,14.541,2.03756,4.20,52748,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,179893.906250,59964.632813,6959.133301,456.033325,122.466667,55.133335
11:44:42,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.999,1409.50,12.20,12.61,14.15,834.61,836.53,213.166672,27.06,1.0195,197,0,14.540,2.03539,4.20,52756,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,180348.703125,60116.234375,6972.433105,456.333344,122.466667,55.133335
11:45:12,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.999,1410.50,12.18,12.63,14.10,834.67,836.41,210.216660,27.09,1.0194,197,0,14.538,2.03947,4.20,52764,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,180923.203125,60307.734375,7010.500000,458.100006,122.466667,55.133335
11:45:42,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.998,1411.50,12.18,12.63,14.13,834.67,836.51,209.683334,27.07,1.0195,197,0,14.541,2.04164,4.20,52772,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,181748.000000,60582.667969,7057.566895,458.899994,122.466667,55.133335
11:46:12,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,2.000,1412.50,12.16,12.61,14.11,834.51,836.38,210.266663,27.10,1.0195,197,0,14.540,2.03838,4.20,52780,5.000000,6.000000,6.266667,5.000000,6.000000,6.266667,182479.093750,60826.367188,7082.966797,459.166656,122.733330,55.400002
11:46:42,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,2.000,1413.50,12.17,12.60,14.10,834.65,836.33,207.399994,27.17,1.0194,197,0,14.540,2.04219,4.20,52787,2.933333,4.366667,4.733333,2.933333,4.366667,4.733333,183064.406250,61021.464844,7100.566895,459.766663,123.333336,56.000000
11:47:12,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.999,1414.50,12.15,12.60,14.06,834.54,836.39,208.850006,27.18,1.0195,197,0,14.540,2.03458,4.20,52794,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,183486.203125,61162.066406,7111.833496,460.533325,123.333336,56.000000
11:47:42,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.999,1415.50,12.14,12.60,14.05,834.54,836.36,212.033340,27.22,1.0195,197,0,14.541,2.03512,4.20,52801,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,183846.703125,61282.234375,7121.666504,460.633331,123.333336,56.000000
11:48:12,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.999,1416.50,12.13,12.57,14.05,834.57,836.36,209.949997,27.15,1.0195,197,0,14.542,2.03865,4.20,52808,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,184291.703125,61430.566406,7144.433105,460.633331,123.333336,56.000000
11:48:42,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.999,1417.50,12.11,12.57,14.06,834.47,836.29,210.250000,27.25,1.0195,197,0,14.540,2.03458,4.20,52815,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,184648.703125,61549.566406,7155.633301,461.166656,123.333336,56.000000
11:49:12,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.998,1418.50,12.11,12.55,14.06,834.53,836.34,209.699997,27.27,1.0196,197,0,14.541,2.04055,4.20,52822,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,184980.296875,61660.101563,7166.833496,461.966675,123.333336,56.000000
11:49:42,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.999,1419.50,12.10,12.55,14.06,834.45,836.35,211.733337,27.29,1.0196,197,0,14.541,2.03865,4.20,52829,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,185410.500000,61803.500000,7184.033203,462.366669,123.333336,56.000000
11:50:12,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.997,1420.49,12.08,12.54,14.04,834.54,836.43,211.966660,27.29,1.0198,197,0,14.541,2.03268,4.20,52835,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,185901.000000,61967.000000,7199.133301,462.366669,123.333336,56.000000
11:50:42,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.996,1421.49,12.08,12.56,14.01,834.51,836.48,211.266663,27.29,1.0199,197,0,14.540,2.03295,4.20,52842,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,186285.296875,62095.101563,7215.633301,463.133331,123.333336,56.000000
11:51:12,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.996,1422.49,12.08,12.52,13.99,834.56,836.53,208.899994,27.52,1.0199,197,0,14.541,2.03539,4.20,52848,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,186708.906250,62236.300781,7228.733398,463.233337,123.333336,56.000000
11:51:42,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.996,1423.49,12.07,12.49,13.99,834.72,836.58,211.399994,27.39,1.0200,197,0,14.538,2.03621,4.20,52854,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,187255.093750,62418.367188,7243.966797,463.233337,123.333336,56.000000
11:52:12,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.995,1424.49,12.04,12.49,13.96,834.57,836.54,210.800003,27.54,1.0201,197,0,14.540,2.03485,4.20,52860,4.100000,6.700000,7.133333,4.100000,6.700000,7.133333,187946.796875,62648.933594,7286.633301,464.500000,123.699997,56.366665
11:52:42,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.995,1425.48,12.02,12.47,13.98,834.57,836.41,210.750000,27.52,1.0200,197,0,14.538,2.03865,4.20,52866,21.299999,33.700001,37.599998,21.299999,33.700001,37.599998,190573.593750,63524.535156,7466.833496,476.633331,128.433334,58.166668
11:53:12,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.995,1426.48,12.02,12.49,13.90,834.80,836.41,212.233337,27.59,1.0200,197,0,14.540,2.03105,4.20,52872,14.966666,21.666666,23.200001,14.966666,21.666666,23.200001,192400.500000,64133.500000,7574.166504,481.399994,130.266663,59.133335
11:53:42,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.994,1427.48,11.98,12.45,13.94,834.64,836.47,205.899994,27.46,1.0202,197,0,14.540,2.04137,4.20,52877,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,192918.203125,64306.066406,7593.500000,481.899994,130.366669,59.233334
11:54:12,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.995,1428.47,11.97,12.39,13.88,834.65,836.50,210.000000,27.56,1.0203,197,0,14.538,2.03458,4.20,52883,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,193325.093750,64441.699219,7605.000000,482.366669,130.366669,59.233334
11:54:42,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.993,1429.47,11.96,12.38,13.90,834.59,836.58,211.649994,27.57,1.0204,197,0,14.536,2.03078,4.20,52889,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,193715.296875,64571.765625,7614.733398,482.366669,130.366669,59.233334
11:55:12,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.994,1430.47,11.95,12.36,13.91,834.68,836.50,209.983337,27.54,1.0204,197,0,14.534,2.03186,4.20,52894,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,194097.500000,64699.167969,7628.799805,483.066681,130.366669,59.233334
11:55:42,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.993,1431.47,11.92,12.35,13.89,834.57,836.43,211.250000,27.64,1.0204,197,0,14.536,2.03268,4.20,52899,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,194469.703125,64823.234375,7640.633301,484.033325,130.366669,59.233334
11:56:12,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.993,1432.46,11.90,12.33,13.86,834.54,836.38,211.100006,27.72,1.0204,197,0,14.538,2.03566,4.20,52905,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,194869.703125,64956.566406,7651.033203,484.966675,130.366669,59.233334
11:56:42,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.992,1433.46,11.90,12.29,13.79,834.66,836.48,211.800003,27.59,1.0205,197,0,14.535,2.02780,4.20,52910,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,195216.906250,65072.300781,7664.233398,484.966675,130.366669,59.233334
11:57:12,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.991,1434.45,11.87,12.27,13.82,834.47,836.39,211.233337,27.69,1.0205,197,0,14.536,2.02509,4.20,52915,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,195670.296875,65223.433594,7673.333496,484.966675,130.366669,59.233334
11:57:42,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.991,1435.45,11.86,12.31,13.80,834.54,836.39,211.416672,27.75,1.0205,197,0,14.536,2.02969,4.20,52920,3.000000,4.533333,4.666667,3.000000,4.533333,4.666667,196232.500000,65410.832031,7695.966797,485.366669,130.766663,59.233334
11:58:12,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.990,1436.44,11.85,12.26,13.77,834.46,836.42,209.649994,27.81,1.0206,196,0,14.535,2.02698,4.20,52924,1.700000,2.100000,2.533333,1.700000,2.100000,2.533333,196617.703125,65539.234375,7711.066895,485.833344,131.233337,59.233334
11:58:42,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.996,1437.44,11.82,12.22,13.76,834.54,836.40,211.199997,27.82,1.0207,196,0,14.568,2.03430,4.20,52929,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,196967.703125,65655.898438,7724.733398,486.600006,131.233337,59.233334
11:59:12,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.996,1438.44,11.81,12.22,13.76,834.44,836.47,209.616669,27.86,1.0208,196,0,14.567,2.03784,4.20,52934,1.800000,2.633333,3.000000,1.800000,2.633333,3.000000,197368.906250,65789.632813,7739.100098,488.133331,131.800003,59.799999
11:59:42,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.997,1439.44,11.80,12.19,13.73,834.57,836.43,210.316666,27.94,1.0208,196,0,14.566,2.03784,4.20,52938,1.166667,2.000000,2.066667,1.166667,2.000000,2.066667,197718.203125,65906.070313,7750.366699,489.033325,132.100006,60.099998
12:00:12,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.997,1440.44,11.77,12.17,13.73,834.49,836.45,210.633331,27.86,1.0209,196,0,14.566,2.04001,4.20,52943,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,198120.296875,66040.101563,7763.766602,490.166656,132.100006,60.099998
12:00:42,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.995,1441.44,11.74,12.14,13.69,834.32,836.41,210.449997,27.87,1.0210,196,0,14.567,2.04110,4.20,52947,2.000000,2.566667,3.733333,2.000000,2.566667,3.733333,198543.093750,66181.031250,7777.799805,491.033325,132.966660,60.966667
12:01:12,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.994,1442.43,11.73,12.11,13.71,834.56,836.52,211.483337,28.05,1.0212,196,0,14.566,2.03593,4.20,52952,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,198982.093750,66327.367188,7793.000000,491.033325,132.966660,60.966667
12:01:42,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.993,1443.43,11.70,12.05,13.69,834.61,836.42,210.583328,28.05,1.0211,196,0,14.566,2.03268,4.20,52956,2.866667,4.600000,5.333333,2.866667,4.600000,5.333333,199556.203125,66518.734375,7813.899902,491.833344,133.766663,61.766666
12:02:12,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.993,1444.42,11.67,12.05,13.64,834.55,836.58,213.016663,28.05,1.0215,196,0,14.565,2.03512,4.20,52960,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,200119.000000,66706.335938,7836.799805,491.899994,133.833328,61.833332
12:02:42,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.993,1445.42,11.65,12.02,13.60,834.51,836.51,211.516663,28.10,1.0214,196,0,14.563,2.03403,4.20,52964,2.800000,4.400000,5.000000,2.800000,4.400000,5.000000,200660.093750,66886.703125,7857.766602,493.399994,134.699997,61.833332
12:03:12,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.992,1446.42,11.64,12.01,13.59,834.43,836.51,211.783340,28.11,1.0215,196,0,14.563,2.03213,4.20,52968,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,201162.000000,67054.000000,7887.433105,494.500000,134.699997,61.833332
12:03:42,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.991,1447.41,11.61,12.00,13.57,834.54,836.38,210.666672,28.27,1.0214,196,0,14.563,2.03729,4.20,52973,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,201582.703125,67194.234375,7902.600098,495.700012,134.699997,61.833332
12:04:12,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.992,1448.41,11.58,11.97,13.56,834.52,836.55,210.066666,28.34,1.0217,196,0,14.562,2.03186,4.20,52976,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,202176.796875,67392.265625,7924.299805,497.233337,134.699997,61.833332
12:04:42,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.990,1449.41,11.56,11.95,13.56,834.53,836.57,210.949997,28.29,1.0218,196,0,14.562,2.03485,4.20,52980,4.800000,8.100000,8.100000,4.800000,8.100000,8.100000,202919.203125,67639.734375,7960.366699,501.433319,134.699997,61.833332
12:05:12,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.989,1450.40,11.55,11.93,13.51,834.51,836.57,211.133331,28.29,1.0219,195,0,14.560,2.02942,4.20,52984,3.666667,5.333333,5.600000,3.666667,5.333333,5.600000,203517.406250,67839.132813,7984.833496,502.833344,135.199997,61.833332
12:05:42,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.995,1451.40,11.54,11.93,13.49,834.70,836.60,209.883331,28.51,1.0219,195,0,14.594,2.04055,4.20,52988,3.433333,5.633333,6.100000,3.433333,5.633333,6.100000,204112.796875,68037.601563,8011.666504,506.166656,136.133331,61.833332
12:06:12,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.996,1452.39,11.52,11.89,13.45,834.70,836.56,209.949997,28.30,1.0220,195,0,14.593,2.03947,4.20,52991,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,204742.500000,68247.500000,8041.766602,507.533325,136.433334,61.833332
12:06:42,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.995,1453.39,11.50,11.79,13.44,834.60,836.71,211.100006,28.25,1.0222,195,0,14.593,2.04110,4.20,52995,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,205278.296875,68426.101563,8063.733398,508.100006,136.433334,61.833332
12:07:12,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.996,1454.39,11.47,11.80,13.45,834.61,836.67,210.100006,28.35,1.0223,195,0,14.592,2.03675,4.20,52999,4.466667,5.633333,5.866667,4.466667,5.633333,5.866667,205932.906250,68644.296875,8085.866699,508.933319,136.966660,61.833332
12:07:42,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.993,1455.39,11.46,11.77,13.42,834.57,836.69,210.783340,28.32,1.0223,195,0,14.591,2.03593,4.20,53002,2.533333,3.400000,3.800000,2.533333,3.400000,3.800000,206446.906250,68815.632813,8097.799805,509.366669,137.300003,61.833332
12:08:12,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.992,1456.38,11.44,11.75,13.38,834.62,836.62,212.366669,28.58,1.0223,195,0,14.594,2.03403,4.20,53006,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,206963.093750,68987.703125,8112.833496,510.100006,137.300003,61.833332
12:08:42,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.992,1457.38,11.43,11.74,13.38,834.64,836.70,211.833328,28.62,1.0225,195,0,14.592,2.03376,4.20,53009,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,207420.203125,69140.070313,8129.033203,510.100006,137.300003,61.833332
12:09:12,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.992,1458.37,11.41,11.66,13.35,834.59,836.76,208.666672,28.56,1.0226,195,0,14.592,2.03702,4.20,53012,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,207816.296875,69272.101563,8144.233398,510.399994,137.300003,61.833332
12:09:42,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.992,1459.37,11.39,11.69,13.34,834.52,836.68,209.366669,28.47,1.0226,195,0,14.591,2.04464,4.20,53015,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,208270.500000,69423.500000,8161.533203,511.399994,137.300003,61.833332
12:10:12,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.990,1460.37,11.37,11.63,13.32,834.49,836.76,211.766663,28.55,1.0228,195,0,14.591,2.03268,4.20,53019,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,208731.796875,69577.265625,8173.899902,512.566650,137.300003,61.833332
12:10:42,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.991,1461.36,11.34,11.65,13.30,834.49,836.74,211.000000,28.69,1.0228,195,0,14.591,2.03295,4.20,53022,1.233333,2.000000,2.200000,1.233333,2.000000,2.200000,209090.796875,69696.929688,8185.033203,512.966675,137.566666,62.099998
12:11:12,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.991,1462.36,11.33,11.60,13.26,834.62,836.77,210.166672,28.75,1.0229,195,0,14.591,2.04300,4.20,53025,1.000000,1.600000,2.233333,1.000000,1.600000,2.233333,209413.093750,69804.367188,8197.000000,514.633362,138.366669,62.900002
12:11:42,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.988,1463.35,11.30,11.60,13.28,834.70,836.73,209.483337,28.79,1.0230,194,0,14.590,2.03213,4.20,53028,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,209717.906250,69905.968750,8204.533203,515.299988,139.033340,63.566666
12:12:12,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.996,1464.35,11.28,11.52,13.27,834.56,836.78,212.633331,28.89,1.0231,194,0,14.619,2.03974,4.13,53016,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,210164.203125,70054.734375,8218.366211,515.299988,139.033340,63.566666
12:12:42,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.994,1465.35,11.27,11.30,13.22,834.52,837.07,212.966660,29.00,1.0235,194,0,14.619,2.03892,4.13,53001,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,210608.906250,70202.968750,8234.366211,515.299988,139.033340,63.566666
12:13:12,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.994,1466.34,11.24,11.17,13.21,834.47,837.30,210.800003,29.06,1.0239,194,0,14.614,2.04191,4.12,52985,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,211037.500000,70345.835938,8254.633789,516.033325,139.033340,63.566666
12:13:42,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.992,1467.34,11.19,11.01,13.16,834.65,837.39,210.583328,29.14,1.0242,194,0,14.612,2.03675,4.12,52969,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,211423.093750,70474.367188,8271.833008,516.166687,139.033340,63.566666
12:14:12,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.992,1468.33,11.15,10.90,13.11,834.60,837.47,210.733337,29.14,1.0244,194,0,14.611,2.03593,4.12,52953,2.933333,3.600000,4.333333,2.933333,3.600000,4.333333,211935.000000,70645.000000,8289.566406,517.400024,139.600006,63.566666
12:14:42,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.991,1469.33,11.12,10.77,13.11,834.61,837.66,210.983337,29.08,1.0248,194,0,14.609,2.04573,4.12,52937,2.000000,2.666667,3.066667,2.000000,2.666667,3.066667,212380.703125,70793.570313,8304.333008,518.766663,139.899994,63.566666
12:15:12,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.990,1470.33,11.08,10.68,13.06,834.68,837.82,210.649994,29.30,1.0251,193,0,14.608,2.03947,4.12,52921,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,212807.093750,70935.703125,8323.833008,520.066650,139.899994,63.566666
12:15:42,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.994,1471.32,11.06,10.60,13.01,834.63,837.90,211.550003,29.36,1.0253,193,0,14.639,2.04328,4.11,52906,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,213315.703125,71105.234375,8344.900391,521.366638,139.899994,63.566666
12:16:12,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.993,1472.32,11.03,10.50,13.00,834.61,837.86,212.750000,29.42,1.0253,193,0,14.638,2.04409,4.11,52890,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,213748.296875,71249.429688,8362.033203,521.366638,139.899994,63.566666
12:16:42,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.991,1473.32,10.98,10.45,12.96,834.48,837.91,213.050003,29.52,1.0256,193,0,14.637,2.04055,4.10,52874,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,214165.593750,71388.531250,8378.066406,521.366638,139.899994,63.566666
12:17:12,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.990,1474.31,10.95,10.36,12.93,834.54,838.11,211.816666,29.54,1.0259,193,0,14.635,2.04273,4.11,52858,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,214583.500000,71527.835938,8387.700195,521.366638,139.899994,63.566666
12:17:42,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.989,1475.31,10.92,10.28,12.88,834.57,838.09,210.649994,29.63,1.0260,192,0,14.634,2.04137,4.10,52842,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,215062.593750,71687.531250,8400.900391,522.200012,139.899994,63.566666
12:18:12,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.995,1476.30,10.89,10.23,12.89,834.61,838.19,213.383331,29.63,1.0262,192,0,14.667,2.04709,4.11,52826,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,215508.796875,71836.265625,8416.866211,522.766663,139.899994,63.566666
12:18:42,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.994,1477.30,10.85,10.19,12.85,834.60,838.12,212.816666,29.71,1.0263,192,0,14.666,2.04464,4.10,52810,2.333333,3.000000,3.200000,2.333333,3.000000,3.200000,215992.093750,71997.367188,8434.500000,523.666687,140.466660,63.566666
12:19:12,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.992,1478.30,10.83,10.12,12.81,834.49,838.20,211.100006,29.73,1.0265,192,0,14.666,2.04436,4.10,52794,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,216450.796875,72150.265625,8454.233398,523.966675,140.766663,63.566666
12:19:42,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.992,1479.29,10.81,10.08,12.78,834.49,838.21,210.966660,29.73,1.0265,192,0,14.665,2.04464,4.10,52779,2.000000,2.233333,3.400000,2.000000,2.233333,3.400000,216865.500000,72288.500000,8463.299805,524.799988,141.600006,64.400002
12:20:12,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.992,1480.29,10.79,10.04,12.78,834.54,838.24,210.250000,29.78,1.0267,192,0,14.666,2.04382,4.10,52763,2.600000,3.600000,5.033333,2.600000,3.600000,5.033333,217433.703125,72477.898438,8480.866211,525.700012,142.500000,65.300003
12:20:42,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.991,1481.28,10.77,10.00,12.73,834.51,838.40,212.916672,29.82,1.0269,192,0,14.663,2.04382,4.10,52747,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,217949.406250,72649.796875,8496.900391,525.700012,142.500000,65.300003
12:21:12,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.991,1482.28,10.74,9.93,12.69,834.60,838.40,211.666672,29.86,1.0270,192,0,14.663,2.04328,4.10,52731,3.000000,3.666667,4.666667,3.000000,3.666667,4.666667,218503.203125,72834.398438,8506.366211,527.700012,143.233337,66.033333
12:21:42,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.990,1483.27,10.70,9.91,12.68,834.55,838.20,212.316666,29.98,1.0269,192,0,14.663,2.04164,4.10,52715,2.666667,3.733333,4.733333,2.666667,3.733333,4.733333,219022.296875,73007.429688,8520.799805,528.866638,143.866669,66.666664
12:22:12,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.989,1484.27,10.68,9.88,12.65,834.64,838.23,210.800003,29.99,1.0270,192,0,14.663,2.04545,4.10,52699,2.166667,3.133333,3.800000,2.166667,3.133333,3.800000,219498.500000,73166.164063,8538.066406,530.066650,144.233337,67.033333
12:22:42,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.988,1485.26,10.67,9.85,12.65,834.62,838.39,212.333328,29.94,1.0273,191,0,14.661,2.04328,4.10,52683,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,220086.000000,73362.000000,8558.533203,530.799988,144.233337,67.033333
12:23:12,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.994,1486.26,10.65,9.80,12.60,834.54,838.39,211.966660,30.01,1.0273,191,0,14.694,2.04791,4.10,52667,2.000000,4.266667,4.866667,2.000000,4.266667,4.866667,220549.500000,73516.500000,8581.799805,534.000000,144.966660,67.766670
12:23:42,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.992,1487.26,10.61,9.93,12.59,834.52,838.14,213.016663,30.07,1.0272,191,0,14.699,2.04900,4.20,52678,3.366667,3.633333,4.833333,3.366667,3.633333,4.833333,221073.703125,73691.234375,8600.966797,535.166687,145.866669,67.900002
12:24:12,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.994,1488.25,10.62,10.18,12.56,834.52,837.85,211.366669,30.04,1.0268,191,0,14.703,2.04872,4.20,52690,3.200000,3.900000,4.100000,3.200000,3.900000,4.100000,221609.906250,73869.968750,8617.733398,535.833313,145.966660,67.900002
12:24:42,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.997,1489.25,10.62,10.38,12.57,834.49,837.39,212.083328,30.07,1.0262,191,0,14.705,2.04818,4.20,52700,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,222146.093750,74048.703125,8639.266602,537.000000,145.966660,67.900002
12:25:12,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.997,1490.25,10.62,10.50,12.56,834.44,837.18,212.233337,30.09,1.0260,191,0,14.706,2.04872,4.20,52710,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,222613.000000,74204.335938,8661.933594,539.599976,145.966660,67.900002
12:25:42,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.998,1491.25,10.61,10.66,12.56,834.36,837.06,211.216660,30.15,1.0259,191,0,14.707,2.04845,4.20,52719,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,223150.296875,74383.429688,8684.366211,540.466675,145.966660,67.900002
12:26:12,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.998,1492.25,10.61,10.73,12.57,834.52,836.98,212.899994,30.19,1.0258,191,0,14.710,2.04900,4.20,52728,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,223606.093750,74535.367188,8701.033203,541.066650,145.966660,67.900002
12:26:42,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.998,1493.25,10.62,10.78,12.57,834.44,836.82,214.399994,30.16,1.0255,191,0,14.711,2.04763,4.20,52737,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,224083.796875,74694.601563,8719.533203,541.333313,145.966660,67.900002
12:27:12,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,2.000,1494.25,10.61,10.83,12.55,834.40,836.67,213.183334,30.18,1.0254,191,0,14.710,2.05091,4.20,52745,2.633333,3.833333,4.500000,2.633333,3.833333,4.500000,224595.203125,74865.070313,8737.233398,542.599976,146.466660,67.900002
12:27:42,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.998,1495.25,10.62,10.88,12.56,834.40,836.64,213.033340,30.21,1.0253,191,0,14.713,2.04872,4.20,52753,2.066667,4.000000,4.433333,2.066667,4.000000,4.433333,225071.296875,75023.765625,8751.433594,543.700012,147.466660,68.533333
12:28:12,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,2.001,1496.25,10.62,10.90,12.57,834.49,836.57,213.833328,30.26,1.0252,191,0,14.713,2.05118,4.20,52761,2.000000,3.900000,4.000000,2.000000,3.900000,4.000000,225532.406250,75177.468750,8768.033203,543.933350,147.699997,68.766670
12:28:42,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,2.000,1497.25,10.62,10.98,12.58,834.44,836.62,212.949997,30.18,1.0253,191,0,14.713,2.04954,4.20,52769,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,226007.203125,75335.734375,8783.500000,544.400024,147.699997,68.766670
12:29:12,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,2.001,1498.25,10.62,10.97,12.61,834.40,836.64,213.366669,30.13,1.0253,191,0,14.711,2.05254,4.20,52777,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,226487.500000,75495.835938,8801.633789,545.133362,147.699997,68.766670
12:29:42,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,2.000,1499.25,10.61,10.99,12.53,834.46,836.57,213.250000,30.11,1.0253,191,0,14.713,2.05664,4.20,52784,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,227001.203125,75667.070313,8812.633789,545.900024,147.699997,68.766670
12:30:12,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,2.001,1500.25,10.61,10.98,12.55,834.46,836.57,213.399994,30.02,1.0253,191,0,14.713,2.05336,4.20,52792,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,227513.000000,75837.664063,8823.766602,546.533325,147.699997,68.766670
12:30:42,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,2.000,1501.25,10.59,11.01,12.56,834.49,836.52,212.333328,30.20,1.0253,191,0,14.713,2.04927,4.20,52799,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,228035.000000,76011.664063,8848.500000,547.466675,147.699997,68.766670
12:31:12,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,2.001,1502.25,10.58,10.98,12.52,834.51,836.27,211.899994,30.17,1.0250,191,0,14.714,2.05746,4.20,52806,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,228538.000000,76179.335938,8864.933594,548.366638,147.699997,68.766670
12:31:42,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,2.000,1503.25,10.58,10.99,12.51,834.37,836.35,213.500000,30.22,1.0251,191,0,14.713,2.04818,4.20,52813,3.433333,5.033333,5.266667,3.433333,5.033333,5.266667,229128.203125,76376.070313,8887.233398,549.466675,148.033340,68.766670
12:32:12,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.999,1504.25,10.57,11.03,12.51,834.35,836.35,213.833328,30.21,1.0251,191,0,14.713,2.04872,4.20,52819,4.066667,4.800000,5.566667,4.066667,4.800000,5.566667,229700.906250,76566.968750,8904.966797,551.366638,149.466660,69.666664
12:32:42,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.999,1505.25,10.54,11.01,12.52,834.40,836.38,211.283340,30.26,1.0253,191,0,14.711,2.05582,4.20,52826,2.600000,4.000000,4.566667,2.600000,4.000000,4.566667,230200.906250,76733.632813,8923.633789,552.599976,150.300003,70.500000
12:33:12,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.999,1506.25,10.53,10.99,12.51,834.30,836.33,212.116669,30.34,1.0252,191,0,14.711,2.04927,4.20,52832,4.566667,4.966667,5.166667,4.566667,4.966667,5.166667,230829.093750,76943.031250,8946.933594,552.799988,150.500000,70.500000
12:33:42,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.998,1507.25,10.52,10.99,12.47,834.38,836.28,211.383331,30.52,1.0252,191,0,14.711,2.05610,4.20,52839,6.733333,8.700000,9.333333,6.733333,8.700000,9.333333,231694.406250,77231.468750,8989.333008,555.033325,151.733337,70.500000
12:34:12,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.998,1508.25,10.50,10.93,12.47,834.40,836.31,212.550003,30.53,1.0253,191,0,14.712,2.04464,4.20,52845,7.933333,9.200000,10.466666,7.933333,9.200000,10.466666,232672.203125,77557.398438,9021.099609,558.200012,153.266663,70.866669
12:34:42,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.998,1509.25,10.49,10.94,12.49,834.41,836.24,211.333328,30.46,1.0253,191,0,14.711,2.04654,4.20,52851,6.333333,8.733334,9.300000,6.333333,8.733334,9.300000,233524.796875,77841.601563,9054.666992,560.733337,154.100006,71.699997
12:35:12,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.998,1510.25,10.48,10.95,12.43,834.41,836.44,212.983337,30.40,1.0256,191,0,14.712,2.04791,4.20,52857,7.266667,8.433333,8.966666,7.266667,8.433333,8.966666,234425.796875,78141.929688,9088.799805,561.733337,154.633331,72.233330
12:35:42,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.997,1511.25,10.47,10.93,12.41,834.23,836.29,212.933334,30.75,1.0254,191,0,14.712,2.04818,4.20,52863,6.466667,8.166667,8.166667,6.466667,8.166667,8.166667,235282.406250,78427.468750,9122.666992,562.833313,154.633331,72.233330
12:36:12,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.999,1512.24,10.46,10.90,12.41,834.39,836.37,214.600006,30.83,1.0255,191,0,14.714,2.04900,4.20,52869,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,236118.500000,78706.164063,9159.866211,563.400024,154.633331,72.233330
12:36:42,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.997,1513.24,10.43,10.93,12.41,834.35,836.40,208.116669,30.59,1.0257,191,0,14.711,2.05091,4.20,52874,5.066667,7.900000,9.033334,5.066667,7.900000,9.033334,236938.093750,78979.367188,9200.366211,564.900024,155.666672,73.266670
12:37:12,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.996,1514.24,10.42,10.90,12.40,834.32,836.22,209.899994,30.53,1.0255,191,0,14.711,2.05118,4.20,52880,5.000000,5.800000,6.866667,5.000000,5.800000,6.866667,237665.796875,79221.929688,9222.633789,565.599976,156.366669,73.966667
12:37:42,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.997,1515.24,10.41,10.90,12.40,834.40,836.22,211.733337,30.44,1.0256,191,0,14.713,2.04518,4.20,52885,5.500000,7.433333,7.433333,5.500000,7.433333,7.433333,238451.796875,79483.929688,9258.200195,566.299988,156.366669,73.966667
12:38:12,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.996,1516.24,10.38,10.89,12.40,834.41,836.26,211.216660,30.48,1.0257,191,0,14.711,2.04491,4.20,52891,5.166667,7.366667,8.033334,5.166667,7.366667,8.033334,239196.296875,79732.101563,9291.966797,566.799988,156.699997,74.300003
12:38:42,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.996,1517.24,10.37,10.87,12.39,834.22,836.15,206.616669,30.59,1.0256,191,0,14.711,2.05555,4.20,52896,4.400000,5.366667,6.266667,4.400000,5.366667,6.266667,239829.000000,79943.000000,9316.700195,568.200012,157.233337,74.833336
12:39:12,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.996,1518.23,10.36,10.85,12.36,834.22,836.23,213.483337,30.58,1.0257,191,0,14.711,2.04545,4.20,52901,2.333333,3.800000,4.133333,2.333333,3.800000,4.133333,240288.406250,80096.132813,9334.066406,568.766663,157.566666,74.833336
12:39:42,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.995,1519.23,10.34,10.81,12.33,834.29,836.29,213.933334,30.70,1.0259,191,0,14.711,2.04682,4.20,52906,2.133333,4.166667,4.533333,2.133333,4.166667,4.533333,240778.906250,80259.632813,9351.500000,570.000000,158.100006,74.833336
12:40:12,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.994,1520.23,10.33,10.76,12.33,834.21,836.29,213.816666,30.81,1.0259,191,0,14.708,2.04491,4.20,52911,2.000000,4.166667,4.900000,2.000000,4.166667,4.900000,241217.703125,80405.898438,9372.400391,573.466675,158.866669,75.599998
12:40:42,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.994,1521.22,10.31,10.81,12.31,834.38,836.17,211.116669,30.89,1.0258,191,0,14.710,2.04518,4.20,52916,2.533333,3.800000,3.900000,2.533333,3.800000,3.900000,241647.296875,80549.101563,9384.166992,575.033325,158.966660,75.699997
12:41:12,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.994,1522.22,10.29,10.77,12.31,834.17,836.14,212.300003,30.92,1.0259,191,0,14.710,2.04818,4.20,52921,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,242174.593750,80724.867188,9394.166992,576.033325,158.966660,75.699997
12:41:42,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.994,1523.22,10.28,10.76,12.27,834.17,836.19,212.100006,30.96,1.0260,191,0,14.708,2.04682,4.20,52926,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,242572.796875,80857.601563,9400.666992,576.033325,158.966660,75.699997
12:42:12,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.994,1524.21,10.27,10.71,12.27,834.17,836.12,211.266663,30.86,1.0259,191,0,14.706,2.04001,4.20,52930,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,242987.500000,80995.835938,9413.233398,576.366638,158.966660,75.699997
12:42:42,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.995,1525.21,10.26,10.70,12.23,834.22,836.27,211.149994,30.89,1.0261,191,0,14.708,2.04164,4.20,52935,4.366667,5.100000,5.100000,4.366667,5.100000,5.100000,243639.906250,81213.296875,9428.533203,576.900024,158.966660,75.699997
12:43:12,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.993,1526.21,10.24,10.71,12.24,834.09,836.05,214.083328,30.92,1.0260,191,0,14.706,2.04191,4.20,52939,4.500000,4.666667,4.666667,4.500000,4.666667,4.666667,244288.296875,81429.429688,9441.500000,576.900024,158.966660,75.699997
12:43:42,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.992,1527.20,10.23,10.67,12.23,834.19,836.16,212.583328,30.98,1.0261,191,0,14.707,2.04137,4.20,52944,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,244808.593750,81602.867188,9465.066406,577.566650,158.966660,75.699997
12:44:12,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.992,1528.20,10.22,10.66,12.21,834.15,836.03,209.300003,31.04,1.0260,191,0,14.707,2.04518,4.20,52948,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,245304.203125,81768.070313,9485.299805,577.766663,158.966660,75.699997
12:44:42,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.993,1529.20,10.20,10.66,12.21,834.11,836.03,211.016663,31.11,1.0261,191,0,14.706,2.04491,4.20,52952,5.033333,5.666667,5.666667,5.033333,5.666667,5.666667,245958.796875,81986.265625,9518.500000,577.766663,158.966660,75.699997
12:45:12,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.991,1530.19,10.19,10.62,12.19,834.20,836.09,211.966660,31.20,1.0262,191,0,14.705,2.04273,4.20,52956,5.000000,5.366667,6.233333,5.000000,5.366667,6.233333,246634.406250,82211.468750,9538.933594,578.833313,159.833328,75.699997
12:45:42,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.991,1531.19,10.18,10.61,12.20,834.11,836.09,211.550003,31.17,1.0262,191,0,14.705,2.04028,4.20,52961,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,247349.203125,82449.734375,9572.833008,580.099976,159.833328,75.699997
12:46:12,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.990,1532.18,10.17,10.57,12.14,834.08,836.19,208.783340,31.05,1.0264,191,0,14.705,2.04355,4.20,52964,4.766667,5.533333,6.533333,4.766667,5.533333,6.533333,248015.796875,82671.929688,9595.333008,582.033325,160.766663,76.333336
12:46:42,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.990,1533.18,10.15,10.54,12.15,834.04,836.17,213.000000,31.27,1.0264,191,0,14.706,2.04110,4.20,52968,4.700000,6.833333,7.466667,4.700000,6.833333,7.466667,248714.203125,82904.734375,9620.066406,583.400024,161.566666,76.566666
12:47:12,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.990,1534.17,10.15,10.53,12.13,834.21,836.17,211.233337,31.23,1.0264,191,0,14.707,2.04545,4.20,52972,6.500000,9.900000,10.466666,6.500000,9.900000,10.466666,249594.296875,83198.101563,9660.733398,587.000000,162.433334,76.566666
12:47:42,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.990,1535.17,10.14,10.56,12.13,834.21,836.22,211.399994,31.13,1.0265,191,0,14.705,2.04355,4.20,52976,6.000000,8.666667,9.933333,6.000000,8.666667,9.933333,250441.703125,83480.570313,9704.033203,589.833313,162.866669,77.000000
12:48:12,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.991,1536.16,10.13,10.50,12.13,834.15,836.22,213.483337,31.03,1.0266,191,0,14.706,2.04300,4.20,52980,5.066667,7.066667,7.833333,5.066667,7.066667,7.833333,251187.796875,83729.265625,9733.099609,591.599976,163.300003,77.433334
12:48:42,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.989,1537.16,10.11,10.46,12.10,834.14,836.31,210.183334,30.99,1.0268,190,0,14.706,2.04300,4.20,52984,5.533333,8.233334,8.633333,5.533333,8.233334,8.633333,252003.093750,84001.031250,9776.599609,593.200012,164.000000,77.433334
12:49:12,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.995,1538.16,10.09,10.46,12.07,834.28,836.41,214.516663,31.11,1.0269,190,0,14.739,2.04900,4.20,52987,4.366667,5.500000,5.766667,4.366667,5.500000,5.766667,252618.703125,84206.234375,9804.566406,593.500000,164.166672,77.433334
12:49:42,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.995,1539.15,10.09,10.43,12.09,834.24,836.26,212.933334,31.20,1.0268,190,0,14.737,2.04409,4.20,52991,3.466667,5.000000,5.366667,3.466667,5.000000,5.366667,253131.703125,84377.234375,9828.066406,596.166687,165.266663,77.433334
12:50:12,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.995,1540.15,10.06,10.44,12.05,834.22,836.23,213.949997,31.35,1.0268,190,0,14.738,2.04573,4.20,52994,2.866667,4.833333,6.000000,2.866667,4.833333,6.000000,253675.796875,84558.601563,9855.900391,598.400024,167.000000,77.666664
12:50:42,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.993,1541.15,10.06,10.44,12.05,834.17,836.34,210.883331,31.26,1.0270,190,0,14.737,2.04545,4.20,52998,4.133333,5.700000,6.600000,4.133333,5.700000,6.600000,254281.796875,84760.601563,9886.833008,601.166687,167.633331,78.300003
12:51:12,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.994,1542.14,10.04,10.40,12.02,834.22,836.39,213.550003,31.18,1.0271,190,0,14.737,2.04464,4.20,53001,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,254882.500000,84960.835938,9913.766602,601.166687,167.633331,78.300003
12:51:42,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.995,1543.14,10.02,10.37,12.01,834.23,836.32,211.300003,31.45,1.0271,190,0,14.738,2.04464,4.20,53004,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,255552.703125,85184.234375,9940.000000,602.033325,167.633331,78.300003
12:52:12,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.994,1544.14,10.01,10.37,12.01,834.22,836.35,210.083328,31.55,1.0271,190,0,14.736,2.05091,4.20,53008,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,256339.000000,85446.335938,9967.000000,603.000000,167.633331,78.300003
12:52:42,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.993,1545.13,10.00,10.36,11.98,834.31,836.48,206.133331,31.62,1.0273,190,0,14.737,2.05227,4.20,53011,6.000000,8.266666,8.866667,6.000000,8.266666,8.866667,257176.593750,85725.531250,10003.033203,604.500000,168.366669,78.300003
12:53:12,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.992,1546.13,9.98,10.33,11.98,834.24,836.43,211.083328,31.64,1.0274,190,0,14.735,2.04600,4.20,53014,5.233333,6.600000,6.800000,5.233333,6.600000,6.800000,257913.093750,85971.031250,10030.866211,605.466675,168.500000,78.300003
12:53:42,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.992,1547.13,9.98,10.31,11.97,834.32,836.48,213.149994,31.56,1.0274,190,0,14.737,2.04573,4.20,53017,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,258635.703125,86211.898438,10051.733398,605.599976,168.500000,78.300003
12:54:12,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.992,1548.12,9.97,10.29,11.91,834.30,836.46,211.466660,31.61,1.0274,190,0,14.736,2.04545,4.20,53020,4.900000,5.666667,5.666667,4.900000,5.666667,5.666667,259296.000000,86432.000000,10079.266602,606.500000,168.500000,78.300003
12:54:42,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.990,1549.12,9.93,10.26,11.95,834.29,836.41,212.866669,31.50,1.0275,190,0,14.735,2.03974,4.20,53023,4.433333,5.266667,5.400000,4.433333,5.266667,5.400000,259885.906250,86628.632813,10102.166992,607.433350,168.733337,78.300003
12:55:12,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.992,1550.11,9.92,10.23,11.94,834.38,836.44,213.033340,31.64,1.0276,190,0,14.730,2.04900,4.13,53015,3.333333,4.466667,5.633333,3.333333,4.466667,5.633333,260415.593750,86805.203125,10121.133789,609.299988,170.600006,79.166664
12:55:42,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.991,1551.11,9.89,10.07,11.88,834.30,836.66,210.716660,31.70,1.0280,190,0,14.728,2.04627,4.12,52999,4.700000,5.700000,6.366667,4.700000,5.700000,6.366667,261050.500000,87016.835938,10152.233398,610.633362,171.100006,79.166664
12:56:12,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.990,1552.10,9.86,9.89,11.90,834.28,836.84,207.633331,31.73,1.0283,190,0,14.728,2.05200,4.12,52983,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,261653.500000,87217.835938,10182.366211,612.533325,171.100006,79.166664
12:56:42,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,1.988,1553.10,9.84,9.73,11.88,834.22,837.07,214.750000,31.73,1.0287,189,0,14.727,2.03919,4.12,52967,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,262164.500000,87388.164063,10203.133789,614.133362,171.100006,79.166664
12:57:12,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.994,1554.09,9.82,9.58,11.83,834.31,837.18,213.083328,31.77,1.0289,189,0,14.758,2.05664,4.12,52951,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,262653.593750,87551.203125,10220.166992,614.599976,171.100006,79.166664
12:57:42,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.993,1555.09,9.77,9.50,11.80,834.24,837.29,211.350006,32.00,1.0292,189,0,14.757,2.05254,4.11,52936,2.333333,4.166667,4.500000,2.333333,4.166667,4.500000,263115.406250,87705.132813,10241.000000,615.766663,171.866669,79.166664
12:58:12,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.992,1556.09,9.75,9.40,11.77,834.20,837.42,212.300003,32.05,1.0294,189,0,14.753,2.05118,4.11,52920,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,263582.187500,87860.734375,10260.533203,615.866638,171.966660,79.166664
12:58:42,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.991,1557.08,9.72,9.35,11.73,834.17,837.33,213.166672,32.10,1.0294,189,0,14.753,2.04736,4.11,52903,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,264057.312500,88019.101563,10274.766602,615.866638,171.966660,79.166664
12:59:12,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.990,1558.08,9.68,9.25,11.72,834.15,837.47,210.850006,31.95,1.0297,188,0,14.751,2.04791,4.11,52888,4.000000,4.100000,4.433333,4.000000,4.100000,4.433333,264614.406250,88204.796875,10288.633789,616.233337,172.333328,79.166664
12:59:42,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.994,1559.08,9.66,9.18,11.69,834.11,837.39,211.916672,32.08,1.0297,188,0,14.786,2.05227,4.11,52872,3.866667,4.766667,5.533333,3.866667,4.766667,5.533333,265140.687500,88380.234375,10318.066406,617.866638,173.266663,79.599998
13:00:12,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.994,1560.07,9.64,9.10,11.63,834.12,837.62,213.316666,32.32,1.0301,188,0,14.785,2.05200,4.11,52856,3.000000,4.733333,5.100000,3.000000,4.733333,5.100000,265664.593750,88554.867188,10344.166992,619.200012,173.699997,80.033333
13:00:42,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.992,1561.07,9.59,9.06,11.63,834.17,837.69,212.366669,32.21,1.0303,188,0,14.783,2.04900,4.11,52840,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,266238.812500,88746.265625,10365.700195,619.333313,173.699997,80.033333
13:01:12,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.991,1562.06,9.58,8.98,11.59,834.13,837.66,213.816666,32.27,1.0303,188,0,14.783,2.05036,4.10,52824,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,266830.593750,88943.531250,10386.133789,619.333313,173.699997,80.033333
13:01:42,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.990,1563.06,9.55,8.98,11.60,834.11,837.64,213.066666,32.20,1.0304,187,0,14.784,2.04845,4.10,52808,4.200000,4.900000,4.900000,4.200000,4.900000,4.900000,267456.687500,89152.234375,10397.333008,619.333313,173.699997,80.033333
13:02:12,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.996,1564.06,9.54,8.92,11.56,834.14,837.78,214.416672,32.35,1.0306,187,0,14.815,2.05637,4.09,52792,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,268062.187500,89354.070313,10418.900391,620.166687,173.699997,80.033333
13:02:42,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,1.996,1565.06,9.53,8.88,11.52,834.05,837.72,212.133331,32.37,1.0306,187,0,14.816,2.06513,4.09,52776,4.800000,5.700000,6.666667,4.800000,5.700000,6.666667,268713.093750,89571.031250,10446.066406,620.833313,174.333328,80.666664
13:03:12,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.996,1566.05,9.51,8.84,11.49,834.09,837.85,210.699997,32.40,1.0308,187,0,14.815,2.05664,4.09,52760,4.766667,5.766667,6.233333,4.766667,5.766667,6.233333,269374.187500,89791.398438,10473.866211,621.066650,174.566666,80.900002
13:03:42,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.994,1567.05,9.47,8.79,11.51,834.15,837.76,210.783340,32.37,1.0309,187,0,14.814,2.06157,4.09,52744,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,269903.093750,89967.703125,10487.833008,621.066650,174.566666,80.900002
13:04:12,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.994,1568.05,9.46,8.74,11.47,834.11,837.84,212.199997,32.29,1.0310,187,0,14.815,2.05528,4.10,52728,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,270508.500000,90169.500000,10514.766602,621.900024,174.566666,80.900002
13:04:42,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.992,1569.04,9.44,8.73,11.48,834.08,837.87,210.250000,32.32,1.0311,187,0,14.813,2.05719,4.09,52712,3.400000,4.400000,4.700000,3.400000,4.400000,4.700000,271057.687500,90352.570313,10525.366211,622.400024,175.066666,81.400002
13:05:12,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,1.991,1570.04,9.43,8.74,11.41,834.22,837.97,211.633331,32.37,1.0313,187,0,14.815,2.05446,4.20,52711,4.000000,5.166667,5.466667,4.000000,5.166667,5.466667,271649.906250,90549.968750,10546.333008,623.400024,175.433334,81.766670
13:05:42,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,1.991,1571.03,9.41,8.98,11.41,834.30,837.67,213.149994,32.22,1.0310,187,0,14.821,2.05364,4.20,52722,4.000000,5.033333,5.233333,4.000000,5.033333,5.233333,272218.812500,90739.601563,10564.766602,624.500000,176.300003,81.766670
13:06:12,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,1.993,1572.03,9.42,9.17,11.40,834.36,837.38,214.699997,32.25,1.0306,187,0,14.821,2.05664,4.20,52732,4.100000,4.166667,4.166667,4.100000,4.166667,4.166667,272756.187500,90918.734375,10576.599609,624.500000,176.300003,81.766670
13:06:42,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.991,1573.03,9.42,9.32,11.43,834.28,837.13,213.616669,32.41,1.0303,187,0,14.824,2.05173,4.20,52741,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,273254.906250,91084.968750,10596.400391,625.666687,176.300003,81.766670
13:07:12,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,1.987,1574.02,9.43,9.41,11.41,834.16,837.02,218.133331,32.42,1.0301,186,0,14.825,2.04300,4.20,52750,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,273803.500000,91267.835938,10608.566406,626.933350,176.300003,81.766670
13:07:42,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,1.999,1575.02,9.41,9.49,11.42,834.20,836.87,213.750000,32.23,1.0300,186,0,14.860,2.06157,4.20,52759,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,274295.593750,91431.867188,10624.633789,627.533325,176.300003,81.766670
13:08:12,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,2.003,1576.02,9.40,9.56,11.43,834.17,836.75,212.133331,32.44,1.0299,186,0,14.861,2.06403,4.20,52767,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,274801.593750,91600.531250,10642.333008,628.733337,176.433334,81.766670
13:08:42,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,2.003,1577.02,9.40,9.63,11.44,834.33,836.62,215.949997,32.50,1.0297,186,0,14.860,2.06787,4.20,52775,3.400000,4.500000,5.133333,3.400000,4.500000,5.133333,275308.812500,91769.601563,10659.099609,631.833313,177.566666,82.166664
13:09:12,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,2.002,1578.02,9.41,9.73,11.40,834.20,836.62,216.583328,32.37,1.0297,186,0,14.862,2.05637,4.20,52782,2.066667,3.600000,3.833333,2.066667,3.600000,3.833333,275759.593750,91919.867188,10673.400391,632.400024,178.033340,82.633331
13:09:42,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,2.001,1579.02,9.41,9.73,11.40,834.16,836.46,219.300003,32.25,1.0295,186,0,14.862,2.05965,4.20,52790,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,276226.406250,92075.468750,10687.866211,633.166687,178.033340,82.633331
13:10:12,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,2.002,1580.02,9.40,9.72,11.45,834.25,836.47,217.366669,32.42,1.0295,186,0,14.862,2.06075,4.20,52797,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,276781.500000,92260.500000,10703.633789,633.633362,178.033340,82.633331
13:10:42,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,2.003,1581.03,9.40,9.77,11.46,834.22,836.34,216.500000,32.33,1.0294,186,0,14.863,2.05965,4.20,52804,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,277293.312500,92431.101563,10725.299805,635.700012,178.033340,82.633331
13:11:12,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,2.004,1582.03,9.37,9.79,11.39,834.35,836.37,208.899994,32.35,1.0295,186,0,14.864,2.06979,4.20,52811,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,277881.500000,92627.164063,10755.033203,637.099976,178.033340,82.633331
13:11:42,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,2.007,1583.03,9.38,9.83,11.43,834.31,836.44,212.483337,32.58,1.0296,186,0,14.864,2.06431,4.20,52818,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,278385.312500,92795.101563,10773.099609,638.366638,178.033340,82.633331
13:12:12,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,2.007,1584.03,9.38,9.83,11.39,834.39,836.34,212.766663,32.51,1.0294,186,0,14.863,2.06513,4.20,52824,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,278969.312500,92989.765625,10796.566406,639.233337,178.033340,82.633331
13:12:42,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,2.004,1585.04,9.37,9.86,11.40,834.35,836.32,214.466660,32.64,1.0295,186,0,14.863,2.05883,4.20,52831,3.066667,4.600000,5.000000,3.066667,4.600000,5.000000,279476.687500,93158.898438,10825.299805,640.099976,178.899994,82.633331
13:13:12,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,2.003,1586.04,9.36,9.85,11.40,834.27,836.27,215.666672,32.66,1.0294,186,0,14.864,2.06184,4.20,52837,3.133333,4.900000,5.033333,3.133333,4.900000,5.033333,279986.000000,93328.664063,10854.500000,640.500000,179.033340,82.633331
13:13:42,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,2.002,1587.04,9.35,9.87,11.40,834.27,836.22,214.550003,32.73,1.0294,186,0,14.862,2.06047,4.20,52843,4.066667,4.900000,5.133333,4.066667,4.900000,5.133333,280546.000000,93515.335938,10875.833008,642.700012,179.766663,82.633331
13:14:12,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,2.002,1588.04,9.35,9.87,11.35,834.14,836.16,214.300003,32.75,1.0293,186,0,14.864,2.05719,4.20,52850,4.133333,5.100000,5.433333,4.133333,5.100000,5.433333,281146.093750,93715.367188,10899.266602,643.966675,180.166672,83.033333
13:14:42,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,2.000,1589.04,9.35,9.89,11.36,834.22,836.09,214.899994,32.70,1.0292,186,0,14.863,2.06047,4.20,52855,4.533333,5.400000,5.900000,4.533333,5.400000,5.900000,281785.906250,93928.632813,10923.200195,644.766663,180.633331,83.500000
13:15:12,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,2.001,1590.04,9.35,9.85,11.35,834.11,836.06,214.866669,32.67,1.0292,186,0,14.864,2.05692,4.20,52861,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,282395.593750,94131.867188,10946.133789,646.166687,180.633331,83.500000
13:15:42,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,2.000,1591.04,9.34,9.85,11.34,834.16,836.19,210.949997,32.68,1.0294,186,0,14.864,2.05856,4.20,52867,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,282950.000000,94316.664063,10965.400391,646.799988,180.633331,83.500000
13:16:12,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,2.002,1592.04,9.33,9.86,11.33,834.20,836.09,213.283340,32.69,1.0293,186,0,14.864,2.05992,4.20,52873,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,283465.687500,94488.570313,10981.366211,647.900024,180.633331,83.500000
13:16:42,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,2.002,1593.04,9.32,9.82,11.36,834.20,836.20,213.116669,32.65,1.0295,186,0,14.864,2.06266,4.20,52878,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,283969.187500,94656.398438,11001.966797,648.433350,180.633331,83.500000
13:17:12,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,2.000,1594.04,9.31,9.85,11.34,834.20,836.17,214.216660,32.58,1.0295,186,0,14.862,2.05774,4.20,52884,3.466667,5.100000,5.800000,3.466667,5.100000,5.800000,284479.500000,94826.500000,11025.833008,649.866638,181.266663,84.133331
13:17:42,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,2.001,1595.04,9.31,9.85,11.31,834.28,836.28,214.916672,32.70,1.0296,186,0,14.862,2.05664,4.20,52889,4.666667,5.533333,6.900000,4.666667,5.533333,6.900000,285088.812500,95029.601563,11051.500000,652.233337,182.366669,85.233330
13:18:12,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,2.000,1596.04,9.32,9.83,11.33,834.22,836.22,215.449997,32.63,1.0295,186,0,14.863,2.05910,4.20,52894,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,285642.187500,95214.070313,11065.366211,652.633362,182.366669,85.233330
13:18:42,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,1.998,1597.04,9.30,9.82,11.35,834.22,836.12,214.916672,32.88,1.0295,186,0,14.862,2.05610,4.20,52899,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,286196.906250,95398.968750,11085.166992,653.299988,182.366669,85.233330
13:19:12,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,1.998,1598.04,9.31,9.81,11.31,834.16,836.22,213.750000,32.98,1.0295,186,0,14.862,2.06075,4.20,52904,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,286835.500000,95611.835938,11110.000000,656.033325,182.366669,85.233330
13:19:42,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,1.998,1599.04,9.30,9.77,11.31,834.14,836.10,213.783340,32.93,1.0294,186,0,14.862,2.05446,4.20,52909,4.000000,4.533333,5.066667,4.000000,4.533333,5.066667,287400.500000,95800.164063,11134.000000,657.200012,183.000000,85.233330
13:20:12,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,1.998,1600.04,9.28,9.79,11.32,834.09,836.10,215.933334,32.84,1.0295,186,0,14.860,2.05528,4.20,52914,3.733333,4.866667,5.100000,3.733333,4.866667,5.100000,287951.093750,95983.703125,11156.200195,658.200012,183.233337,85.233330
13:20:42,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,1.999,1601.04,9.26,9.75,11.30,834.09,836.10,215.350006,32.82,1.0296,186,0,14.863,2.05500,4.20,52919,4.100000,6.000000,6.066667,4.100000,6.000000,6.066667,288570.500000,96190.164063,11196.833008,659.633362,183.266663,85.266670
13:21:12,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,1.998,1602.03,9.27,9.76,11.28,834.04,836.13,214.683334,32.97,1.0296,186,0,14.862,2.05555,4.20,52924,3.666667,5.733333,7.300000,3.666667,5.733333,7.300000,289170.312500,96390.101563,11227.599609,661.766663,184.100006,86.099998
13:21:42,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,1.995,1603.03,9.27,9.71,11.29,834.14,836.20,213.683334,32.97,1.0297,186,0,14.862,2.05336,4.20,52928,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,289751.906250,96583.968750,11245.166992,662.433350,184.100006,86.099998
13:22:12,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,1.995,1604.03,9.25,9.72,11.27,834.02,836.26,213.800003,32.96,1.0298,186,0,14.862,2.05500,4.20,52933,4.166667,4.566667,4.566667,4.166667,4.566667,4.566667,290347.312500,96782.429688,11258.099609,662.633362,184.100006,86.099998
13:22:42,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,1.995,1605.03,9.25,9.73,11.31,834.22,836.18,214.050003,32.91,1.0297,186,0,14.860,2.05582,4.20,52937,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,290853.906250,96951.296875,11276.766602,663.133362,184.100006,86.099998
13:23:12,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,1.995,1606.02,9.24,9.67,11.29,834.23,836.11,216.300003,32.86,1.0297,186,0,14.860,2.05200,4.20,52942,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,291424.093750,97141.367188,11298.866211,664.133362,184.100006,86.099998
13:23:42,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,1.995,1607.02,9.24,9.67,11.26,834.07,836.18,215.616669,32.84,1.0298,186,0,14.860,2.04982,4.20,52946,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,291992.593750,97330.867188,11329.133789,665.200012,184.100006,86.099998
13:24:12,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,1.994,1608.02,9.22,9.67,11.27,834.08,836.19,214.333328,32.82,1.0298,186,0,14.861,2.05200,4.20,52950,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,292512.093750,97504.031250,11347.966797,667.000000,184.100006,86.099998
13:24:42,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,1.994,1609.01,9.22,9.63,11.27,834.11,836.19,215.983337,32.83,1.0298,186,0,14.859,2.05364,4.20,52954,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,293106.187500,97702.070313,11367.900391,668.233337,184.100006,86.099998
13:25:12,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,1.993,1610.01,9.22,9.64,11.26,834.05,836.16,216.033340,32.99,1.0298,186,0,14.860,2.05719,4.20,52958,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,293579.812500,97859.929688,11380.099609,669.566650,184.100006,86.099998
13:25:42,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,1.992,1611.01,9.21,9.60,11.27,834.03,836.12,215.533340,32.78,1.0298,186,0,14.859,2.05009,4.20,52962,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,294047.500000,98015.835938,11394.033203,669.566650,184.100006,86.099998
13:26:12,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,1.992,1612.00,9.19,9.56,11.23,834.08,836.07,216.783340,32.83,1.0298,186,0,14.860,2.04982,4.20,52966,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,294550.593750,98183.531250,11422.533203,669.700012,184.100006,86.099998
13:26:42,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,1.995,1613.00,9.18,9.57,11.20,834.03,836.40,212.716660,32.93,1.0303,186,0,14.859,2.05746,4.20,52970,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,295022.093750,98340.703125,11441.466797,670.433350,184.100006,86.099998
13:27:12,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,1.996,1614.00,9.15,9.51,11.21,833.96,836.25,208.966660,33.00,1.0302,186,0,14.859,2.06431,4.20,52974,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,295558.187500,98519.398438,11455.566406,671.166687,184.100006,86.099998
13:27:42,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,1.997,1615.00,9.15,9.53,11.20,834.07,836.25,215.183334,33.07,1.0302,186,0,14.856,2.05336,4.20,52978,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,296091.312500,98697.101563,11472.566406,672.766663,184.100006,86.099998
13:28:12,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,1.997,1616.00,9.14,9.49,11.19,834.07,836.18,212.566666,33.12,1.0301,186,0,14.856,2.06020,4.20,52981,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,296594.312500,98864.765625,11487.866211,674.299988,184.100006,86.099998
13:28:42,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,1.997,1616.99,9.12,9.47,11.19,833.94,836.18,214.649994,33.12,1.0302,186,0,14.858,2.05555,4.20,52985,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,297104.906250,99034.968750,11503.266602,674.766663,184.100006,86.099998
13:29:12,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,1.995,1617.99,9.11,9.47,11.15,833.92,836.11,214.916672,33.12,1.0301,186,0,14.856,2.05200,4.20,52988,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,297609.500000,99203.164063,11517.066406,675.266663,184.100006,86.099998
13:29:42,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,1.995,1618.99,9.10,9.51,11.14,833.89,836.11,212.066666,33.14,1.0302,186,0,14.856,2.05446,4.20,52992,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,298110.812500,99370.265625,11542.400391,675.633362,184.100006,86.099998
13:30:12,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,1.995,1619.99,9.10,9.46,11.15,833.84,835.98,212.649994,33.23,1.0300,186,0,14.859,2.05910,4.20,52995,3.733333,4.800000,5.033333,3.733333,4.800000,5.033333,298649.687500,99549.898438,11574.466797,676.166687,184.633331,86.099998
13:30:42,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,1.996,1620.98,9.08,9.45,11.10,833.90,836.04,212.316666,33.24,1.0302,186,0,14.858,2.05336,4.20,52999,3.933333,5.066667,5.233333,3.933333,5.066667,5.233333,299217.000000,99739.000000,11601.099609,677.299988,184.966660,86.099998
13:31:12,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,1.993,1621.98,9.07,9.44,11.10,833.87,836.09,213.933334,33.25,1.0303,186,0,14.858,2.05582,4.20,53002,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,299793.500000,99931.164063,11621.566406,677.733337,184.966660,86.099998
13:31:42,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,1.993,1622.98,9.06,9.41,11.11,833.85,836.04,214.566666,33.28,1.0302,186,0,14.856,2.05173,4.20,53005,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,300285.187500,100095.070313,11640.166992,678.266663,184.966660,86.099998
13:32:12,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.991,1623.97,9.04,9.41,11.09,833.85,836.04,215.316666,33.25,1.0303,186,0,14.858,2.04900,4.20,53008,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,300745.187500,100248.398438,11661.733398,679.866638,184.966660,86.099998
13:32:42,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,1.990,1624.97,9.03,9.39,11.04,833.85,836.02,214.433334,33.42,1.0303,186,0,14.856,2.05063,4.20,53012,2.133333,3.333333,4.200000,2.133333,3.333333,4.200000,301207.406250,100402.468750,11674.133789,680.900024,185.699997,86.833336
13:33:12,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,1.990,1625.96,9.03,9.36,11.06,833.93,836.15,217.533340,33.47,1.0305,186,0,14.858,2.04791,4.20,53015,2.000000,3.800000,3.900000,2.000000,3.800000,3.900000,301641.093750,100547.031250,11691.333008,681.933350,185.833328,86.966667
13:33:42,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,1.990,1626.96,9.01,9.37,11.07,833.99,836.10,215.000000,33.57,1.0305,185,0,14.856,2.04900,4.20,53018,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,302143.500000,100714.500000,11711.233398,682.566650,185.833328,86.966667
13:34:12,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,1.996,1627.96,9.01,9.29,11.02,833.99,836.23,215.583328,33.33,1.0307,185,0,14.886,2.05692,4.13,53013,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,302629.406250,100876.468750,11732.333008,683.000000,185.833328,86.966667
13:34:42,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,1.995,1628.95,9.00,9.18,11.08,833.91,836.43,216.166672,33.43,1.0309,185,0,14.886,2.05719,4.12,52997,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,303130.593750,101043.531250,11760.900391,684.000000,185.833328,86.966667
13:35:12,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.993,1629.95,8.97,8.98,11.06,833.87,836.73,214.866669,33.62,1.0314,185,0,14.883,2.05473,4.12,52981,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,303588.000000,101196.000000,11786.900391,684.566650,185.833328,86.966667
13:35:42,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.994,1630.95,8.94,8.84,11.01,833.88,836.81,214.966660,33.72,1.0316,185,0,14.880,2.05528,4.12,52965,3.800000,4.900000,8.066667,3.800000,4.900000,8.066667,304116.593750,101372.203125,11815.966797,691.033325,189.100006,86.966667
13:36:12,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.993,1631.94,8.92,8.72,10.97,833.94,836.83,214.583328,33.69,1.0317,185,0,14.878,2.05473,4.11,52950,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,304626.687500,101542.234375,11831.299805,691.666687,189.300003,86.966667
13:36:42,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.990,1632.94,8.89,8.60,10.94,833.81,836.89,216.166672,33.80,1.0319,185,0,14.878,2.05091,4.11,52933,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,305257.406250,101752.468750,11848.400391,692.099976,189.300003,86.966667
13:37:12,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.990,1633.93,8.86,8.52,10.91,833.95,837.08,214.783340,33.84,1.0322,185,0,14.875,2.07199,4.11,52917,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,305770.000000,101923.335938,11865.866211,692.799988,189.300003,86.966667
13:37:42,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.992,1634.93,8.83,8.40,10.89,833.90,837.24,214.983337,33.90,1.0326,185,0,14.875,2.05227,4.11,52901,3.733333,4.800000,4.866667,3.733333,4.800000,4.866667,306324.906250,102108.296875,11888.000000,693.033325,189.366669,87.033333
13:38:12,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.991,1635.92,8.80,8.37,10.82,833.92,837.24,209.616669,33.81,1.0327,185,0,14.874,2.05774,4.11,52885,3.800000,4.866667,5.300000,3.800000,4.866667,5.300000,306858.406250,102286.132813,11911.900391,695.166687,190.166672,87.833336
13:38:42,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.989,1636.92,8.79,8.29,10.83,833.92,837.27,214.316666,33.87,1.0327,184,0,14.871,2.05336,4.11,52870,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,307306.812500,102435.601563,11927.766602,695.566650,190.166672,87.833336
13:39:12,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.994,1637.92,8.75,8.23,10.80,833.82,837.31,214.383331,33.98,1.0329,184,0,14.906,2.05938,4.10,52853,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,307791.812500,102597.265625,11943.866211,697.233337,190.166672,87.833336
13:39:42,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.993,1638.91,8.73,8.16,10.76,833.82,837.39,214.383331,34.04,1.0331,184,0,14.904,2.05719,4.10,52837,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,308216.687500,102738.898438,11955.666992,698.133362,190.333328,87.833336
13:40:12,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.991,1639.91,8.72,8.09,10.76,833.91,837.51,215.916672,34.16,1.0333,184,0,14.905,2.06047,4.10,52821,1.733333,3.466667,4.000000,1.733333,3.466667,4.000000,308645.906250,102881.968750,11970.599609,699.033325,191.033340,87.833336
13:40:42,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.992,1640.90,8.70,8.08,10.74,834.02,837.62,213.000000,34.08,1.0335,184,0,14.905,2.05637,4.10,52805,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,309174.187500,103058.070313,11997.099609,699.466675,191.033340,87.833336
13:41:12,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.991,1641.90,8.67,8.02,10.74,833.92,837.70,216.483337,34.00,1.0337,184,0,14.904,2.06266,4.09,52789,3.666667,4.833333,4.900000,3.666667,4.833333,4.900000,309697.312500,103232.429688,12020.433594,700.733337,191.866669,87.833336
13:41:42,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.991,1642.89,8.65,7.97,10.69,834.06,837.63,215.616669,34.23,1.0337,184,0,14.901,2.05282,4.10,52773,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,310207.000000,103402.335938,12030.666992,700.766663,191.899994,87.833336
13:42:12,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.990,1643.89,8.62,7.93,10.65,833.99,837.69,211.783340,34.35,1.0339,184,0,14.901,2.06020,4.09,52757,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,310692.593750,103564.203125,12042.733398,700.766663,191.899994,87.833336
13:42:42,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.989,1644.88,8.60,7.89,10.68,834.07,837.87,213.550003,34.55,1.0342,184,0,14.901,2.05883,4.10,52741,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,311196.906250,103732.296875,12062.400391,700.766663,191.899994,87.833336
13:43:12,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.989,1645.88,8.58,8.01,10.65,834.20,837.64,213.733337,34.46,1.0340,183,0,14.905,2.05528,4.20,52751,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,311783.312500,103927.765625,12092.366211,700.766663,191.899994,87.833336
13:43:42,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.996,1646.88,8.56,8.23,10.63,834.12,837.36,215.949997,34.51,1.0337,183,0,14.943,2.07226,4.20,52761,2.066667,4.800000,4.800000,2.066667,4.800000,4.800000,312300.500000,104100.164063,12115.066406,700.766663,191.899994,87.833336
13:44:12,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.998,1647.88,8.56,8.41,10.61,834.08,837.03,213.816666,34.50,1.0333,183,0,14.946,2.06403,4.20,52770,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,312833.406250,104277.796875,12138.833008,700.766663,191.899994,87.833336
13:44:42,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.997,1648.87,8.56,8.54,10.60,833.98,836.75,216.383331,34.61,1.0329,183,0,14.947,2.06540,4.20,52779,3.600000,4.400000,5.200000,3.600000,4.400000,5.200000,313360.187500,104453.398438,12157.599609,701.633362,192.766663,88.699997
13:45:12,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.999,1649.87,8.56,8.63,10.65,833.87,836.57,212.949997,34.42,1.0327,183,0,14.949,2.06952,4.20,52786,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,313901.687500,104633.898438,12179.566406,701.633362,192.766663,88.699997
13:45:42,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.998,1650.87,8.56,8.73,10.63,833.79,836.41,216.233337,34.41,1.0325,183,0,14.950,2.06485,4.20,52794,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,314460.812500,104820.265625,12206.799805,702.000000,192.766663,88.699997
13:46:12,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.999,1651.87,8.56,8.81,10.60,833.79,836.16,215.616669,34.10,1.0322,183,0,14.950,2.06211,4.20,52802,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,314988.593750,104996.203125,12225.900391,703.266663,192.766663,88.699997
13:46:42,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.999,1652.87,8.58,8.85,10.62,833.75,836.13,216.566666,34.33,1.0321,183,0,14.951,2.06075,4.20,52809,2.400000,4.800000,4.800000,2.400000,4.800000,4.800000,315474.687500,105158.234375,12249.500000,704.233337,192.766663,88.699997
13:47:12,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,2.000,1653.87,8.56,8.88,10.61,833.68,836.08,215.933334,34.52,1.0321,183,0,14.952,2.06157,4.20,52816,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,315887.406250,105295.796875,12264.166992,704.966675,192.766663,88.699997
13:47:42,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,2.001,1654.87,8.58,8.91,10.60,833.73,836.00,213.916672,34.54,1.0319,183,0,14.951,2.07089,4.20,52822,2.466667,4.100000,4.166667,2.466667,4.100000,4.166667,316363.906250,105454.632813,12278.933594,706.066650,192.866669,88.699997
13:48:12,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,2.003,1655.87,8.58,8.95,10.64,833.78,835.90,212.983337,34.42,1.0318,183,0,14.952,2.06979,4.20,52829,2.466667,4.500000,6.366667,2.466667,4.500000,6.366667,316868.000000,105622.664063,12296.299805,710.933350,195.366669,88.699997
13:48:42,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,2.002,1656.88,8.56,8.98,10.64,833.79,835.98,215.916672,34.34,1.0320,183,0,14.954,2.06513,4.20,52835,2.733333,4.366667,5.033333,2.733333,4.366667,5.033333,317321.687500,105773.898438,12318.599609,713.633362,196.233337,89.566666
13:49:12,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,2.002,1657.88,8.58,9.01,10.64,833.86,836.00,219.233337,34.26,1.0320,183,0,14.953,2.06431,4.20,52842,2.000000,3.133333,3.400000,2.000000,3.133333,3.400000,317716.500000,105905.500000,12337.500000,714.299988,196.766663,89.566666
13:49:42,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,2.001,1658.88,8.57,8.99,10.63,834.00,836.13,218.600006,34.42,1.0321,183,0,14.952,2.06348,4.20,52848,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,318150.312500,106050.101563,12357.133789,716.166687,197.966660,89.566666
13:50:12,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,2.000,1659.88,8.57,9.00,10.60,834.12,836.26,213.399994,34.32,1.0323,183,0,14.954,2.06650,4.20,52854,2.333333,4.266667,4.700000,2.333333,4.266667,4.700000,318622.906250,106207.632813,12378.133789,717.866638,198.666672,89.566666
13:50:42,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,1.999,1660.88,8.56,9.01,10.64,834.00,836.13,216.050003,34.32,1.0322,183,0,14.953,2.06239,4.20,52860,1.266667,2.333333,2.400000,1.266667,2.333333,2.400000,318989.093750,106329.703125,12390.000000,718.966675,198.833328,89.566666
13:51:12,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,1.999,1661.88,8.55,9.02,10.60,834.20,836.14,213.733337,34.60,1.0322,183,0,14.953,2.05774,4.20,52866,1.866667,3.366667,3.366667,1.866667,3.366667,3.366667,319393.312500,106464.429688,12409.799805,718.966675,198.833328,89.566666
13:51:42,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.996,1662.87,8.55,9.01,10.61,834.06,836.08,220.100006,34.42,1.0322,183,0,14.955,2.05555,4.20,52871,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,319827.500000,106609.164063,12436.400391,718.966675,198.833328,89.566666
13:52:12,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.998,1663.87,8.54,8.98,10.59,834.03,836.11,217.766663,34.54,1.0322,183,0,14.955,2.07584,4.20,52877,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,320242.812500,106747.601563,12461.866211,720.133362,198.833328,89.566666
13:52:42,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,2.000,1664.87,8.52,8.98,10.61,833.90,836.04,215.366669,34.58,1.0322,183,0,14.952,2.06348,4.20,52882,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,320687.000000,106895.664063,12479.866211,720.700012,198.833328,89.566666
13:53:12,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,2.000,1665.87,8.51,8.99,10.60,833.90,835.86,216.050003,34.62,1.0320,183,0,14.954,2.06622,4.20,52888,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,321156.812500,107052.265625,12494.200195,722.366638,198.833328,89.566666
13:53:42,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.999,1666.87,8.51,8.98,10.56,833.82,835.86,217.300003,34.66,1.0320,183,0,14.953,2.05500,4.20,52893,2.866667,4.200000,4.533333,2.866667,4.200000,4.533333,321636.406250,107212.132813,12514.599609,722.933350,199.000000,89.566666
13:54:12,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,2.001,1667.87,8.50,8.99,10.56,833.69,835.79,214.883331,34.61,1.0320,183,0,14.953,2.05828,4.20,52898,2.000000,4.366667,4.700000,2.000000,4.366667,4.700000,322090.687500,107363.570313,12535.766602,725.766663,199.699997,89.566666
13:54:42,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.999,1668.87,8.49,8.96,10.57,833.61,835.61,218.783340,34.61,1.0318,183,0,14.954,2.05528,4.20,52903,2.600000,3.400000,4.100000,2.600000,3.400000,4.100000,322548.687500,107516.234375,12549.500000,726.500000,200.300003,90.166664
13:55:12,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.999,1669.87,8.49,8.98,10.56,833.51,835.69,215.916672,34.57,1.0319,183,0,14.954,2.06294,4.20,52908,2.533333,4.766667,5.033333,2.533333,4.766667,5.033333,323083.593750,107694.531250,12569.700195,728.933350,200.566666,90.433334
13:55:42,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.999,1670.87,8.47,8.96,10.54,833.51,835.59,216.100006,34.61,1.0318,183,0,14.954,2.06458,4.20,52913,2.533333,5.300000,5.800000,2.533333,5.300000,5.800000,323601.812500,107867.265625,12597.000000,730.299988,201.433334,90.433334
13:56:12,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.999,1671.87,8.47,8.96,10.56,833.59,835.56,214.199997,34.71,1.0318,183,0,14.954,2.06787,4.20,52918,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,324084.906250,108028.296875,12614.433594,731.833313,201.433334,90.433334
13:56:42,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,2.001,1672.87,8.47,8.95,10.53,833.73,835.66,214.199997,34.65,1.0319,183,0,14.952,2.06075,4.20,52922,2.066667,3.266667,4.400000,2.066667,3.266667,4.400000,324506.906250,108168.968750,12631.700195,732.733337,202.199997,91.199997
13:57:12,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,2.002,1673.87,8.45,8.95,10.53,833.60,835.72,212.516663,34.59,1.0321,183,0,14.950,2.06622,4.20,52927,2.000000,3.266667,3.466667,2.000000,3.266667,3.466667,324919.500000,108306.500000,12645.299805,734.000000,202.300003,91.300003
13:57:42,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.999,1674.87,8.45,8.96,10.52,833.68,835.72,214.000000,34.56,1.0321,183,0,14.951,2.06239,4.20,52931,2.333333,4.633333,4.633333,2.333333,4.633333,4.633333,325390.000000,108463.335938,12665.200195,738.400024,202.300003,91.300003
13:58:12,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.997,1675.87,8.44,8.97,10.55,833.85,835.75,215.516663,34.66,1.0322,183,0,14.954,2.05036,4.20,52936,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,325828.187500,108609.398438,12678.000000,738.900024,202.300003,91.300003
13:58:42,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.997,1676.87,8.45,8.92,10.51,833.78,835.82,215.466660,34.68,1.0322,183,0,14.951,2.05692,4.20,52940,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,326250.593750,108750.203125,12696.733398,738.900024,202.300003,91.300003
13:59:12,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.997,1677.87,8.44,8.92,10.49,833.82,835.85,215.283340,34.59,1.0323,183,0,14.953,2.05774,4.20,52944,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,326745.687500,108915.234375,12713.133789,738.900024,202.300003,91.300003
13:59:42,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.996,1678.87,8.44,8.89,10.48,833.82,836.00,212.699997,34.76,1.0325,183,0,14.952,2.06157,4.20,52948,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,327283.500000,109094.500000,12732.599609,739.266663,202.300003,91.300003
14:00:12,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,1.998,1679.87,8.44,8.89,10.50,833.82,836.05,216.333328,34.92,1.0325,183,0,14.953,2.05692,4.20,52953,3.466667,4.666667,6.366667,3.466667,4.666667,6.366667,327852.093750,109284.031250,12750.633789,742.066650,204.600006,92.066666
14:00:42,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,1.997,1680.86,8.44,8.88,10.50,833.87,836.05,215.949997,35.03,1.0325,183,0,14.952,2.06211,4.20,52957,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,328341.906250,109447.296875,12771.733398,742.733337,204.899994,92.166664
14:01:12,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,1.997,1681.86,8.44,8.86,10.52,833.96,836.05,215.666672,34.80,1.0325,183,0,14.952,2.05938,4.20,52961,2.000000,4.333333,4.400000,2.000000,4.333333,4.400000,328802.187500,109600.734375,12791.066406,744.733337,205.100006,92.233330
14:01:42,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.998,1682.86,8.44,8.88,10.52,833.98,836.16,214.516663,34.84,1.0327,183,0,14.950,2.05801,4.20,52964,2.733333,4.633333,6.800000,2.733333,4.633333,6.800000,329313.593750,109771.203125,12815.900391,748.433350,207.500000,93.033333
14:02:12,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.997,1683.86,8.42,8.86,10.48,833.96,836.11,215.616669,34.84,1.0327,183,0,14.950,2.05883,4.20,52968,3.533333,5.566667,6.100000,3.533333,5.566667,6.100000,329858.312500,109952.765625,12850.000000,750.733337,208.266663,93.033333
14:02:42,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.997,1684.86,8.43,8.87,10.45,833.90,836.00,215.699997,34.81,1.0325,183,0,14.951,2.06020,4.20,52972,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,330337.000000,110112.335938,12871.266602,751.666687,208.366669,93.033333
14:03:12,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,2.000,1685.86,8.43,8.83,10.48,833.87,836.08,212.416672,34.94,1.0326,183,0,14.950,2.06677,4.20,52976,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,330831.906250,110277.296875,12885.633789,751.900024,208.366669,93.033333
14:03:42,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.997,1686.86,8.42,8.86,10.50,833.82,835.96,215.416672,34.90,1.0325,183,0,14.951,2.05938,4.20,52980,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,331325.593750,110441.867188,12905.033203,752.766663,208.366669,93.033333
14:04:12,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.996,1687.85,8.43,8.83,10.48,833.69,835.92,215.483337,34.90,1.0324,183,0,14.952,2.06157,4.20,52983,4.000000,6.566667,6.600000,4.000000,6.566667,6.600000,331928.500000,110642.835938,12932.166992,755.366638,209.233337,93.033333
14:04:42,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.996,1688.85,8.44,8.81,10.44,833.77,835.90,213.633331,34.83,1.0323,183,0,14.949,2.05883,4.20,52987,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,332397.312500,110799.101563,12948.700195,755.633362,209.233337,93.033333
14:05:12,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.998,1689.85,8.42,8.82,10.49,833.63,835.91,215.750000,34.80,1.0324,183,0,14.950,2.05856,4.20,52990,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,332884.093750,110961.367188,12964.033203,756.233337,209.233337,93.033333
14:05:42,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.999,1690.85,8.42,8.81,10.47,833.60,835.83,214.816666,34.73,1.0323,183,0,14.951,2.06321,4.20,52994,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,333292.906250,111097.632813,12976.266602,757.599976,209.233337,93.033333
14:06:12,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.996,1691.85,8.43,8.78,10.46,833.69,835.92,211.600006,34.69,1.0324,183,0,14.950,2.06266,4.20,52997,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,333692.812500,111230.929688,12992.666992,758.200012,209.233337,93.033333
14:06:42,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.996,1692.85,8.42,8.78,10.49,833.66,835.91,214.233337,34.72,1.0324,183,0,14.949,2.05828,4.20,53000,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,334145.000000,111381.664063,13015.466797,758.833313,209.233337,93.033333
14:07:12,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.995,1693.85,8.41,8.78,10.48,833.72,835.93,216.516663,34.72,1.0325,183,0,14.949,2.05719,4.20,53003,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,334642.000000,111547.335938,13039.400391,758.866638,209.233337,93.033333
14:07:42,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.998,1694.84,8.43,8.77,10.44,833.63,836.16,214.250000,34.64,1.0327,183,0,14.950,2.06376,4.20,53007,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,335197.406250,111732.468750,13063.700195,759.700012,209.233337,93.033333
14:08:12,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.995,1695.84,8.42,8.78,10.48,833.82,836.11,213.733337,34.86,1.0327,183,0,14.950,2.05309,4.20,53010,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,335690.593750,111896.867188,13084.000000,759.700012,209.233337,93.033333
14:08:42,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.998,1696.84,8.40,8.73,10.49,833.64,836.04,212.033340,34.77,1.0327,183,0,14.950,2.06020,4.20,53013,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,336154.500000,112051.500000,13096.633789,759.700012,209.233337,93.033333
14:09:12,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.996,1697.84,8.42,8.78,10.46,833.71,835.96,215.516663,34.74,1.0325,183,0,14.949,2.06294,4.20,53016,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,336609.000000,112203.000000,13114.966797,760.766663,209.233337,93.033333
14:09:42,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,1.998,1698.84,8.42,8.74,10.46,833.69,835.96,217.883331,34.82,1.0325,183,0,14.947,2.06897,4.13,53018,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,337178.187500,112392.734375,13137.866211,761.433350,209.233337,93.033333
14:10:12,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,2.000,1699.84,8.41,8.66,10.47,833.58,836.09,215.916672,34.72,1.0327,183,0,14.946,2.06540,4.12,53002,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,337656.593750,112552.203125,13149.833008,763.900024,209.233337,93.033333
14:10:42,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,2.000,1700.84,8.40,8.47,10.45,833.61,836.24,214.199997,34.79,1.0329,183,0,14.945,2.07391,4.12,52986,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,338073.093750,112691.031250,13165.366211,764.133362,209.233337,93.033333
14:11:12,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.998,1701.84,8.38,8.29,10.45,833.59,836.50,213.300003,34.83,1.0333,183,0,14.941,2.06348,4.11,52970,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,338562.406250,112854.132813,13185.233398,766.099976,209.233337,93.033333
14:11:42,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.997,1702.83,8.36,8.19,10.41,833.65,836.69,215.433334,34.92,1.0336,183,0,14.940,2.05910,4.11,52954,4.000000,6.066667,6.400000,4.000000,6.066667,6.400000,339127.906250,113042.632813,13214.266602,767.799988,209.600006,93.033333
14:12:12,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.995,1703.83,8.34,8.07,10.44,833.60,836.76,213.899994,34.75,1.0338,183,0,14.938,2.07061,4.11,52938,4.566667,7.133333,7.400000,4.566667,7.133333,7.400000,339793.312500,113264.429688,13244.200195,768.766663,210.100006,93.033333
14:12:42,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.994,1704.83,8.32,7.96,10.38,833.60,836.77,214.916672,34.89,1.0339,183,0,14.938,2.06047,4.10,52922,2.000000,3.266667,4.400000,2.000000,3.266667,4.400000,340245.500000,113415.164063,13258.033203,770.633362,211.233337,93.466667
14:13:12,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.992,1705.82,8.31,7.88,10.35,833.66,836.95,215.533340,34.88,1.0341,183,0,14.937,2.06102,4.11,52906,2.000000,4.166667,4.933333,2.000000,4.166667,4.933333,340731.593750,113577.203125,13274.966797,772.900024,212.233337,93.900002
14:13:42,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,1.991,1706.82,8.28,7.81,10.34,833.58,837.06,213.100006,35.10,1.0344,183,0,14.934,2.05336,4.11,52890,3.066667,4.000000,5.000000,3.066667,4.000000,5.000000,341244.500000,113748.164063,13299.433594,774.366638,213.500000,94.699997
14:14:12,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.990,1707.82,8.27,7.74,10.33,833.61,837.19,214.233337,35.16,1.0346,183,0,14.937,2.05992,4.10,52874,2.000000,3.266667,3.333333,2.000000,3.266667,3.333333,341679.312500,113893.101563,13317.733398,774.766663,213.566666,94.766670
14:14:42,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,1.993,1708.81,8.25,7.70,10.28,833.64,837.24,215.816666,35.04,1.0347,183,0,14.934,2.07089,4.10,52858,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,342202.906250,114067.632813,13332.066406,775.299988,213.566666,94.766670
14:15:12,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,1.991,1709.81,8.23,7.60,10.28,833.68,837.38,215.100006,35.28,1.0349,183,0,14.932,2.05774,4.10,52842,3.600000,5.100000,5.866667,3.600000,5.100000,5.866667,342777.406250,114259.132813,13358.400391,776.566650,214.066666,94.766670
14:15:42,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,1.992,1710.80,8.22,7.60,10.27,833.68,837.35,213.033340,35.29,1.0349,183,0,14.933,2.05719,4.10,52826,3.000000,4.100000,4.466667,3.000000,4.100000,4.466667,343270.093750,114423.367188,13379.400391,777.799988,214.433334,94.766670
14:16:12,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,1.989,1711.80,8.20,7.50,10.27,833.74,837.46,213.750000,35.15,1.0352,182,0,14.933,2.05254,4.10,52810,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,343765.500000,114588.500000,13405.366211,778.233337,214.433334,94.766670
14:16:42,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,1.996,1712.80,8.19,7.51,10.23,833.77,837.46,212.116669,35.36,1.0352,182,0,14.965,2.06431,4.10,52794,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,344266.687500,114755.570313,13427.333008,778.766663,214.433334,94.766670
14:17:12,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,1.995,1713.79,8.16,7.48,10.22,833.64,837.44,215.199997,35.39,1.0353,182,0,14.966,2.07007,4.10,52778,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,344774.187500,114924.734375,13442.133789,779.633362,214.433334,94.766670
14:17:42,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,1.996,1714.79,8.15,7.43,10.21,833.67,837.52,214.266663,35.33,1.0354,182,0,14.967,2.06075,4.09,52761,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,345285.000000,115095.000000,13459.533203,779.633362,214.433334,94.766670
14:18:12,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,1.994,1715.79,8.13,7.54,10.19,833.60,837.19,214.000000,35.43,1.0351,182,0,14.971,2.06568,4.20,52772,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,345830.500000,115276.835938,13482.966797,781.633362,214.433334,94.766670
14:18:42,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,1.998,1716.79,8.12,7.76,10.16,833.36,836.81,213.716660,35.31,1.0346,182,0,14.974,2.06348,4.20,52781,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,346436.812500,115478.929688,13514.299805,783.966675,214.433334,94.766670
14:19:12,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,1.999,1717.79,8.13,7.90,10.19,833.43,836.52,212.733337,35.47,1.0342,182,0,14.974,2.07199,4.20,52790,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,347093.093750,115697.703125,13542.033203,785.000000,214.433334,94.766670
14:19:42,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,1.999,1718.79,8.14,8.07,10.19,833.46,836.26,214.633331,35.46,1.0339,182,0,14.976,2.06622,4.20,52798,6.733333,8.566667,8.566667,6.733333,8.566667,8.566667,347916.187500,115972.070313,13580.900391,787.400024,214.433334,94.766670
14:20:12,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,1.998,1719.79,8.12,8.17,10.21,833.33,836.09,214.783340,35.29,1.0338,182,0,14.977,2.06952,4.20,52806,5.733333,7.733333,8.200000,5.733333,7.733333,8.200000,348667.312500,116222.429688,13612.733398,789.799988,215.133331,94.766670
14:20:42,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,1.999,1720.79,8.14,8.25,10.19,833.48,836.03,215.166672,35.29,1.0336,182,0,14.979,2.06595,4.20,52813,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,349181.906250,116393.968750,13637.200195,790.900024,215.300003,94.766670
14:21:12,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.998,1721.79,8.14,8.36,10.20,833.46,835.93,214.266663,35.20,1.0335,182,0,14.978,2.06540,4.20,52820,4.000000,4.700000,5.300000,4.000000,4.700000,5.300000,349749.000000,116583.000000,13657.633789,791.799988,215.933334,94.766670
14:21:42,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,1.998,1722.79,8.14,8.37,10.19,833.48,835.91,216.383331,35.25,1.0335,182,0,14.979,2.06047,4.20,52827,4.766667,6.833333,7.500000,4.766667,6.833333,7.500000,350421.093750,116807.031250,13681.733398,795.599976,217.000000,95.599998
14:22:12,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.999,1723.79,8.14,8.45,10.19,833.43,835.83,216.399994,35.34,1.0334,182,0,14.980,2.06348,4.20,52833,5.400000,6.966667,7.800000,5.400000,6.966667,7.800000,351167.593750,117055.867188,13703.200195,797.933350,217.899994,96.500000
14:22:42,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.998,1724.78,8.15,8.47,10.22,833.51,835.80,215.500000,35.31,1.0333,182,0,14.981,2.06348,4.20,52840,7.500000,9.933333,9.933333,7.500000,9.933333,9.933333,352142.906250,117380.968750,13740.266602,799.266663,217.899994,96.500000
14:23:12,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,1.998,1725.78,8.17,8.48,10.23,833.48,835.85,215.050003,35.37,1.0333,182,0,14.981,2.06157,4.20,52846,6.433333,8.833333,8.866667,6.433333,8.833333,8.866667,352957.593750,117652.531250,13769.566406,801.333313,217.933334,96.533333
14:23:42,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,1.999,1726.78,8.16,8.52,10.21,833.53,835.78,215.316666,35.38,1.0332,182,0,14.980,2.06814,4.20,52852,4.833333,6.466667,7.400000,4.833333,6.466667,7.400000,353662.906250,117887.632813,13799.566406,802.166687,218.766663,97.366669
14:24:12,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,1.998,1727.78,8.16,8.52,10.26,833.45,835.83,216.333328,35.28,1.0333,182,0,14.980,2.06869,4.20,52858,3.933333,4.866667,5.066667,3.933333,4.866667,5.066667,354234.406250,118078.132813,13820.799805,802.733337,219.333328,97.366669
14:24:42,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.999,1728.78,8.17,8.55,10.22,833.40,835.75,218.899994,35.28,1.0331,182,0,14.980,2.07061,4.20,52864,3.200000,4.333333,4.966667,3.200000,4.333333,4.966667,354752.187500,118250.734375,13840.933594,804.533325,220.533340,97.366669
14:25:12,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,2.001,1729.78,8.16,8.55,10.23,833.59,835.75,216.183334,35.18,1.0332,182,0,14.981,2.06897,4.20,52870,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,355332.000000,118444.000000,13863.266602,805.633362,220.533340,97.366669
14:25:42,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,2.000,1730.78,8.15,8.51,10.21,833.48,835.70,216.250000,35.34,1.0332,182,0,14.981,2.06485,4.20,52875,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,355880.687500,118626.898438,13885.733398,805.666687,220.533340,97.366669
14:26:12,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,2.002,1731.78,8.15,8.54,10.25,833.40,835.68,216.283340,35.33,1.0331,182,0,14.983,2.06403,4.20,52881,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,356338.093750,118779.367188,13904.766602,805.799988,220.533340,97.366669
14:26:42,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,2.000,1732.78,8.14,8.57,10.19,833.54,835.70,216.300003,35.34,1.0332,182,0,14.983,2.06458,4.20,52886,3.066667,5.433333,6.033333,3.066667,5.433333,6.033333,356860.812500,118953.601563,13931.266602,810.700012,221.399994,98.233330
14:27:12,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,1.998,1733.78,8.14,8.56,10.19,833.46,835.68,214.583328,35.35,1.0332,182,0,14.983,2.05828,4.20,52891,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,357423.812500,119141.265625,13951.466797,814.366638,221.399994,98.233330
14:27:42,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,1.999,1734.78,8.15,8.56,10.21,833.54,835.57,215.516663,35.33,1.0330,182,0,14.981,2.05418,4.20,52896,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,357964.000000,119321.335938,13974.900391,815.733337,221.399994,98.233330
14:28:12,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.001,1735.78,8.14,8.58,10.19,833.51,835.62,214.583328,35.39,1.0331,182,0,14.983,2.06540,4.20,52901,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,358472.906250,119490.968750,13994.166992,816.066650,221.399994,98.233330
14:28:42,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.001,1736.78,8.14,8.59,10.21,833.48,835.68,213.016663,35.34,1.0332,182,0,14.985,2.07034,4.20,52906,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,359000.593750,119666.867188,14010.233398,816.066650,221.399994,98.233330
14:29:12,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.003,1737.78,8.13,8.56,10.23,833.49,835.60,213.733337,35.25,1.0331,182,0,14.984,2.06814,4.20,52911,2.600000,5.666667,6.133333,2.600000,5.666667,6.133333,359525.093750,119841.703125,14040.633789,816.533325,221.800003,98.233330
14:29:42,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,2.004,1738.79,8.13,8.57,10.19,833.43,835.60,214.633331,35.28,1.0331,182,0,14.984,2.05801,4.20,52916,4.300000,6.666667,7.266667,4.300000,6.666667,7.266667,360167.406250,120055.796875,14070.133789,819.400024,222.266663,98.233330
14:30:12,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,2.003,1739.79,8.11,8.56,10.23,833.36,835.50,214.183334,35.21,1.0331,182,0,14.984,2.06294,4.20,52921,4.733333,6.200000,6.666667,4.733333,6.200000,6.666667,360814.593750,120271.531250,14099.066406,821.099976,222.766663,98.233330
14:30:42,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,2.002,1740.79,8.12,8.57,10.20,833.41,835.45,215.166672,35.28,1.0330,182,0,14.983,2.07254,4.20,52925,3.866667,7.100000,7.100000,3.866667,7.100000,7.100000,361371.812500,120457.265625,14135.799805,824.666687,223.133331,98.233330
14:31:12,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,2.002,1741.79,8.11,8.56,10.18,833.31,835.53,214.449997,35.17,1.0331,182,0,14.984,2.07144,4.20,52930,3.733333,5.300000,5.500000,3.733333,5.300000,5.500000,361939.093750,120646.367188,14158.633789,825.966675,223.333328,98.433334
14:31:42,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.002,1742.79,8.10,8.54,10.19,833.23,835.40,214.733337,35.20,1.0330,182,0,14.981,2.07171,4.20,52934,5.066667,7.033333,9.133333,5.066667,7.033333,9.133333,362638.406250,120879.468750,14187.500000,830.066650,225.433334,100.533333
14:32:12,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,2.003,1743.79,8.10,8.54,10.15,833.23,835.32,214.033340,35.13,1.0329,182,0,14.983,2.07007,4.20,52939,3.533333,4.866667,5.466667,3.533333,4.866667,5.466667,363151.312500,121050.429688,14210.700195,831.666687,225.733337,100.833336
14:32:42,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,1.999,1744.79,8.08,8.51,10.16,833.18,835.45,216.699997,35.19,1.0331,182,0,14.981,2.05500,4.20,52943,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,363676.406250,121225.468750,14231.599609,831.666687,225.733337,100.833336
14:33:12,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,1.998,1745.79,8.08,8.54,10.17,833.21,835.40,216.100006,35.16,1.0331,182,0,14.983,2.06732,4.20,52947,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,364220.593750,121406.867188,14246.266602,833.133362,225.733337,100.833336
14:33:42,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.000,1746.79,8.08,8.51,10.17,833.37,835.48,216.133331,35.11,1.0332,182,0,14.981,2.08079,4.20,52951,4.000000,5.166667,6.266667,4.000000,5.166667,6.266667,364780.906250,121593.632813,14266.066406,836.099976,226.433334,101.533333
14:34:12,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,1.997,1747.79,8.08,8.52,10.16,833.45,835.48,213.866669,35.52,1.0331,182,0,14.980,2.06184,4.20,52955,2.933333,4.300000,5.366667,2.933333,4.300000,5.366667,365256.000000,121752.000000,14289.033203,837.566650,227.300003,102.400002
14:34:42,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,1.999,1748.79,8.08,8.50,10.14,833.45,835.66,217.466660,35.55,1.0334,182,0,14.981,2.06732,4.20,52959,4.633333,6.200000,6.533333,4.633333,6.200000,6.533333,365893.906250,121964.632813,14314.099609,839.500000,227.466660,102.566666
14:35:12,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,1.999,1749.79,8.07,8.50,10.18,833.48,835.61,216.016663,35.58,1.0333,182,0,14.983,2.05664,4.20,52963,6.533333,7.900000,7.900000,6.533333,7.900000,7.900000,366685.093750,122228.367188,14345.266602,840.299988,227.466660,102.566666
14:35:42,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,1.996,1750.79,8.06,8.48,10.11,833.54,835.74,214.266663,35.41,1.0335,182,0,14.983,2.06102,4.20,52967,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,367201.093750,122400.367188,14367.533203,840.299988,227.466660,102.566666
14:36:12,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,1.999,1751.79,8.05,8.46,10.17,833.51,835.59,215.399994,35.43,1.0334,182,0,14.983,2.06047,4.20,52971,3.066667,4.200000,4.700000,3.066667,4.200000,4.700000,367699.093750,122566.367188,14384.533203,841.766663,227.933334,102.933334
14:36:42,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,1.999,1752.79,8.05,8.41,10.13,833.51,835.69,216.399994,35.46,1.0335,182,0,14.981,2.06458,4.20,52975,2.800000,4.500000,6.066667,2.800000,4.500000,6.066667,368187.312500,122729.101563,14406.633789,846.099976,229.800003,103.433334
14:37:12,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,1.999,1753.79,8.04,8.44,10.12,833.57,835.74,214.033340,35.55,1.0336,182,0,14.981,2.06157,4.20,52978,2.400000,4.000000,4.066667,2.400000,4.000000,4.066667,368678.593750,122892.867188,14420.299805,846.366638,230.066666,103.433334
14:37:42,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,1.998,1754.79,8.03,8.37,10.05,833.46,835.72,213.783340,35.60,1.0336,182,0,14.980,2.06568,4.20,52982,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,369219.812500,123073.265625,14447.533203,846.533325,230.066666,103.433334
14:38:12,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,2.000,1755.79,8.00,8.40,10.10,833.52,835.73,213.949997,35.65,1.0337,182,0,14.981,2.06787,4.20,52985,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,369710.312500,123236.765625,14467.433594,847.233337,230.066666,103.433334
14:38:42,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.997,1756.78,8.01,8.35,10.06,833.44,835.67,215.033340,35.63,1.0336,182,0,14.978,2.06568,4.20,52989,3.133333,3.533333,3.666667,3.133333,3.533333,3.666667,370192.406250,123397.468750,14484.700195,847.299988,230.133331,103.433334
14:39:12,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.998,1757.78,7.99,8.36,10.06,833.58,835.75,215.666672,35.69,1.0338,182,0,14.979,2.07226,4.20,52992,2.933333,3.033333,4.333333,2.933333,3.033333,4.333333,370642.687500,123547.570313,14499.833008,848.133362,230.966660,103.433334
14:39:42,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.997,1758.78,7.99,8.34,10.07,833.39,835.63,216.399994,35.70,1.0337,182,0,14.978,2.08299,4.20,52996,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,371128.000000,123709.335938,14523.099609,848.533325,230.966660,103.433334
14:40:12,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.998,1759.78,7.97,8.35,10.02,833.37,835.70,217.250000,35.57,1.0338,182,0,14.980,2.07007,4.20,52999,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,371672.093750,123890.703125,14543.533203,850.000000,230.966660,103.433334
14:40:42,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,1.996,1760.78,7.97,8.33,10.03,833.42,835.70,213.766663,35.39,1.0338,182,0,14.980,2.06677,4.20,53002,2.266667,4.433333,4.433333,2.266667,4.433333,4.433333,372140.906250,124046.968750,14568.099609,851.533325,230.966660,103.433334
14:41:12,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,1.997,1761.78,7.98,8.33,10.02,833.36,835.65,215.716660,35.45,1.0337,182,0,14.978,2.06376,4.20,53005,2.500000,4.000000,4.366667,2.500000,4.000000,4.366667,372627.593750,124209.203125,14589.799805,852.200012,231.533340,104.000000
14:41:42,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,1.998,1762.78,7.96,8.33,10.02,833.34,835.51,214.433334,35.44,1.0336,182,0,14.979,2.07061,4.20,53009,2.600000,4.366667,4.800000,2.600000,4.366667,4.800000,373119.406250,124373.132813,14612.533203,853.900024,231.833328,104.300003
14:42:12,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,1.999,1763.78,7.95,8.30,10.02,833.35,835.56,213.933334,34.43,1.0338,182,0,14.978,2.07364,4.20,53012,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,373651.312500,124550.429688,14648.033203,854.900024,231.833328,104.300003
14:42:42,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,1.999,1764.78,7.93,8.30,9.99,833.40,835.64,212.966660,35.38,1.0339,182,0,14.978,2.06376,4.20,53015,4.000000,5.400000,6.066667,4.000000,5.400000,6.066667,374221.500000,124740.500000,14678.700195,856.766663,232.699997,104.300003
14:43:12,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,2.000,1765.78,7.93,8.27,10.01,833.24,835.43,217.033340,35.36,1.0337,182,0,14.978,2.06294,4.20,53018,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,374838.187500,124946.070313,14712.533203,858.466675,232.699997,104.300003
14:43:42,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,2.000,1766.77,7.92,8.27,9.98,833.32,835.46,215.816666,35.34,1.0337,182,0,14.976,2.07749,4.12,53011,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,375335.593750,125111.867188,14740.599609,860.500000,232.699997,104.300003
14:44:12,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.998,1767.77,7.93,8.13,10.01,833.30,835.84,212.066666,35.40,1.0342,182,0,14.974,2.07611,4.12,52995,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,375881.312500,125293.765625,14769.433594,861.766663,232.699997,104.300003
14:44:42,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.999,1768.77,7.91,7.95,9.98,833.30,835.93,214.783340,35.50,1.0343,182,0,14.971,2.05309,4.12,52979,2.933333,4.366667,4.766667,2.933333,4.366667,4.766667,376390.000000,125463.335938,14790.566406,862.500000,233.166672,104.300003
14:45:12,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.994,1769.77,7.89,7.77,10.02,833.23,836.03,215.783340,35.65,1.0345,182,0,14.971,2.05992,4.11,52963,2.466667,4.766667,5.000000,2.466667,4.766667,5.000000,376864.093750,125621.367188,14807.733398,865.633362,233.566666,104.300003
14:45:42,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.993,1770.77,7.87,7.65,9.94,833.18,836.16,214.833328,35.68,1.0348,182,0,14.968,2.06431,4.11,52947,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,377367.500000,125789.164063,14836.066406,868.400024,233.566666,104.300003
14:46:12,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.994,1771.76,7.86,7.53,9.92,833.13,836.37,216.333328,35.72,1.0351,182,0,14.967,2.06129,4.11,52931,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,377890.093750,125963.367188,14871.533203,869.666687,233.566666,104.300003
14:46:42,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.991,1772.76,7.83,7.47,9.92,833.19,836.48,214.216660,35.80,1.0353,182,0,14.966,2.06787,4.10,52915,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,378441.687500,126147.234375,14896.500000,869.833313,233.566666,104.300003
14:47:12,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,1.991,1773.75,7.82,7.37,9.91,833.22,836.61,216.283340,35.78,1.0355,182,0,14.965,2.04900,4.11,52899,4.100000,5.533333,6.033333,4.100000,5.533333,6.033333,379015.000000,126338.335938,14915.000000,870.900024,234.100006,104.300003
14:47:42,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.990,1774.75,7.80,7.30,9.91,833.30,836.66,215.800003,35.77,1.0357,181,0,14.962,2.05828,4.10,52883,2.000000,3.800000,4.433333,2.000000,3.800000,4.433333,379439.906250,126479.968750,14929.433594,872.666687,235.300003,104.300003
14:48:12,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.996,1775.75,7.77,7.27,9.85,833.17,836.79,216.000000,35.77,1.0359,181,0,14.995,2.06705,4.10,52867,2.066667,4.533333,4.533333,2.066667,4.533333,4.533333,379912.500000,126637.500000,14948.366211,874.533325,235.300003,104.300003
14:48:42,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.997,1776.75,7.77,7.19,9.81,833.23,836.85,214.199997,35.96,1.0360,181,0,14.995,2.07419,4.10,52851,3.200000,3.966667,4.433333,3.200000,3.966667,4.433333,380425.000000,126808.335938,14960.799805,875.266663,235.533340,104.533333
14:49:12,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,1.995,1777.74,7.75,7.15,9.81,833.18,836.87,213.583328,36.25,1.0361,181,0,14.996,2.06020,4.10,52835,2.333333,3.733333,4.666667,2.333333,3.733333,4.666667,380896.906250,126965.632813,14976.266602,878.099976,236.166672,105.166664
14:49:42,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.994,1778.74,7.72,7.08,9.78,833.29,836.88,216.416672,35.96,1.0362,181,0,14.995,2.06869,4.10,52819,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,381411.593750,127137.203125,15000.200195,879.366638,236.166672,105.166664
14:50:12,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.996,1779.74,7.70,7.05,9.78,833.25,836.94,216.666672,35.88,1.0364,181,0,14.994,2.06540,4.09,52802,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,381911.812500,127303.929688,15028.566406,879.733337,236.166672,105.166664
14:50:42,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.995,1780.74,7.68,7.01,9.78,833.33,837.14,218.800003,35.86,1.0367,181,0,14.996,2.06924,4.10,52786,3.133333,6.266667,6.266667,3.133333,6.266667,6.266667,382451.000000,127483.664063,15058.333008,884.066650,236.166672,105.166664
14:51:12,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,1.994,1781.73,7.66,7.02,9.75,833.50,837.15,215.583328,36.11,1.0368,181,0,14.997,2.08051,4.20,52779,2.200000,5.233333,5.233333,2.200000,5.233333,5.233333,382923.187500,127641.070313,15088.333008,886.500000,236.166672,105.166664
14:51:42,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.990,1782.73,7.64,7.12,9.71,833.45,837.00,215.733337,36.17,1.0367,181,0,14.998,2.06705,4.20,52789,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,383333.593750,127777.867188,15100.900391,887.333313,236.166672,105.166664
14:52:12,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.992,1783.72,7.62,7.33,9.73,833.48,836.59,215.366669,36.15,1.0362,181,0,15.001,2.06458,4.20,52798,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,383776.906250,127925.632813,15123.133789,888.799988,236.166672,105.166664
14:52:42,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.994,1784.72,7.62,7.48,9.72,833.48,836.39,214.266663,36.20,1.0360,181,0,15.003,2.07941,4.20,52806,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,384298.000000,128099.335938,15140.500000,889.766663,236.166672,105.166664
14:53:12,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.999,1785.72,7.63,7.61,9.71,833.40,836.15,214.616669,36.13,1.0357,181,0,15.006,2.06979,4.20,52813,2.600000,4.100000,4.766667,2.600000,4.100000,4.766667,384772.812500,128257.601563,15159.799805,890.633362,237.033340,105.166664
14:53:42,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.999,1786.72,7.63,7.69,9.71,833.24,835.98,217.133331,36.19,1.0354,181,0,15.007,2.06595,4.20,52821,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,385243.906250,128414.632813,15179.733398,890.633362,237.033340,105.166664
14:54:12,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,2.001,1787.72,7.63,7.77,9.76,833.27,835.82,212.933334,36.22,1.0352,181,0,15.008,2.08217,4.20,52828,2.866667,4.100000,4.400000,2.866667,4.100000,4.400000,385713.906250,128571.296875,15194.900391,891.833313,237.433334,105.566666
14:54:42,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,2.000,1788.72,7.64,7.85,9.73,833.21,835.61,215.600006,36.18,1.0349,181,0,15.009,2.07116,4.20,52834,3.133333,4.866667,5.400000,3.133333,4.866667,5.400000,386204.687500,128734.898438,15217.566406,895.533325,237.899994,106.033333
14:55:12,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,2.000,1789.72,7.63,7.88,9.76,833.27,835.67,215.383331,36.22,1.0351,181,0,15.008,2.08603,4.20,52841,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,386671.906250,128890.632813,15239.366211,896.233337,237.899994,106.033333
14:55:42,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,2.001,1790.72,7.65,7.94,9.71,833.31,835.69,213.899994,36.09,1.0350,181,0,15.009,2.06979,4.20,52847,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,387103.093750,129034.367188,15262.200195,896.700012,237.899994,106.033333
14:56:12,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,2.001,1791.72,7.63,7.98,9.76,833.54,835.69,215.850006,36.20,1.0351,181,0,15.010,2.06540,4.20,52853,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,387499.406250,129166.468750,15280.599609,896.700012,237.899994,106.033333
14:56:42,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.999,1792.72,7.64,7.99,9.75,833.53,835.66,217.066666,36.18,1.0350,181,0,15.009,2.06431,4.20,52859,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,387959.593750,129319.867188,15303.266602,896.700012,237.899994,106.033333
14:57:12,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.999,1793.72,7.63,8.02,9.73,833.40,835.64,217.083328,36.12,1.0350,181,0,15.009,2.06266,4.20,52865,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,388368.906250,129456.296875,15319.099609,897.000000,237.899994,106.033333
14:57:42,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.999,1794.72,7.64,8.05,9.73,833.42,835.56,217.466660,36.20,1.0349,181,0,15.012,2.07611,4.20,52871,2.000000,4.066667,4.266667,2.000000,4.066667,4.266667,388817.687500,129605.898438,15342.799805,898.633362,238.100006,106.033333
14:58:12,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.999,1795.72,7.64,8.06,9.73,833.29,835.54,217.166672,36.23,1.0349,181,0,15.010,2.08327,4.20,52876,2.866667,4.066667,4.566667,2.866667,4.066667,4.566667,389278.906250,129759.632813,15366.366211,899.366638,238.766663,106.033333
14:58:42,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,2.000,1796.72,7.65,8.09,9.78,833.34,835.44,213.266663,36.21,1.0347,181,0,15.011,2.06787,4.20,52882,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,389778.000000,129926.000000,15382.700195,900.433350,238.766663,106.033333
14:59:12,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,2.001,1797.72,7.64,8.08,9.72,833.29,835.36,215.666672,36.20,1.0346,181,0,15.011,2.06814,4.20,52887,3.866667,5.233333,6.966667,3.866667,5.233333,6.966667,390352.500000,130117.500000,15402.466797,902.866638,240.600006,106.866669
14:59:42,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,2.002,1798.72,7.64,8.14,9.73,833.23,835.38,215.316666,36.22,1.0347,181,0,15.011,2.07089,4.20,52892,2.333333,4.033333,5.466667,2.333333,4.033333,5.466667,390835.000000,130278.335938,15419.799805,905.133362,242.233337,107.766670
15:00:12,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,2.004,1799.72,7.64,8.10,9.74,833.23,835.33,216.416672,36.26,1.0346,181,0,15.012,2.05610,4.20,52898,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,391274.593750,130424.867188,15435.766602,905.366638,242.233337,107.766670
15:00:42,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.993,1800.72,7.64,8.14,9.73,833.31,835.33,213.683334,36.27,1.0346,181,0,15.010,2.06266,4.20,52903,4.000000,4.900000,4.933333,4.000000,4.900000,4.933333,391827.312500,130609.101563,15459.766602,905.533325,242.266663,107.800003
15:01:12,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.993,1801.72,7.66,8.15,9.74,833.34,835.41,216.500000,36.32,1.0346,181,0,15.010,2.06129,4.20,52908,2.200000,4.233333,5.000000,2.200000,4.233333,5.000000,392293.093750,130764.367188,15480.200195,907.866638,243.100006,108.633331
15:01:42,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,2.003,1802.72,7.65,8.13,9.74,833.15,835.38,217.883331,36.41,1.0346,181,0,15.011,2.06650,4.20,52912,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,392737.906250,130912.632813,15492.400391,909.733337,243.100006,108.633331
15:02:12,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.997,1803.72,7.65,8.12,9.74,833.13,835.44,215.966660,36.40,1.0347,181,0,15.010,2.05801,4.20,52917,4.066667,6.400000,7.466667,4.066667,6.400000,7.466667,393292.187500,131097.406250,15526.433594,913.766663,244.233337,109.766670
15:02:42,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,2.004,1804.72,7.66,8.14,9.76,833.23,835.33,212.850006,36.40,1.0345,181,0,15.011,2.07034,4.20,52922,4.000000,5.533333,6.200000,4.000000,5.533333,6.200000,393842.500000,131280.828125,15555.733398,915.666687,244.833328,110.366669
15:03:12,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,2.000,1805.72,7.65,8.16,9.78,833.02,835.28,218.916672,36.40,1.0345,181,0,15.010,2.07721,4.20,52926,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,394423.406250,131474.468750,15584.233398,916.233337,244.833328,110.366669
15:03:42,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,2.001,1806.72,7.67,8.13,9.77,833.04,835.15,216.916672,36.38,1.0342,181,0,15.012,2.07859,4.20,52931,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,394976.812500,131658.937500,15617.900391,918.500000,244.833328,110.366669
15:04:12,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,2.003,1807.72,7.66,8.15,9.77,833.01,835.15,216.516663,36.44,1.0343,181,0,15.010,2.07089,4.20,52935,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,395534.906250,131844.968750,15644.733398,919.266663,244.833328,110.366669
15:04:42,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,2.001,1808.72,7.66,8.14,9.74,833.07,835.12,215.850006,36.43,1.0342,181,0,15.012,2.08024,4.20,52940,3.666667,4.300000,5.233333,3.666667,4.300000,5.233333,396086.406250,132028.796875,15660.766602,920.633362,245.666672,110.366669
15:05:12,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,2.000,1809.72,7.66,8.14,9.74,833.04,835.17,214.033340,36.43,1.0343,181,0,15.011,2.05965,4.20,52944,4.233333,5.400000,5.466667,4.233333,5.400000,5.466667,396655.312500,132218.437500,15684.233398,921.866638,245.699997,110.366669
15:05:42,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,2.001,1810.72,7.67,8.13,9.78,833.09,835.23,215.466660,36.45,1.0343,181,0,15.011,2.05856,4.20,52948,4.133333,4.933333,5.000000,4.133333,4.933333,5.000000,397183.093750,132394.359375,15701.000000,922.866638,245.833328,110.366669
15:06:12,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,2.000,1811.72,7.67,8.10,9.75,833.04,835.28,213.699997,36.50,1.0344,181,0,15.011,2.06431,4.20,52952,3.866667,5.733333,7.400000,3.866667,5.733333,7.400000,397734.593750,132578.203125,15735.866211,927.466675,248.033340,110.933334
15:06:42,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,2.001,1812.72,7.67,8.09,9.77,833.09,835.36,217.066666,36.40,1.0345,181,0,15.009,2.06129,4.20,52956,2.400000,4.266667,6.000000,2.400000,4.266667,6.000000,398205.812500,132735.265625,15757.933594,930.599976,250.066666,112.099998
15:07:12,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,2.001,1813.72,7.66,8.11,9.74,833.15,835.41,216.733337,36.51,1.0346,181,0,15.010,2.06321,4.20,52960,4.500000,5.300000,6.033333,4.500000,5.300000,6.033333,398779.906250,132926.640625,15776.666992,931.400024,250.566666,112.599998
15:07:42,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.999,1814.72,7.66,8.09,9.78,833.07,835.30,213.500000,36.46,1.0345,181,0,15.009,2.06348,4.20,52964,4.666667,6.066667,6.566667,4.666667,6.066667,6.566667,399412.687500,133137.562500,15809.266602,932.366638,250.933334,112.966667
15:08:12,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,2.001,1815.72,7.66,8.06,9.78,833.12,835.38,214.899994,36.50,1.0346,181,0,15.009,2.07474,4.20,52968,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,400010.687500,133336.906250,15833.266602,932.900024,251.133331,112.966667
15:08:42,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,2.002,1816.72,7.66,8.09,9.76,833.26,835.35,216.766663,36.49,1.0345,181,0,15.008,2.06897,4.20,52972,4.000000,5.200000,6.000000,4.000000,5.200000,6.000000,400616.812500,133538.937500,15852.200195,934.099976,251.800003,112.966667
15:09:12,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,2.000,1817.72,7.65,8.06,9.76,833.23,835.36,217.316666,36.44,1.0346,181,0,15.009,2.06650,4.20,52975,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,401199.093750,133733.031250,15866.533203,934.099976,251.800003,112.966667
15:09:42,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.999,1818.72,7.65,8.10,9.76,833.13,835.38,216.149994,36.47,1.0346,181,0,15.010,2.05610,4.20,52979,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,401667.312500,133889.093750,15884.299805,935.133362,251.800003,112.966667
15:10:12,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,2.000,1819.72,7.65,8.04,9.73,833.21,835.44,216.699997,36.55,1.0347,181,0,15.009,2.06622,4.20,52982,2.733333,5.000000,6.666667,2.733333,5.000000,6.666667,402204.000000,134068.000000,15909.666992,938.666687,253.399994,112.966667
15:10:42,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.998,1820.72,7.65,8.05,9.73,833.21,835.44,214.149994,36.47,1.0347,181,0,15.007,2.06869,4.20,52986,3.333333,5.000000,5.066667,3.333333,5.000000,5.066667,402736.687500,134245.562500,15928.200195,940.500000,253.533340,112.966667
15:11:12,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,2.000,1821.72,7.64,8.04,9.77,833.10,835.43,217.449997,36.19,1.0347,181,0,15.008,2.06595,4.20,52990,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,403217.312500,134405.765625,15944.733398,942.200012,253.533340,112.966667
15:11:42,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,2.001,1822.72,7.64,8.02,9.77,833.15,835.33,215.100006,36.39,1.0346,181,0,15.010,2.06705,4.20,52993,2.200000,4.000000,4.700000,2.200000,4.000000,4.700000,403689.906250,134563.296875,15971.133789,943.633362,254.399994,113.833336
15:12:12,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,1.999,1823.72,7.66,8.02,9.74,832.99,835.30,215.416672,36.49,1.0345,181,0,15.006,2.05856,4.20,52996,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,404229.812500,134743.265625,15988.733398,943.866638,254.633331,114.066666
15:12:42,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.000,1824.72,7.64,8.02,9.75,832.96,835.23,217.966660,36.49,1.0345,181,0,15.007,2.06075,4.20,52999,4.000000,5.000000,6.266667,4.000000,5.000000,6.266667,404762.906250,134920.968750,16012.333008,945.366638,255.300003,114.733330
15:13:12,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,2.001,1825.72,7.66,8.02,9.74,833.01,835.28,216.516663,36.47,1.0344,181,0,15.007,2.07226,4.20,53003,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,405335.593750,135111.859375,16040.833008,945.966675,255.300003,114.733330
15:13:42,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,2.003,1826.72,7.64,8.00,9.73,832.96,835.18,214.916672,36.46,1.0344,181,0,15.008,2.06650,4.20,53006,3.133333,6.133333,6.866667,3.133333,6.133333,6.866667,405909.312500,135303.093750,16068.400391,947.733337,255.666672,115.099998
15:14:12,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,2.004,1827.73,7.64,8.02,9.74,832.91,835.18,212.783340,36.52,1.0344,181,0,15.009,2.07584,4.20,53009,2.666667,4.566667,7.000000,2.666667,4.566667,7.000000,406412.187500,135470.734375,16099.766602,951.033325,258.333344,116.599998
15:14:42,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,2.003,1828.73,7.65,8.02,9.76,832.99,835.08,216.316666,36.49,1.0342,181,0,15.009,2.07089,4.20,53012,4.000000,4.733333,7.600000,4.000000,4.733333,7.600000,406971.093750,135657.031250,16123.966797,954.066650,261.366669,118.199997
15:15:12,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.002,1829.73,7.66,8.03,9.74,832.93,835.17,215.116669,36.44,1.0343,181,0,15.009,2.06842,4.20,53015,4.000000,5.000000,6.066667,4.000000,5.000000,6.066667,407553.906250,135851.296875,16147.233398,955.533325,261.966675,118.800003
15:15:42,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,2.001,1830.73,7.65,7.99,9.73,832.80,835.05,213.733337,36.45,1.0342,181,0,15.009,2.06075,4.12,53012,3.666667,4.433333,5.033333,3.666667,4.433333,5.033333,408093.000000,136031.000000,16172.500000,956.433350,262.333344,119.066666
15:16:12,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,2.003,1831.73,7.66,7.87,9.78,832.80,835.35,215.399994,36.40,1.0345,181,0,15.006,2.07556,4.12,52996,2.200000,4.100000,4.300000,2.200000,4.100000,4.300000,408565.500000,136188.500000,16193.666992,957.700012,263.100006,119.066666
15:16:42,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,2.002,1832.73,7.65,7.71,9.75,832.86,835.49,214.899994,36.39,1.0347,181,0,15.001,2.06458,4.12,52980,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,409168.906250,136389.640625,16215.366211,959.266663,263.100006,119.066666
15:17:12,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,2.001,1833.73,7.65,7.57,9.76,832.83,835.67,215.300003,36.45,1.0350,181,0,15.000,2.07996,4.11,52964,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,409680.906250,136560.296875,16231.366211,959.266663,263.100006,119.066666
15:17:42,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,2.001,1834.73,7.62,7.47,9.73,832.89,835.74,213.750000,36.49,1.0352,181,0,14.998,2.06869,4.11,52948,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,410168.687500,136722.906250,16258.633789,960.099976,263.100006,119.066666
15:18:12,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,1.999,1835.73,7.61,7.33,9.69,832.81,835.93,211.716660,36.46,1.0354,181,0,14.998,2.07226,4.11,52932,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,410672.000000,136890.671875,16283.766602,961.299988,263.100006,119.066666
15:18:42,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,1.997,1836.73,7.59,7.28,9.70,832.81,836.01,215.266663,36.49,1.0356,181,0,14.996,2.07969,4.11,52916,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,411126.406250,137042.140625,16304.666992,964.166687,263.100006,119.066666
15:19:12,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,1.997,1837.73,7.59,7.17,9.72,832.84,836.06,215.083328,36.55,1.0357,181,0,14.996,2.08024,4.10,52900,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,411657.187500,137219.062500,16329.366211,965.000000,263.100006,119.066666
15:19:42,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,1.996,1838.73,7.57,7.14,9.68,832.82,836.14,214.416672,36.59,1.0358,181,0,14.995,2.06266,4.10,52884,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,412202.187500,137400.734375,16348.766602,966.166687,263.100006,119.066666
15:20:12,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,1.996,1839.72,7.55,7.08,9.67,832.90,836.25,215.833328,36.76,1.0360,181,0,14.995,2.06540,4.10,52868,4.033333,5.533333,5.700000,4.033333,5.533333,5.700000,412819.812500,137606.593750,16369.466797,967.433350,263.266663,119.233330
15:20:42,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,1.994,1840.72,7.54,7.01,9.63,832.80,836.35,217.066666,36.73,1.0362,181,0,14.992,2.06348,4.10,52852,4.000000,5.933333,7.000000,4.000000,5.933333,7.000000,413394.000000,137798.000000,16404.099609,969.033325,264.200012,120.166664
15:21:12,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.995,1841.72,7.53,6.96,9.61,832.88,836.53,215.199997,36.60,1.0365,181,0,14.991,2.06568,4.10,52835,2.533333,4.200000,4.633333,2.533333,4.200000,4.633333,413879.500000,137959.828125,16424.632813,970.299988,264.833344,120.800003
15:21:42,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.992,1842.72,7.51,6.91,9.60,832.87,836.58,216.100006,36.71,1.0366,181,0,14.992,2.06595,4.09,52820,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,414314.812500,138104.937500,16439.333984,971.366638,264.833344,120.800003
15:22:12,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.992,1843.71,7.49,6.86,9.59,832.87,836.52,210.066666,36.82,1.0366,181,0,14.991,2.06979,4.09,52803,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,414746.500000,138248.828125,16450.232422,971.400024,264.833344,120.800003
15:22:42,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.992,1844.71,7.47,6.80,9.56,832.88,836.70,213.683334,36.96,1.0369,181,0,14.991,2.08217,4.09,52787,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,415156.812500,138385.593750,16468.367188,971.400024,264.833344,120.800003
15:23:12,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.988,1845.70,7.43,6.89,9.55,832.80,836.60,216.816666,36.99,1.0369,180,0,14.995,2.06348,4.20,52796,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,415578.906250,138526.296875,16481.699219,971.599976,265.033325,121.000000
15:23:42,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.997,1846.70,7.43,7.10,9.52,832.96,836.27,213.050003,36.90,1.0365,180,0,15.033,2.07254,4.20,52805,3.133333,3.800000,4.300000,3.133333,3.800000,4.300000,416052.812500,138684.265625,16493.699219,972.333313,265.700012,121.666664
15:24:12,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,2.000,1847.70,7.43,7.26,9.53,832.91,836.02,214.233337,37.00,1.0362,180,0,15.033,2.07364,4.20,52813,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,416447.593750,138815.859375,16509.966797,973.166687,265.733337,121.666664
15:24:42,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,2.000,1848.70,7.45,7.37,9.53,832.96,835.99,216.533340,36.99,1.0361,180,0,15.038,2.06568,4.20,52820,3.400000,4.000000,4.733333,3.400000,4.000000,4.733333,416938.687500,138979.562500,16527.833984,974.466675,266.566681,121.666664
15:25:12,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,2.001,1849.70,7.43,7.50,9.56,833.05,835.86,219.066666,37.05,1.0360,180,0,15.040,2.08299,4.20,52828,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,417365.406250,139121.796875,16546.300781,976.366638,266.566681,121.666664
15:25:42,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,2.002,1850.70,7.43,7.57,9.55,833.02,835.71,217.566666,36.89,1.0358,180,0,15.041,2.07666,4.20,52835,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,417867.000000,139289.000000,16577.132813,980.233337,266.566681,121.666664
15:26:12,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,2.002,1851.70,7.45,7.64,9.56,833.07,835.55,215.000000,36.82,1.0356,180,0,15.041,2.06814,4.20,52841,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,418360.593750,139453.531250,16596.833984,981.766663,266.566681,121.666664
15:26:42,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,2.002,1852.70,7.46,7.69,9.60,833.14,835.68,215.000000,36.93,1.0357,180,0,15.041,2.07281,4.20,52848,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,418850.687500,139616.906250,16620.400391,982.700012,266.566681,121.666664
15:27:12,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,2.002,1853.70,7.46,7.75,9.57,833.17,835.50,218.816666,36.97,1.0355,180,0,15.042,2.07419,4.20,52854,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,419268.406250,139756.140625,16635.400391,983.466675,266.566681,121.666664
15:27:42,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,2.000,1854.70,7.46,7.77,9.57,833.09,835.42,217.633331,36.98,1.0354,180,0,15.043,2.06102,4.20,52860,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,419741.812500,139913.937500,16653.232422,983.466675,266.566681,121.666664
15:28:12,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,2.003,1855.71,7.47,7.81,9.57,833.09,835.32,217.866669,37.03,1.0352,180,0,15.043,2.06897,4.20,52866,2.666667,4.000000,4.766667,2.666667,4.000000,4.766667,420201.500000,140067.171875,16669.533203,984.333313,267.433319,122.533333
15:28:42,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,2.003,1856.71,7.48,7.87,9.57,833.17,835.34,216.750000,36.95,1.0352,180,0,15.043,2.06622,4.20,52872,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,420584.812500,140194.937500,16683.466797,984.333313,267.433319,122.533333
15:29:12,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,2.001,1857.71,7.47,7.85,9.59,833.01,835.24,215.600006,37.00,1.0351,180,0,15.042,2.07309,4.20,52877,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,421002.812500,140334.265625,16693.267578,985.533325,267.633331,122.733330
15:29:42,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,2.005,1858.71,7.48,7.88,9.64,832.98,835.19,214.183334,36.91,1.0350,180,0,15.043,2.06787,4.20,52883,2.000000,4.333333,6.966667,2.000000,4.333333,6.966667,421434.312500,140478.093750,16713.800781,990.400024,270.033325,125.133331
15:30:12,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,2.002,1859.71,7.48,7.90,9.61,832.98,835.14,216.816666,36.82,1.0349,180,0,15.042,2.06129,4.20,52888,2.266667,3.333333,4.000000,2.266667,3.333333,4.000000,421869.000000,140623.000000,16731.566406,991.166687,270.633331,125.133331
15:30:42,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,2.004,1860.71,7.47,7.94,9.59,832.90,835.01,216.983337,36.85,1.0348,180,0,15.043,2.07226,4.20,52893,1.866667,3.866667,4.466667,1.866667,3.866667,4.466667,422303.687500,140767.906250,16750.099609,993.833313,271.700012,125.133331
15:31:12,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,2.005,1861.72,7.50,7.94,9.63,832.81,835.05,217.350006,36.85,1.0347,180,0,15.044,2.07391,4.20,52898,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,422794.406250,140931.468750,16768.433594,994.400024,271.766663,125.133331
15:31:42,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,2.004,1862.72,7.49,7.95,9.63,832.87,835.01,216.199997,36.76,1.0347,180,0,15.042,2.07638,4.20,52903,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,423208.593750,141069.531250,16785.400391,994.966675,271.966675,125.133331
15:32:12,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,2.005,1863.72,7.50,7.96,9.61,832.81,834.98,214.616669,36.75,1.0347,180,0,15.043,2.07254,4.20,52908,2.000000,2.800000,3.466667,2.000000,2.800000,3.466667,423620.812500,141206.937500,16798.132813,995.633362,272.633331,125.133331
15:32:42,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.003,1864.72,7.50,7.96,9.61,832.76,834.98,216.649994,36.80,1.0347,180,0,15.043,2.07474,4.20,52913,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,424053.187500,141351.062500,16815.732422,997.266663,272.633331,125.133331
15:33:12,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,2.006,1865.72,7.52,7.96,9.60,832.89,834.92,213.716660,36.77,1.0345,180,0,15.044,2.07281,4.20,52918,2.533333,4.333333,4.766667,2.533333,4.333333,4.766667,424511.687500,141503.906250,16829.599609,998.733337,273.133331,125.633331
15:33:42,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.007,1866.73,7.51,7.97,9.61,832.76,835.00,217.716660,36.73,1.0347,180,0,15.044,2.07226,4.20,52923,1.900000,3.900000,4.100000,1.900000,3.900000,4.100000,424919.312500,141639.765625,16846.767578,999.933350,273.500000,126.000000
15:34:12,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,2.005,1867.73,7.52,7.97,9.66,832.81,834.92,215.333328,36.80,1.0345,180,0,15.042,2.07199,4.20,52927,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,425443.593750,141814.531250,16869.732422,999.966675,273.500000,126.000000
15:34:42,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.004,1868.73,7.53,8.01,9.63,832.94,834.97,213.500000,36.72,1.0345,180,0,15.044,2.06239,4.20,52932,2.333333,4.000000,4.233333,2.333333,4.000000,4.233333,425869.187500,141956.406250,16887.867188,1000.833313,274.366669,126.000000
15:35:12,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,2.005,1869.73,7.54,7.98,9.65,832.85,835.05,214.766663,36.73,1.0346,180,0,15.044,2.07199,4.20,52936,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,426393.812500,142131.265625,16902.000000,1000.833313,274.366669,126.000000
15:35:42,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.006,1870.74,7.54,8.02,9.67,832.85,834.97,216.466660,36.71,1.0345,180,0,15.043,2.06952,4.20,52940,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,426751.812500,142250.593750,16914.632813,1000.833313,274.366669,126.000000
15:36:12,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,2.006,1871.74,7.55,7.99,9.65,832.88,834.99,217.683334,36.70,1.0345,180,0,15.045,2.07281,4.20,52945,1.833333,2.000000,2.866667,1.833333,2.000000,2.866667,427123.593750,142374.531250,16926.833984,1001.366638,274.899994,126.000000
15:36:42,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,2.005,1872.74,7.55,7.99,9.64,832.82,834.97,215.699997,36.64,1.0345,180,0,15.044,2.07996,4.20,52949,2.000000,4.700000,7.100000,2.000000,4.700000,7.100000,427610.312500,142536.765625,16952.800781,1005.833313,276.966675,127.133331
15:37:12,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,2.006,1873.75,7.55,7.99,9.65,832.90,834.99,216.500000,36.60,1.0345,180,0,15.044,2.06732,4.20,52953,2.000000,3.366667,5.100000,2.000000,3.366667,5.100000,428041.406250,142680.468750,16971.599609,1007.866638,278.700012,127.733330
15:37:42,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.006,1874.75,7.57,7.97,9.68,832.71,835.14,217.149994,36.64,1.0346,180,0,15.046,2.07089,4.20,52957,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,428556.187500,142852.062500,16983.767578,1008.633362,278.700012,127.733330
15:38:12,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,2.005,1875.75,7.57,7.98,9.65,832.90,834.99,216.083328,36.75,1.0344,180,0,15.045,2.07666,4.20,52961,4.000000,4.500000,5.633333,4.000000,4.500000,5.633333,429097.500000,143032.500000,17003.199219,1010.400024,279.566681,128.600006
15:38:42,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.006,1876.76,7.58,7.98,9.65,832.76,835.09,217.666672,36.79,1.0345,180,0,15.046,2.07556,4.20,52965,3.000000,4.300000,4.466667,3.000000,4.300000,4.466667,429596.093750,143198.703125,17020.767578,1011.633362,279.733337,128.766663
15:39:12,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.004,1877.76,7.57,7.97,9.67,832.82,834.99,214.283340,36.76,1.0344,180,0,15.042,2.06157,4.20,52969,2.733333,4.500000,5.333333,2.733333,4.500000,5.333333,430053.093750,143351.031250,17052.632813,1013.533325,280.966675,130.000000
15:39:42,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.006,1878.76,7.57,7.95,9.68,832.95,835.09,217.016663,36.63,1.0345,180,0,15.045,2.07116,4.20,52972,1.933333,3.333333,3.566667,1.933333,3.333333,3.566667,430418.000000,143472.671875,17076.400391,1015.700012,281.299988,130.333328
15:40:12,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.005,1879.76,7.58,7.94,9.69,832.85,835.14,216.616669,36.67,1.0346,180,0,15.044,2.07226,4.20,52976,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,430794.187500,143598.062500,17096.367188,1017.299988,281.299988,130.333328
15:40:42,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.004,1880.77,7.58,7.95,9.70,832.74,835.09,213.316666,36.77,1.0345,180,0,15.045,2.07391,4.20,52980,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,431282.500000,143760.828125,17111.267578,1017.299988,281.299988,130.333328
15:41:12,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.004,1881.77,7.57,7.92,9.71,832.93,835.07,215.766663,36.53,1.0345,180,0,15.044,2.07144,4.20,52983,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,431713.500000,143904.500000,17127.400391,1017.766663,281.299988,130.333328
15:41:42,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.003,1882.77,7.58,7.91,9.66,832.82,835.14,217.600006,36.59,1.0346,180,0,15.043,2.06979,4.20,52987,1.733333,3.700000,4.233333,1.733333,3.700000,4.233333,432147.593750,144049.203125,17149.599609,1018.833313,281.566681,130.333328
15:42:12,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.005,1883.77,7.57,7.94,9.67,832.68,835.17,216.316666,36.51,1.0346,180,0,15.044,2.07254,4.20,52990,1.433333,4.433333,4.933333,1.433333,4.433333,4.933333,432520.187500,144173.406250,17173.166016,1022.933350,282.166656,130.333328
15:42:42,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.004,1884.77,7.57,7.93,9.65,832.79,835.01,214.683334,36.59,1.0344,180,0,15.042,2.07529,4.20,52994,1.866667,4.833333,4.833333,1.866667,4.833333,4.833333,432980.687500,144326.906250,17199.367188,1024.733276,282.166656,130.333328
15:43:12,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.005,1885.78,7.58,7.90,9.70,832.68,835.12,215.716660,36.52,1.0345,180,0,15.043,2.06705,4.20,52997,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,433438.687500,144479.562500,17220.367188,1026.233276,282.166656,130.333328
15:43:42,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.005,1886.78,7.58,7.89,9.65,832.74,835.02,217.616669,36.63,1.0344,180,0,15.043,2.07969,4.20,53000,2.400000,4.100000,4.666667,2.400000,4.100000,4.666667,433870.093750,144623.359375,17244.666016,1028.533325,282.966675,130.333328
15:44:12,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.006,1887.78,7.57,7.92,9.65,832.58,835.01,216.516663,36.67,1.0344,180,0,15.043,2.07364,4.20,53003,2.000000,3.800000,3.866667,2.000000,3.800000,3.866667,434313.312500,144771.093750,17258.400391,1029.233276,283.033325,130.333328
15:44:42,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.005,1888.78,7.57,7.91,9.69,832.66,834.89,217.716660,36.74,1.0343,180,0,15.041,2.07638,4.20,53007,2.000000,4.700000,5.400000,2.000000,4.700000,5.400000,434789.093750,144929.703125,17287.800781,1030.966675,283.666656,130.966660
15:45:12,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.004,1889.79,7.57,7.92,9.66,832.76,835.04,215.966660,36.77,1.0345,180,0,15.043,2.07171,4.20,53010,3.466667,5.933333,6.900000,3.466667,5.933333,6.900000,435318.000000,145106.000000,17322.466797,1033.033325,284.600006,131.899994
15:45:42,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.009,1890.79,7.58,7.94,9.69,832.66,835.12,214.016663,36.76,1.0345,180,0,15.043,2.07116,4.20,53013,2.933333,5.066667,5.966667,2.933333,5.066667,5.966667,435823.593750,145274.531250,17346.599609,1034.933350,285.633331,132.933334
15:46:12,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.006,1891.79,7.57,7.90,9.65,832.79,835.09,216.766663,36.73,1.0345,180,0,15.042,2.07969,4.20,53016,3.866667,6.300000,6.566667,3.866667,6.300000,6.566667,436390.093750,145463.359375,17377.533203,1037.466675,286.200012,133.500000
15:46:42,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.004,1892.79,7.58,7.90,9.66,832.76,835.02,219.083328,36.74,1.0344,180,0,15.040,2.08520,4.13,53017,3.000000,5.200000,6.533333,3.000000,5.200000,6.533333,436924.593750,145641.531250,17404.966797,1039.566650,287.033325,134.333328
15:47:12,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.006,1893.80,7.58,7.80,9.69,832.71,835.12,217.050003,36.59,1.0345,180,0,15.037,2.07941,4.12,53000,2.000000,3.800000,4.633333,2.000000,3.800000,4.633333,437353.687500,145784.562500,17427.933594,1041.066650,287.933319,134.500000
15:47:42,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.004,1894.80,7.57,7.66,9.66,832.79,835.45,214.649994,36.78,1.0350,180,0,15.036,2.06047,4.12,52985,3.066667,4.166667,5.300000,3.066667,4.166667,5.300000,437848.593750,145949.531250,17447.466797,1041.633301,288.500000,134.933334
15:48:12,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.005,1895.80,7.55,7.46,9.63,832.66,835.53,215.533340,36.81,1.0352,180,0,15.035,2.06814,4.11,52968,2.866667,4.466667,4.933333,2.866667,4.466667,4.933333,438337.406250,146112.468750,17461.833984,1042.966675,288.966675,135.399994
15:48:42,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.004,1896.80,7.53,7.34,9.68,832.67,835.74,213.833328,36.73,1.0355,180,0,15.031,2.07116,4.11,52952,3.666667,4.533333,5.133333,3.666667,4.533333,5.133333,438878.906250,146292.968750,17483.466797,1043.766724,289.766663,136.199997
15:49:12,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.003,1897.81,7.53,7.25,9.61,832.61,835.84,215.800003,36.82,1.0356,180,0,15.031,2.07336,4.11,52936,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,439413.093750,146471.031250,17498.232422,1046.000000,289.833344,136.266663
15:49:42,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.001,1898.81,7.52,7.18,9.65,832.54,835.82,214.916672,36.86,1.0356,180,0,15.031,2.06787,4.11,52920,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,440031.312500,146677.093750,17521.632813,1047.566650,289.833344,136.266663
15:50:12,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.000,1899.81,7.52,7.06,9.63,832.54,836.05,216.583328,36.91,1.0359,180,0,15.029,2.08189,4.10,52904,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,440546.906250,146848.968750,17547.300781,1049.466675,289.833344,136.266663
15:50:42,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.002,1900.81,7.50,7.01,9.57,832.57,836.08,215.083328,36.98,1.0360,180,0,15.029,2.06979,4.10,52888,3.600000,5.666667,6.666667,3.600000,5.666667,6.666667,441077.500000,147025.828125,17574.267578,1052.133301,290.366669,136.800003
15:51:12,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,1.999,1901.81,7.49,6.92,9.57,832.60,836.18,214.199997,36.99,1.0362,180,0,15.029,2.07116,4.10,52872,3.200000,5.666667,6.533333,3.200000,5.666667,6.533333,441607.593750,147202.531250,17598.033203,1053.566650,291.200012,137.133331
15:51:42,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.001,1902.81,7.47,6.88,9.61,832.63,836.24,214.899994,36.99,1.0363,180,0,15.026,2.06760,4.10,52856,2.933333,4.866667,5.200000,2.933333,4.866667,5.200000,442128.093750,147376.031250,17622.699219,1054.199951,291.566681,137.133331
15:52:12,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,1.998,1903.81,7.46,6.86,9.56,832.58,836.32,216.316666,36.90,1.0365,180,0,15.025,2.07061,4.10,52840,4.766667,7.266667,7.266667,4.766667,7.266667,7.266667,442772.500000,147590.828125,17657.500000,1055.566650,291.566681,137.133331
15:52:42,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,1.999,1904.81,7.45,6.76,9.56,832.58,836.47,218.416672,37.00,1.0367,180,0,15.028,2.07666,4.10,52824,2.533333,4.400000,4.466667,2.533333,4.400000,4.466667,443261.906250,147753.968750,17680.833984,1056.533325,291.766663,137.333328
15:53:12,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,1.996,1905.80,7.43,6.74,9.51,832.67,836.50,216.466660,36.97,1.0368,180,0,15.025,2.07611,4.10,52807,2.533333,4.400000,5.133333,2.533333,4.400000,5.133333,443734.500000,147911.500000,17707.699219,1057.666626,292.433319,138.000000
15:53:42,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,1.996,1906.80,7.42,6.87,9.55,832.67,836.24,215.583328,37.07,1.0365,180,0,15.029,2.06979,4.20,52816,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,444154.812500,148051.593750,17725.732422,1058.533325,292.433319,138.000000
15:54:12,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,1.995,1907.80,7.42,7.02,9.52,832.67,836.04,216.699997,37.08,1.0363,180,0,15.032,2.08603,4.20,52825,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,444591.312500,148197.093750,17747.732422,1061.566650,292.433319,138.000000
15:54:42,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,1.999,1908.80,7.43,7.18,9.51,832.86,835.84,216.783340,36.96,1.0360,180,0,15.034,2.07611,4.20,52833,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,445010.687500,148336.906250,17766.500000,1062.000000,292.433319,138.000000
15:55:12,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.001,1909.80,7.42,7.30,9.48,832.75,835.63,213.533340,37.02,1.0358,180,0,15.035,2.08492,4.20,52840,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,445390.812500,148463.593750,17777.599609,1062.000000,292.433319,138.000000
15:55:42,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.001,1910.80,7.42,7.39,9.50,832.70,835.55,215.350006,37.02,1.0357,180,0,15.037,2.07144,4.20,52847,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,445780.812500,148593.593750,17800.199219,1062.466675,292.433319,138.000000
15:56:12,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.001,1911.80,7.42,7.46,9.53,832.67,835.53,216.916672,37.03,1.0356,180,0,15.037,2.06348,4.20,52853,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,446255.593750,148751.859375,17830.232422,1064.533325,292.433319,138.000000
15:56:42,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.002,1912.80,7.42,7.52,9.52,832.70,835.22,217.883331,36.99,1.0353,180,0,15.040,2.08630,4.20,52860,4.000000,4.500000,5.033333,4.000000,4.500000,5.033333,446777.000000,148925.671875,17849.933594,1065.599976,292.766663,138.333328
15:57:12,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.003,1913.80,7.41,7.58,9.56,832.51,835.07,216.333328,37.14,1.0351,180,0,15.041,2.07336,4.20,52866,2.200000,4.233333,4.533333,2.200000,4.233333,4.533333,447234.187500,149078.062500,17874.400391,1067.466675,293.299988,138.866669
15:57:42,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.002,1914.80,7.42,7.64,9.55,832.56,835.02,217.683334,37.08,1.0350,180,0,15.040,2.05938,4.20,52872,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,447656.312500,149218.765625,17894.933594,1068.066650,293.299988,138.866669
15:58:12,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.004,1915.81,7.43,7.68,9.59,832.45,835.07,215.416672,37.06,1.0350,180,0,15.040,2.06102,4.20,52878,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,448063.500000,149354.500000,17909.566406,1068.833374,293.299988,138.866669
15:58:42,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.002,1916.81,7.45,7.72,9.55,832.48,835.07,218.333328,37.12,1.0349,180,0,15.042,2.06705,4.20,52883,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,448509.406250,149503.140625,17919.767578,1069.800049,293.299988,138.866669
15:59:12,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.002,1917.81,7.44,7.73,9.56,832.53,834.94,216.233337,37.12,1.0348,180,0,15.041,2.09293,4.20,52889,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,449050.093750,149683.359375,17942.566406,1069.800049,293.299988,138.866669
15:59:42,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.002,1918.81,7.45,7.75,9.56,832.50,834.83,217.783340,37.10,1.0347,180,0,15.040,2.08051,4.20,52894,2.733333,4.666667,6.233333,2.733333,4.666667,6.233333,449547.187500,149849.062500,17965.033203,1074.066650,294.500000,139.633331
16:00:12,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.002,1919.81,7.45,7.77,9.60,832.45,834.89,218.916672,37.19,1.0347,180,0,15.040,2.08217,4.20,52899,2.000000,4.100000,4.866667,2.000000,4.100000,4.866667,449984.406250,149994.796875,17980.333984,1075.733276,295.766663,140.466660
16:00:42,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.004,1920.81,7.45,7.79,9.56,832.37,834.80,216.733337,37.08,1.0346,180,0,15.041,2.06979,4.20,52904,2.000000,3.333333,3.533333,2.000000,3.333333,3.533333,450389.093750,150129.703125,17995.767578,1076.466675,295.899994,140.600006
16:01:12,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.002,1921.81,7.45,7.81,9.56,832.42,834.75,216.783340,37.11,1.0346,180,0,15.042,2.07941,4.20,52909,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,450806.812500,150268.937500,18008.833984,1078.166626,295.899994,140.600006
16:01:42,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.004,1922.81,7.45,7.81,9.57,832.50,834.72,215.266663,37.08,1.0345,180,0,15.041,2.07171,4.20,52914,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,451248.593750,150416.203125,18027.500000,1080.199951,295.899994,140.600006
16:02:12,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.005,1923.82,7.46,7.76,9.57,832.36,834.80,215.516663,37.13,1.0346,180,0,15.042,2.07941,4.20,52919,3.066667,4.266667,4.433333,3.066667,4.266667,4.433333,451744.187500,150581.406250,18048.966797,1080.766724,296.466675,140.600006
16:02:42,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.006,1924.82,7.45,7.81,9.57,832.34,834.57,214.649994,37.12,1.0343,180,0,15.043,2.06431,4.20,52923,2.000000,4.000000,4.100000,2.000000,4.000000,4.100000,452192.500000,150730.828125,18063.066406,1081.066650,296.766663,140.600006
16:03:12,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,2.003,1925.82,7.46,7.82,9.55,832.39,834.67,214.583328,37.16,1.0344,180,0,15.043,2.08575,4.20,52928,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,452623.406250,150874.468750,18085.666016,1081.566650,296.766663,140.600006
16:03:42,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,2.005,1926.83,7.47,7.80,9.58,832.42,834.70,215.000000,37.22,1.0344,180,0,15.043,2.07914,4.20,52933,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,453043.093750,151014.359375,18098.900391,1081.933350,296.766663,140.600006
16:04:12,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.005,1927.83,7.46,7.84,9.56,832.42,834.64,216.116669,37.18,1.0344,180,0,15.041,2.07611,4.20,52937,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,453519.593750,151173.203125,18111.732422,1081.933350,296.766663,140.600006
16:04:42,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.006,1928.83,7.46,7.80,9.58,832.52,834.80,215.100006,37.24,1.0346,180,0,15.041,2.07391,4.20,52941,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,453898.000000,151299.328125,18121.966797,1081.933350,296.766663,140.600006
16:05:12,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.003,1929.83,7.45,7.82,9.55,832.48,834.78,217.283340,37.24,1.0346,180,0,15.041,2.07638,4.20,52946,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,454371.406250,151457.140625,18139.666016,1082.166626,296.766663,140.600006
16:05:42,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.003,1930.83,7.45,7.82,9.53,832.53,834.83,216.183334,37.18,1.0346,180,0,15.043,2.07721,4.20,52950,2.200000,3.266667,4.033333,2.200000,3.266667,4.033333,454788.000000,151596.000000,18158.666016,1083.300049,297.266663,141.100006
16:06:12,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.003,1931.84,7.46,7.81,9.56,832.52,834.86,216.233337,37.22,1.0346,180,0,15.042,2.06622,4.20,52954,1.900000,2.133333,4.133333,1.900000,2.133333,4.133333,455174.593750,151724.859375,18170.533203,1085.300049,298.500000,141.466660
16:06:42,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.004,1932.84,7.44,7.82,9.53,832.50,834.82,217.616669,37.15,1.0347,180,0,15.041,2.08079,4.20,52958,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,455654.906250,151884.968750,18186.800781,1085.733276,298.500000,141.466660
16:07:12,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,2.004,1933.84,7.45,7.83,9.52,832.45,834.67,215.233337,37.22,1.0344,180,0,15.040,2.07859,4.20,52962,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,456044.312500,152014.765625,18202.699219,1086.266724,298.500000,141.466660
16:07:42,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,2.004,1934.84,7.46,7.77,9.56,832.36,834.86,215.050003,37.30,1.0346,180,0,15.041,2.06869,4.20,52966,3.466667,4.333333,4.366667,3.466667,4.333333,4.366667,456550.312500,152183.437500,18217.000000,1087.500000,298.866669,141.466660
16:08:12,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,2.005,1935.84,7.44,7.77,9.56,832.48,834.67,217.399994,37.33,1.0345,180,0,15.042,2.07556,4.20,52970,2.133333,3.333333,3.566667,2.133333,3.333333,3.566667,456968.187500,152322.734375,18228.767578,1088.000000,299.366669,141.466660
16:08:42,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,2.002,1936.85,7.45,7.77,9.55,832.31,834.78,216.833328,37.27,1.0346,180,0,15.038,2.06869,4.20,52973,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,457365.187500,152455.062500,18245.400391,1088.866699,299.366669,141.466660
16:09:12,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,1.999,1937.84,7.44,7.80,9.58,832.39,834.86,218.000000,37.26,1.0347,180,0,15.042,2.06732,4.20,52977,3.200000,4.100000,4.700000,3.200000,4.100000,4.700000,457871.312500,152623.765625,18266.800781,1089.566650,300.066681,141.466660
16:09:42,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,2.002,1938.85,7.44,7.73,9.52,832.48,834.82,217.333328,37.25,1.0347,180,0,15.042,2.06622,4.20,52981,3.066667,4.000000,5.000000,3.066667,4.000000,5.000000,458357.812500,152785.937500,18283.767578,1091.033325,301.533325,142.766663
16:10:12,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,2.003,1939.85,7.42,7.69,9.50,832.56,834.96,214.866669,37.34,1.0349,180,0,15.042,2.07364,4.20,52984,2.000000,3.933333,4.733333,2.000000,3.933333,4.733333,458811.187500,152937.062500,18301.132813,1093.566650,302.399994,143.199997
16:10:42,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.004,1940.85,7.42,7.67,9.52,832.56,834.96,218.366669,37.50,1.0349,180,0,15.042,2.07996,4.20,52988,3.600000,3.966667,4.333333,3.600000,3.966667,4.333333,459288.187500,153096.062500,18323.267578,1094.066650,302.833344,143.199997
16:11:12,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,2.001,1941.85,7.40,7.69,9.56,832.48,834.86,219.416672,37.60,1.0349,180,0,15.038,2.07804,4.20,52991,2.000000,3.666667,3.866667,2.000000,3.666667,3.866667,459730.000000,153243.328125,18345.367188,1094.433350,303.200012,143.199997
16:11:42,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,2.003,1942.85,7.39,7.66,9.49,832.52,834.92,216.550003,37.57,1.0350,180,0,15.040,2.07034,4.20,52995,1.666667,3.133333,3.466667,1.666667,3.133333,3.466667,460138.500000,153379.500000,18363.300781,1095.233276,303.700012,143.199997
16:12:12,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,2.001,1943.85,7.39,7.69,9.50,832.46,834.92,213.000000,37.40,1.0350,180,0,15.041,2.06020,4.20,52998,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,460677.687500,153559.234375,18386.367188,1097.566650,303.700012,143.199997
16:12:42,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,2.001,1944.85,7.37,7.68,9.45,832.36,834.85,215.183334,37.60,1.0350,180,0,15.038,2.06952,4.20,53001,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,461083.500000,153694.500000,18398.666016,1098.400024,303.700012,143.199997
16:13:12,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,2.002,1945.85,7.36,7.64,9.45,832.31,834.72,217.966660,37.32,1.0348,180,0,15.041,2.08217,4.20,53004,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,461503.312500,153834.437500,18416.099609,1098.900024,303.700012,143.199997
16:13:42,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,2.002,1946.86,7.37,7.66,9.48,832.30,834.77,216.316666,37.41,1.0349,180,0,15.041,2.07007,4.20,53008,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,461902.500000,153967.500000,18429.732422,1099.233276,303.700012,143.199997
16:14:12,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,2.001,1947.86,7.34,7.63,9.44,832.29,834.70,214.766663,37.45,1.0349,180,0,15.038,2.06321,4.20,53011,1.666667,2.200000,3.700000,1.666667,2.200000,3.700000,462257.000000,154085.671875,18448.000000,1101.533325,305.133331,143.199997
16:14:42,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,2.001,1948.86,7.35,7.69,9.47,832.39,834.70,215.533340,37.49,1.0349,180,0,15.037,2.06239,4.20,53014,1.933333,3.200000,3.666667,1.933333,3.200000,3.666667,462666.000000,154222.000000,18467.966797,1101.833374,305.433319,143.199997
16:15:12,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,2.001,1949.86,7.34,7.66,9.46,832.32,834.74,216.883331,37.57,1.0349,180,0,15.038,2.06348,4.20,53017,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,463027.312500,154342.437500,18479.166016,1101.833374,305.433319,143.199997
16:15:42,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,2.002,1950.86,7.34,7.58,9.47,832.32,834.88,214.216660,37.56,1.0351,180,0,15.037,2.06814,4.12,53008,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,463403.000000,154467.671875,18494.433594,1102.599976,305.433319,143.199997
16:16:12,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,2.002,1951.86,7.33,7.47,9.42,832.45,835.11,215.550003,37.64,1.0354,180,0,15.034,2.06540,4.12,52992,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,463765.593750,154588.531250,18513.500000,1103.433350,305.433319,143.199997
16:16:42,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,2.001,1952.86,7.32,7.30,9.43,832.46,835.32,218.416672,37.60,1.0357,180,0,15.032,2.07776,4.11,52976,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,464086.312500,154695.437500,18532.867188,1103.566650,305.433319,143.199997
16:17:12,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.999,1953.86,7.30,7.18,9.44,832.43,835.55,218.550003,37.68,1.0361,180,0,15.030,2.07501,4.11,52960,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,464472.187500,154824.062500,18543.867188,1104.133301,305.433319,143.199997
16:17:42,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,1.999,1954.86,7.28,7.03,9.40,832.46,835.63,215.100006,37.84,1.0363,180,0,15.029,2.06677,4.11,52944,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,464859.093750,154953.031250,18551.966797,1104.433350,305.433319,143.199997
16:18:12,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,1.998,1955.86,7.27,6.89,9.36,832.39,835.69,215.250000,37.83,1.0364,180,0,15.030,2.07556,4.11,52928,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,465319.500000,155106.500000,18565.033203,1104.433350,305.433319,143.199997
16:18:42,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,1.997,1956.86,7.25,6.84,9.35,832.39,835.85,216.183334,37.77,1.0366,180,0,15.026,2.07144,4.11,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,465650.593750,155216.859375,18581.099609,1104.433350,305.433319,143.199997
16:19:12,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.997,1957.85,7.23,6.74,9.34,832.37,835.85,215.616669,37.78,1.0367,180,0,15.025,2.06321,4.10,52895,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,466075.500000,155358.500000,18599.599609,1104.433350,305.433319,143.199997
16:19:42,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,1.995,1958.85,7.22,6.64,9.34,832.53,835.95,216.783340,37.78,1.0369,180,0,15.026,2.06239,4.10,52879,1.100000,2.000000,3.600000,1.100000,2.000000,3.600000,466421.093750,155473.703125,18616.367188,1105.500000,306.299988,144.066666
16:20:12,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,1.995,1959.85,7.19,6.59,9.30,832.30,835.93,216.600006,37.89,1.0370,180,0,15.024,2.07391,4.09,52863,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,466731.593750,155577.203125,18627.599609,1106.833374,306.299988,144.066666
16:20:42,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,1.994,1960.85,7.18,6.56,9.31,832.32,836.01,216.000000,37.93,1.0371,180,0,15.024,2.07226,4.09,52847,1.066667,1.566667,2.433333,1.066667,1.566667,2.433333,467034.593750,155678.203125,18634.800781,1108.766724,307.166656,144.066666
16:21:12,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,1.995,1961.85,7.17,6.51,9.27,832.25,836.04,213.750000,37.92,1.0372,180,0,15.022,2.06266,4.10,52831,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,467458.093750,155819.359375,18652.000000,1108.766724,307.166656,144.066666
16:21:42,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,1.994,1962.84,7.17,6.51,9.28,832.35,836.09,214.433334,38.00,1.0372,180,0,15.022,2.06979,4.09,52815,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,467867.406250,155955.796875,18664.732422,1108.966675,307.166656,144.066666
16:22:12,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,1.993,1963.84,7.15,6.46,9.24,832.42,836.20,218.066666,37.96,1.0375,180,0,15.023,2.07996,4.20,52802,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,468226.687500,156075.562500,18681.632813,1109.633301,307.166656,144.066666
16:22:42,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,1.994,1964.84,7.14,6.58,9.23,832.37,836.02,215.666672,37.95,1.0373,180,0,15.026,2.06732,4.20,52811,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,468545.500000,156181.828125,18705.533203,1109.633301,307.166656,144.066666
16:23:12,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,1.995,1965.83,7.15,6.81,9.22,832.39,835.74,214.966660,37.91,1.0369,180,0,15.032,2.06568,4.20,52820,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,468868.812500,156289.593750,18723.099609,1111.366699,307.166656,144.066666
16:23:42,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,1.996,1966.83,7.15,6.98,9.28,832.28,835.40,214.416672,37.88,1.0365,180,0,15.032,2.07364,4.20,52828,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,469161.593750,156387.203125,18737.466797,1113.566650,307.166656,144.066666
16:24:12,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,1.999,1967.83,7.16,7.09,9.27,832.49,835.33,215.550003,37.91,1.0363,180,0,15.034,2.08520,4.20,52835,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,469426.312500,156475.437500,18744.599609,1113.966675,307.166656,144.066666
16:24:42,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,1.999,1968.83,7.16,7.18,9.26,832.35,835.17,216.383331,37.83,1.0361,180,0,15.034,2.07721,4.20,52842,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,469735.593750,156578.531250,18753.333984,1113.966675,307.166656,144.066666
16:25:12,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,1.997,1969.83,7.19,7.24,9.26,832.48,835.24,216.133331,37.78,1.0361,180,0,15.035,2.07611,4.20,52849,1.300000,1.933333,2.866667,1.300000,1.933333,2.866667,470059.812500,156686.593750,18765.699219,1115.000000,308.033325,144.933334
16:25:42,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,1.997,1970.83,7.19,7.30,9.27,832.48,835.21,215.183334,37.70,1.0361,180,0,15.035,2.07996,4.20,52855,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,470341.906250,156780.640625,18776.599609,1115.933350,308.266663,145.166672
16:26:12,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,1.999,1971.83,7.19,7.35,9.29,832.54,835.21,218.800003,37.71,1.0361,180,0,15.036,2.08658,4.20,52861,1.000000,1.733333,2.466667,1.000000,1.733333,2.466667,470627.312500,156875.765625,18793.132813,1117.099976,308.899994,145.800003
16:26:42,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,1.999,1972.83,7.19,7.41,9.30,832.54,835.14,216.766663,37.73,1.0360,180,0,15.036,2.07199,4.20,52867,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,470927.000000,156975.671875,18806.300781,1117.433350,308.899994,145.800003
16:27:12,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,1.999,1973.83,7.19,7.41,9.30,832.43,834.98,217.383331,37.69,1.0358,180,0,15.038,2.06787,4.20,52873,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,471187.406250,157062.468750,18820.632813,1118.300049,308.899994,145.800003
16:27:42,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,2.000,1974.83,7.22,7.47,9.30,832.53,834.93,214.383331,37.67,1.0356,180,0,15.037,2.06760,4.20,52879,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,471493.593750,157164.531250,18836.132813,1119.300049,308.899994,145.800003
16:28:12,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.000,1975.83,7.22,7.51,9.32,832.45,834.98,214.600006,37.50,1.0357,180,0,15.037,2.06732,4.20,52884,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,471773.906250,157257.968750,18848.933594,1120.033325,308.899994,145.800003
16:28:42,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.000,1976.83,7.22,7.52,9.31,832.53,834.93,216.733337,37.50,1.0356,180,0,15.038,2.08051,4.20,52890,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,472069.312500,157356.437500,18859.066406,1120.033325,308.899994,145.800003
16:29:12,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.000,1977.83,7.22,7.56,9.35,832.42,834.80,216.466660,37.38,1.0355,180,0,15.038,2.06650,4.20,52895,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,472337.593750,157445.859375,18866.333984,1120.033325,308.899994,145.800003
16:29:42,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,2.001,1978.83,7.23,7.53,9.33,832.40,834.70,216.000000,37.44,1.0353,180,0,15.037,2.08465,4.20,52900,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,472594.500000,157531.500000,18875.267578,1120.866699,308.899994,145.800003
16:30:12,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,2.001,1979.83,7.25,7.56,9.33,832.39,834.66,215.783340,37.46,1.0352,180,0,15.037,2.07007,4.20,52905,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,472899.906250,157633.296875,18886.867188,1121.766724,308.899994,145.800003
16:30:42,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,2.000,1980.83,7.25,7.53,9.35,832.20,834.58,213.483337,37.39,1.0351,180,0,15.036,2.07034,4.20,52910,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,473220.812500,157740.265625,18899.232422,1121.766724,308.899994,145.800003
16:31:12,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.000,1981.83,7.24,7.58,9.31,832.28,834.66,216.750000,37.32,1.0352,180,0,15.040,2.07309,4.20,52915,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,473491.687500,157830.562500,18910.632813,1122.566650,309.700012,145.800003
16:31:42,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.000,1982.83,7.26,7.61,9.35,832.33,834.72,214.399994,37.36,1.0352,180,0,15.040,2.06294,4.20,52920,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,473750.687500,157916.906250,18916.099609,1122.633301,309.766663,145.800003
16:32:12,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,1.999,1983.83,7.26,7.62,9.36,832.36,834.72,216.850006,37.38,1.0352,180,0,15.040,2.08327,4.20,52924,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,474060.500000,158020.171875,18927.966797,1122.833374,309.966675,146.000000
16:32:42,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.004,1984.83,7.27,7.62,9.38,832.41,834.81,212.000000,37.34,1.0353,180,0,15.040,2.07336,4.20,52929,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,474359.312500,158119.765625,18937.400391,1123.500000,310.633331,146.666672
16:33:12,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.001,1985.83,7.26,7.61,9.35,832.36,834.77,216.866669,37.24,1.0353,180,0,15.038,2.07364,4.20,52933,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,474641.093750,158213.703125,18945.666016,1123.500000,310.633331,146.666672
16:33:42,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.001,1986.83,7.27,7.63,9.39,832.36,834.72,215.616669,37.30,1.0352,180,0,15.037,2.06102,4.20,52938,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,474937.812500,158312.593750,18961.533203,1124.800049,311.066681,147.100006
16:34:12,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.001,1987.83,7.27,7.56,9.34,832.39,834.77,211.383331,37.28,1.0353,180,0,15.038,2.05910,4.20,52942,1.000000,1.033333,1.833333,1.000000,1.033333,1.833333,475174.500000,158391.500000,18968.732422,1125.633301,311.899994,147.533340
16:34:42,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.000,1988.83,7.28,7.60,9.36,832.33,834.71,214.733337,37.23,1.0351,180,0,15.040,2.06952,4.20,52946,0.633333,0.966667,1.400000,0.633333,0.966667,1.400000,475409.500000,158469.828125,18974.933594,1126.099976,312.366669,147.533340
16:35:12,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.003,1989.83,7.28,7.59,9.42,832.30,834.61,215.250000,37.29,1.0350,180,0,15.040,2.07309,4.20,52950,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,475667.187500,158555.734375,18987.166016,1126.099976,312.366669,147.533340
16:35:42,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.000,1990.83,7.30,7.61,9.40,832.30,834.71,214.333328,37.25,1.0351,180,0,15.037,2.10179,4.20,52955,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,475941.406250,158647.140625,18999.400391,1126.099976,312.366669,147.533340
16:36:12,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.002,1991.83,7.28,7.61,9.39,832.06,834.61,215.750000,37.14,1.0350,180,0,15.040,2.07336,4.20,52958,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,476240.000000,158746.671875,19007.099609,1126.099976,312.366669,147.533340
16:36:42,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.005,1992.84,7.29,7.61,9.40,832.27,834.61,217.100006,37.17,1.0350,180,0,15.040,2.07694,4.20,52962,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,476506.187500,158835.406250,19022.400391,1126.633301,312.366669,147.533340
16:37:12,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.003,1993.84,7.29,7.59,9.41,832.41,834.65,213.216660,37.20,1.0350,180,0,15.040,2.07116,4.20,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,476734.406250,158911.468750,19033.333984,1126.966675,312.366669,147.533340
16:37:42,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,2.002,1994.84,7.29,7.57,9.40,832.33,834.65,217.266663,37.23,1.0350,180,0,15.040,2.07721,4.20,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,476968.000000,158989.328125,19041.267578,1126.966675,312.366669,147.533340
16:38:12,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.004,1995.84,7.29,7.58,9.38,832.24,834.71,214.300003,37.25,1.0351,180,0,15.037,2.07089,4.20,52974,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,477235.906250,159078.640625,19050.767578,1127.199951,312.600006,147.766663
16:38:42,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.001,1996.84,7.29,7.58,9.38,832.22,834.56,216.233337,37.21,1.0349,180,0,15.037,2.07226,4.20,52978,1.033333,1.866667,2.666667,1.033333,1.866667,2.666667,477538.906250,159179.640625,19060.632813,1129.266724,313.266663,148.433334
16:39:12,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,2.002,1997.84,7.29,7.58,9.40,832.19,834.61,215.233337,37.37,1.0350,180,0,15.036,2.06129,4.20,52981,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,477822.687500,159274.234375,19077.132813,1130.466675,313.266663,148.433334
16:39:42,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.002,1998.84,7.29,7.60,9.43,832.24,834.56,215.550003,37.36,1.0349,180,0,15.038,2.06184,4.20,52985,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,478070.593750,159356.859375,19084.099609,1130.466675,313.266663,148.433334
16:40:12,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,2.001,1999.84,7.30,7.58,9.40,832.19,834.65,213.516663,37.38,1.0350,180,0,15.036,2.07144,4.20,52988,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,478333.500000,159444.500000,19095.300781,1131.333374,313.266663,148.433334
16:40:42,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,2.002,2000.85,7.30,7.54,9.41,832.22,834.65,214.883331,37.21,1.0350,180,0,15.038,2.06239,4.20,52992,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,478646.000000,159548.671875,19110.599609,1131.333374,313.266663,148.433334
16:41:12,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,1.999,2001.85,7.30,7.55,9.40,832.33,834.63,217.866669,37.27,1.0350,180,0,15.037,2.06869,4.20,52995,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,478891.093750,159630.359375,19120.867188,1131.333374,313.266663,148.433334
16:41:42,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,1.999,2002.84,7.30,7.56,9.41,832.30,834.63,214.916672,37.19,1.0350,180,0,15.037,2.05446,4.20,52998,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,479168.406250,159722.796875,19124.867188,1131.733276,313.266663,148.433334
16:42:12,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,2.001,2003.84,7.27,7.52,9.38,832.20,834.62,216.100006,37.30,1.0351,180,0,15.037,2.07364,4.20,53002,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,479501.000000,159833.671875,19136.666016,1132.199951,313.266663,148.433334
16:42:42,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.000,2004.84,7.27,7.52,9.40,832.12,834.62,214.899994,37.17,1.0351,180,0,15.036,2.07529,4.20,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,479768.812500,159922.937500,19144.132813,1132.199951,313.266663,148.433334
16:43:12,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,1.999,2005.84,7.27,7.51,9.40,832.04,834.48,216.883331,37.17,1.0349,180,0,15.038,2.07034,4.20,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,480075.687500,160025.234375,19149.767578,1132.199951,313.266663,148.433334
16:43:42,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.003,2006.85,7.26,7.51,9.40,832.04,834.43,212.533340,37.20,1.0349,180,0,15.038,2.08161,4.20,53011,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,480322.593750,160107.531250,19157.166016,1132.599976,313.266663,148.433334
16:44:12,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,2.001,2007.85,7.27,7.51,9.38,832.12,834.48,215.966660,37.30,1.0349,180,0,15.038,2.06869,4.20,53014,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,480601.187500,160200.406250,19168.132813,1133.933350,313.266663,148.433334
16:44:42,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.000,2008.85,7.25,7.51,9.36,831.96,834.43,214.899994,37.29,1.0349,180,0,15.037,2.06760,4.20,53017,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,480885.312500,160295.093750,19178.632813,1134.599976,313.266663,148.433334
16:45:12,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,2.001,2009.85,7.26,7.52,9.36,832.09,834.50,214.316666,37.26,1.0350,180,0,15.037,2.06979,4.12,53016,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,481171.093750,160390.359375,19192.367188,1135.066650,313.533325,148.433334
16:45:42,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,2.002,2010.85,7.26,7.39,9.32,832.06,834.66,216.816666,37.30,1.0352,180,0,15.034,2.08382,4.11,53000,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,481434.406250,160478.140625,19202.199219,1136.166626,314.633331,148.933334
16:46:12,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,2.000,2011.85,7.23,7.21,9.35,832.02,834.93,218.550003,37.31,1.0356,180,0,15.030,2.06705,4.11,52984,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,481723.500000,160574.500000,19207.900391,1136.533325,315.000000,149.300003
16:46:42,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,1.998,2012.85,7.22,7.04,9.35,832.05,835.13,214.633331,37.49,1.0359,180,0,15.029,2.06211,4.11,52968,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,482095.312500,160698.437500,19223.232422,1136.533325,315.000000,149.300003
16:47:12,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,1.997,2013.85,7.20,6.96,9.32,832.05,835.31,216.533340,37.39,1.0362,180,0,15.029,2.07694,4.10,52952,1.600000,2.733333,3.500000,1.600000,2.733333,3.500000,482438.812500,160812.937500,19242.966797,1137.266724,315.733337,150.033340
16:47:42,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,1.996,2014.84,7.19,6.83,9.31,832.11,835.55,216.800003,37.43,1.0365,180,0,15.025,2.05965,4.11,52936,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,482734.500000,160911.500000,19256.466797,1138.266724,315.866669,150.166672
16:48:12,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,1.996,2015.84,7.17,6.75,9.29,832.27,835.68,215.183334,37.42,1.0368,180,0,15.026,2.08217,4.10,52920,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,483060.187500,161020.062500,19264.400391,1138.266724,315.866669,150.166672
16:48:42,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,1.995,2016.84,7.15,6.63,9.27,832.26,835.89,218.783340,37.41,1.0371,180,0,15.023,2.05336,4.10,52904,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,483327.406250,161109.140625,19270.900391,1140.066650,315.866669,150.166672
16:49:12,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,1.989,2017.83,7.14,6.62,9.26,832.29,835.71,217.416672,37.47,1.0369,179,0,15.023,2.05473,4.10,52887,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,483682.812500,161227.593750,19282.933594,1140.866699,315.866669,150.166672
16:49:42,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,1.999,2018.83,7.10,6.55,9.22,832.27,835.77,214.000000,37.61,1.0371,179,0,15.058,2.08409,4.10,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,483960.593750,161320.203125,19289.166016,1140.866699,315.866669,150.166672
16:50:12,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,2.001,2019.83,7.09,6.45,9.22,832.13,835.90,214.983337,37.68,1.0373,179,0,15.058,2.08465,4.10,52855,0.700000,1.000000,1.066667,0.700000,1.000000,1.066667,484215.593750,161405.203125,19297.833984,1140.933350,315.933319,150.166672
16:50:42,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,1.999,2020.83,7.07,6.45,9.16,832.03,835.62,216.633331,37.68,1.0371,179,0,15.057,2.07556,4.10,52839,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,484507.000000,161502.328125,19305.599609,1142.566650,316.766663,150.166672
16:51:12,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.000,2021.83,7.07,6.42,9.18,832.00,835.73,216.783340,37.73,1.0372,179,0,15.057,2.07831,4.10,52823,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,484915.312500,161638.437500,19324.867188,1142.633301,316.766663,150.166672
16:51:42,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,1.999,2022.83,7.04,6.36,9.15,831.93,835.85,213.899994,37.76,1.0375,179,0,15.057,2.06540,4.20,52808,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,485301.687500,161767.234375,19333.966797,1143.300049,316.766663,150.166672
16:52:12,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,1.998,2023.83,7.04,6.48,9.15,831.98,835.57,217.300003,37.76,1.0371,179,0,15.058,2.08382,4.20,52818,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,485566.187500,161855.406250,19347.267578,1143.866699,316.766663,150.166672
16:52:42,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,1.999,2024.83,7.03,6.70,9.15,831.91,835.25,215.016663,37.70,1.0367,179,0,15.064,2.08106,4.20,52826,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,485854.000000,161951.328125,19357.367188,1144.333374,316.766663,150.166672
16:53:12,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,1.999,2025.83,7.05,6.85,9.15,832.04,835.09,217.149994,37.71,1.0365,179,0,15.064,2.07171,4.20,52834,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,486113.500000,162037.828125,19369.400391,1144.733276,316.766663,150.166672
16:53:42,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.003,2026.83,7.06,6.98,9.18,832.14,835.01,215.350006,37.70,1.0363,179,0,15.068,2.07859,4.20,52841,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,486360.312500,162120.093750,19379.232422,1146.066650,316.766663,150.166672
16:54:12,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.002,2027.83,7.08,7.09,9.19,832.30,834.98,216.449997,37.55,1.0362,179,0,15.069,2.07556,4.20,52848,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,486631.000000,162210.328125,19390.433594,1146.066650,316.766663,150.166672
16:54:42,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.003,2028.83,7.08,7.18,9.18,832.14,834.80,212.750000,37.64,1.0360,179,0,15.068,2.07996,4.20,52855,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,486966.312500,162322.093750,19399.933594,1146.199951,316.766663,150.166672
16:55:12,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,2.005,2029.84,7.10,7.23,9.23,832.11,834.70,216.016663,37.55,1.0358,179,0,15.072,2.07199,4.20,52861,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,487286.500000,162428.828125,19410.267578,1146.933350,316.766663,150.166672
16:55:42,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,2.004,2030.84,7.11,7.29,9.23,832.13,834.64,219.350006,37.46,1.0357,179,0,15.071,2.07171,4.20,52867,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,487600.000000,162533.328125,19426.033203,1147.666626,316.766663,150.166672
16:56:12,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,2.003,2031.84,7.13,7.35,9.23,832.13,834.58,218.266663,37.41,1.0355,179,0,15.072,2.06129,4.20,52873,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,487973.093750,162657.703125,19438.367188,1147.800049,316.766663,150.166672
16:56:42,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,2.005,2032.84,7.14,7.37,9.24,831.99,834.56,218.166672,37.21,1.0355,179,0,15.074,2.07776,4.20,52879,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,488248.593750,162749.531250,19443.199219,1147.800049,316.766663,150.166672
16:57:12,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.005,2033.84,7.15,7.41,9.26,832.12,834.61,218.000000,37.08,1.0355,179,0,15.074,2.07584,4.20,52884,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,488632.093750,162877.359375,19453.166016,1148.666626,316.766663,150.166672
16:57:42,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.006,2034.85,7.15,7.46,9.27,832.07,834.53,213.899994,37.15,1.0354,179,0,15.074,2.07226,4.20,52890,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,488907.687500,162969.234375,19463.232422,1148.966675,316.766663,150.166672
16:58:12,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.004,2035.85,7.16,7.41,9.29,831.95,834.50,218.000000,37.07,1.0353,179,0,15.076,2.06924,4.20,52895,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,489156.312500,163052.093750,19474.267578,1149.533325,316.766663,150.166672
16:58:42,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.006,2036.85,7.17,7.45,9.23,832.06,834.41,217.533340,37.14,1.0352,179,0,15.075,2.08051,4.20,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,489421.812500,163140.593750,19478.300781,1149.533325,316.766663,150.166672
16:59:12,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.007,2037.86,7.17,7.50,9.28,831.82,834.30,217.083328,37.26,1.0351,179,0,15.075,2.08079,4.20,52905,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,489696.906250,163232.296875,19483.566406,1149.533325,316.766663,150.166672
16:59:42,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.005,2038.86,7.18,7.52,9.26,831.84,834.32,217.716660,37.14,1.0350,179,0,15.075,2.09044,4.20,52910,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,490036.687500,163345.562500,19491.833984,1150.366699,316.766663,150.166672
17:00:12,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.005,2039.86,7.20,7.52,9.27,832.05,834.39,215.716660,37.06,1.0351,179,0,15.072,2.07391,4.20,52915,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,490338.000000,163446.000000,19499.433594,1151.266724,316.766663,150.166672
17:00:42,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.005,2040.86,7.18,7.53,9.28,831.89,834.24,215.100006,36.95,1.0350,179,0,15.075,2.07529,4.20,52920,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,490669.000000,163556.328125,19511.267578,1151.266724,316.766663,150.166672
17:01:12,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.007,2041.87,7.20,7.52,9.32,831.89,834.33,216.066666,36.99,1.0350,179,0,15.076,2.07364,4.20,52925,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,490999.812500,163666.593750,19522.500000,1151.300049,316.766663,150.166672
17:01:42,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.007,2042.87,7.22,7.53,9.35,832.05,834.33,215.216660,36.89,1.0349,179,0,15.075,2.06842,4.20,52929,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,491339.500000,163779.828125,19529.599609,1152.133301,316.766663,150.166672
17:02:12,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,2.008,2043.87,7.20,7.53,9.34,832.02,834.41,216.649994,36.97,1.0351,179,0,15.075,2.07886,4.20,52934,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,491643.906250,163881.296875,19540.867188,1152.233276,316.766663,150.166672
17:02:42,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,2.005,2044.88,7.21,7.55,9.34,832.05,834.51,215.683334,37.01,1.0352,179,0,15.075,2.08134,4.20,52938,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,491946.593750,163982.203125,19551.333984,1153.766724,316.766663,150.166672
17:03:12,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,2.002,2045.88,7.22,7.52,9.32,832.13,834.51,221.566666,36.93,1.0351,179,0,15.075,2.07886,4.20,52942,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,492209.000000,164069.671875,19557.367188,1154.500000,316.766663,150.166672
17:03:42,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,2.003,2046.88,7.21,7.53,9.33,832.19,834.49,217.466660,37.02,1.0351,179,0,15.076,2.07529,4.20,52947,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,492441.687500,164147.234375,19564.599609,1154.800049,316.766663,150.166672
17:04:12,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,2.005,2047.88,7.22,7.50,9.31,832.15,834.62,219.516663,37.04,1.0353,179,0,15.075,2.07144,4.20,52951,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,492760.593750,164253.531250,19577.333984,1155.599976,316.766663,150.166672
17:04:42,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,2.005,2048.89,7.20,7.50,9.32,832.10,834.47,218.266663,37.05,1.0352,179,0,15.072,2.06842,4.20,52955,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,493013.906250,164337.968750,19589.267578,1155.599976,316.766663,150.166672
17:05:12,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.005,2049.89,7.20,7.51,9.31,832.02,834.41,218.233337,36.88,1.0351,179,0,15.075,2.08547,4.20,52959,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,493305.000000,164435.000000,19594.599609,1155.599976,316.766663,150.166672
17:05:42,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.005,2050.89,7.22,7.50,9.30,832.05,834.41,217.883331,36.78,1.0350,179,0,15.074,2.06458,4.20,52963,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,493601.593750,164533.859375,19604.833984,1155.966675,316.766663,150.166672
17:06:12,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.007,2051.89,7.20,7.50,9.30,831.89,834.24,215.750000,36.72,1.0349,179,0,15.072,2.07749,4.20,52967,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,493881.812500,164627.265625,19620.833984,1156.866699,316.766663,150.166672
17:06:42,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.006,2052.90,7.22,7.50,9.34,831.86,834.31,216.600006,36.79,1.0349,179,0,15.075,2.07309,4.20,52971,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,494192.406250,164730.796875,19628.599609,1157.333374,316.766663,150.166672
17:07:12,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,2.006,2053.90,7.21,7.50,9.31,831.84,834.24,215.416672,36.80,1.0348,179,0,15.072,2.07804,4.20,52974,1.200000,1.666667,2.200000,1.200000,1.666667,2.200000,494542.812500,164847.593750,19636.000000,1158.066650,317.500000,150.166672
17:07:42,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,2.005,2054.90,7.22,7.53,9.35,831.75,834.16,215.833328,36.81,1.0347,179,0,15.076,2.07831,4.20,52978,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,494879.687500,164959.906250,19648.833984,1158.199951,317.633331,150.166672
17:08:12,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.006,2055.91,7.21,7.48,9.35,831.70,834.18,217.116669,36.75,1.0348,179,0,15.071,2.07776,4.20,52982,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,495214.187500,165071.406250,19660.632813,1158.199951,317.633331,150.166672
17:08:42,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.005,2056.91,7.22,7.49,9.33,831.88,834.31,217.883331,36.73,1.0349,179,0,15.075,2.09072,4.20,52985,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,495459.000000,165153.000000,19664.466797,1158.199951,317.633331,150.166672
17:09:12,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.006,2057.91,7.22,7.50,9.33,831.83,834.31,217.399994,36.84,1.0349,179,0,15.072,2.08878,4.20,52989,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,495748.812500,165249.593750,19674.000000,1158.199951,317.633331,150.166672
17:09:42,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.006,2058.91,7.22,7.45,9.35,831.91,834.29,216.883331,36.84,1.0349,179,0,15.072,2.07749,4.20,52992,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,496037.000000,165345.671875,19682.466797,1159.066650,317.633331,150.166672
17:10:12,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,2.006,2059.92,7.21,7.43,9.33,831.75,834.29,213.766663,36.92,1.0349,179,0,15.074,2.09099,4.20,52996,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,496304.000000,165434.671875,19689.900391,1159.066650,317.633331,150.166672
17:10:42,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.006,2060.92,7.21,7.47,9.36,831.81,834.29,216.250000,37.01,1.0349,179,0,15.074,2.09044,4.20,52999,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,496605.000000,165535.000000,19700.433594,1159.066650,317.633331,150.166672
17:11:12,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.006,2061.92,7.22,7.48,9.34,831.86,834.24,214.699997,36.85,1.0348,179,0,15.072,2.06266,4.20,53002,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,496951.500000,165650.500000,19705.099609,1159.500000,317.633331,150.166672
17:11:42,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.006,2062.93,7.22,7.47,9.33,831.72,834.21,217.516663,36.63,1.0348,179,0,15.074,2.06513,4.20,53005,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,497238.000000,165746.000000,19716.166016,1160.666626,317.633331,150.166672
17:12:12,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.006,2063.93,7.23,7.50,9.32,831.72,834.31,216.600006,36.68,1.0349,179,0,15.075,2.09293,4.20,53008,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,497557.000000,165852.328125,19728.599609,1160.800049,317.633331,150.166672
17:12:42,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.007,2064.93,7.22,7.48,9.36,831.75,834.18,216.300003,36.72,1.0347,179,0,15.074,2.07061,4.20,53012,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,497907.406250,165969.140625,19736.767578,1161.533325,317.633331,150.166672
17:13:12,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.006,2065.94,7.23,7.50,9.32,831.72,834.21,216.133331,36.79,1.0347,179,0,15.072,2.07556,4.20,53015,1.400000,2.300000,2.400000,1.400000,2.300000,2.400000,498250.406250,166083.468750,19751.166016,1162.033325,317.733337,150.266663
17:13:42,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.006,2066.94,7.24,7.49,9.35,831.69,834.25,217.366669,36.69,1.0348,179,0,15.071,2.07226,4.20,53018,1.000000,2.400000,3.166667,1.000000,2.400000,3.166667,498553.593750,166184.531250,19769.433594,1163.400024,318.500000,151.033340
17:14:12,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.006,2067.94,7.25,7.47,9.36,831.80,834.29,217.800003,36.71,1.0348,179,0,15.072,2.06869,4.20,53020,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,498816.687500,166272.234375,19782.466797,1164.900024,318.500000,151.033340
17:14:42,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,2.006,2068.95,7.25,7.40,9.38,831.83,834.40,216.516663,36.63,1.0349,179,0,15.069,2.08547,4.12,53004,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,499133.187500,166377.734375,19793.699219,1165.133301,318.500000,151.033340
17:15:12,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.006,2069.95,7.25,7.21,9.36,831.80,834.80,217.199997,36.71,1.0354,179,0,15.066,2.06458,4.11,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,499395.687500,166465.234375,19802.300781,1165.133301,318.500000,151.033340
17:15:42,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.003,2070.95,7.23,7.03,9.36,831.83,834.85,218.033340,36.73,1.0355,179,0,15.065,2.07694,4.11,52972,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,499676.406250,166558.796875,19811.367188,1165.800049,318.500000,151.033340
17:16:12,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,2.003,2071.95,7.23,6.91,9.37,831.86,835.03,214.850006,36.87,1.0357,179,0,15.065,2.07144,4.11,52955,0.900000,0.900000,1.166667,0.900000,0.900000,1.166667,499934.593750,166644.859375,19815.400391,1166.900024,319.366669,151.033340
17:16:42,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.001,2072.95,7.22,6.80,9.36,831.72,835.13,216.649994,36.80,1.0359,179,0,15.063,2.06842,4.11,52940,1.766667,3.566667,3.566667,1.766667,3.566667,3.566667,500346.187500,166782.062500,19835.000000,1167.900024,319.366669,151.033340
17:17:12,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.003,2073.96,7.20,6.72,9.31,831.70,835.21,215.766663,36.70,1.0361,179,0,15.060,2.07309,4.11,52923,1.233333,2.100000,3.033333,1.233333,2.100000,3.033333,500669.500000,166889.828125,19843.699219,1169.466675,320.233337,151.899994
17:17:42,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.004,2074.96,7.21,6.63,9.32,831.65,835.34,216.300003,36.84,1.0362,179,0,15.059,2.07171,4.10,52907,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,500959.500000,166986.500000,19856.232422,1169.466675,320.233337,151.899994
17:18:12,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.001,2075.96,7.19,6.61,9.35,831.65,835.29,216.350006,36.81,1.0362,179,0,15.059,2.06897,4.10,52891,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,501219.000000,167073.000000,19868.966797,1169.466675,320.233337,151.899994
17:18:42,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.002,2076.96,7.18,6.55,9.30,831.78,835.40,218.050003,37.00,1.0364,179,0,15.059,2.07144,4.10,52875,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,501541.812500,167180.593750,19878.066406,1169.633301,320.399994,151.899994
17:19:12,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.002,2077.96,7.19,6.52,9.28,831.89,835.60,217.949997,37.02,1.0366,179,0,15.058,2.08134,4.10,52859,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,501843.812500,167281.265625,19886.867188,1170.966675,321.100006,151.899994
17:19:42,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.001,2078.96,7.17,6.44,9.28,831.82,835.68,218.133331,36.93,1.0368,179,0,15.057,2.07281,4.10,52843,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,502079.312500,167359.765625,19891.833984,1171.199951,321.100006,151.899994
17:20:12,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.002,2079.96,7.16,6.42,9.23,831.71,835.69,218.100006,37.04,1.0368,179,0,15.057,2.08603,4.10,52827,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,502363.593750,167454.531250,19901.099609,1171.599976,321.100006,151.899994
17:20:42,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.000,2080.96,7.14,6.36,9.25,831.72,835.66,218.216660,37.02,1.0369,179,0,15.056,2.08217,4.09,52811,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,502606.500000,167535.500000,19908.267578,1172.066650,321.100006,151.899994
17:21:12,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,1.999,2081.96,7.14,6.50,9.22,831.75,835.53,215.949997,37.04,1.0367,179,0,15.062,2.07144,4.20,52819,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,502875.312500,167625.093750,19916.699219,1172.066650,321.100006,151.899994
17:21:42,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.000,2082.96,7.14,6.70,9.23,831.75,835.23,218.083328,36.92,1.0363,179,0,15.064,2.08244,4.20,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,503143.500000,167714.500000,19922.599609,1172.066650,321.100006,151.899994
17:22:12,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.001,2083.96,7.17,6.89,9.26,831.60,834.94,216.216660,36.93,1.0359,179,0,15.065,2.06568,4.20,52836,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,503374.406250,167791.468750,19927.300781,1172.066650,321.100006,151.899994
17:22:42,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.003,2084.96,7.17,6.98,9.25,831.55,834.75,218.016663,36.96,1.0356,179,0,15.066,2.08299,4.20,52843,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,503643.906250,167881.296875,19938.666016,1172.066650,321.100006,151.899994
17:23:12,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,2.002,2085.96,7.18,7.09,9.31,831.68,834.59,217.066666,36.95,1.0354,179,0,15.068,2.06897,4.20,52850,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,503930.093750,167976.703125,19950.433594,1172.066650,321.100006,151.899994
17:23:42,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.002,2086.96,7.20,7.19,9.30,831.65,834.59,216.199997,36.96,1.0353,179,0,15.071,2.08437,4.20,52856,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,504183.093750,168061.031250,19960.066406,1172.166626,321.100006,151.899994
17:24:12,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.005,2087.96,7.20,7.24,9.31,831.67,834.55,216.133331,36.92,1.0353,179,0,15.071,2.07859,4.20,52863,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,504464.593750,168154.859375,19969.000000,1172.933350,321.100006,151.899994
17:24:42,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.006,2088.97,7.23,7.29,9.28,831.75,834.41,216.816666,36.85,1.0350,179,0,15.069,2.06979,4.20,52869,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,504780.406250,168260.140625,19981.533203,1173.666626,321.100006,151.899994
17:25:12,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.005,2089.97,7.22,7.31,9.35,831.75,834.41,218.033340,36.94,1.0350,179,0,15.072,2.08217,4.20,52875,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,505025.406250,168341.796875,19992.433594,1174.833374,321.266663,151.899994
17:25:42,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,2.008,2090.97,7.24,7.34,9.34,831.72,834.39,217.116669,36.92,1.0349,179,0,15.072,2.08796,4.20,52880,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,505325.593750,168441.859375,20001.599609,1175.733276,321.966675,151.899994
17:26:12,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.008,2091.98,7.25,7.42,9.32,831.72,834.31,219.000000,36.77,1.0348,179,0,15.074,2.08961,4.20,52886,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,505610.687500,168536.906250,20012.566406,1178.033325,321.966675,151.899994
17:26:42,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.007,2092.98,7.25,7.41,9.38,831.56,834.29,218.166672,36.77,1.0348,179,0,15.074,2.07584,4.20,52891,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,505866.187500,168622.062500,20023.166016,1178.133301,321.966675,151.899994
17:27:12,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.006,2093.98,7.24,7.41,9.37,831.69,834.23,216.333328,36.61,1.0347,179,0,15.075,2.07364,4.20,52897,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,506115.093750,168705.031250,20036.533203,1179.000000,321.966675,151.899994
17:27:42,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.008,2094.99,7.26,7.47,9.37,831.61,834.21,217.399994,36.71,1.0346,179,0,15.075,2.07007,4.20,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,506396.406250,168798.796875,20049.500000,1179.000000,321.966675,151.899994
17:28:12,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,2.008,2095.99,7.26,7.47,9.37,831.61,834.21,215.949997,36.77,1.0346,179,0,15.076,2.07171,4.20,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,506678.906250,168892.968750,20057.767578,1179.000000,321.966675,151.899994
17:28:42,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.006,2097.00,7.27,7.47,9.39,831.47,834.15,217.133331,36.66,1.0345,179,0,15.074,2.06814,4.20,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,506943.000000,168981.000000,20066.433594,1179.000000,321.966675,151.899994
17:29:12,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.007,2098.00,7.26,7.48,9.34,831.50,834.05,216.216660,36.52,1.0344,179,0,15.074,2.06211,4.20,52917,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,507170.687500,169056.906250,20076.300781,1180.233276,321.966675,151.899994
17:29:42,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.008,2099.00,7.26,7.48,9.35,831.53,833.99,219.550003,36.71,1.0343,179,0,15.075,2.06157,4.20,52921,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,507380.000000,169126.671875,20087.333984,1181.599976,321.966675,151.899994
17:30:12,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,2.009,2100.01,7.27,7.51,9.38,831.44,833.99,214.350006,36.69,1.0343,179,0,15.074,2.07886,4.20,52926,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,507580.687500,169193.562500,20099.166016,1181.599976,321.966675,151.899994
17:30:42,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.008,2101.01,7.27,7.51,9.40,831.44,833.81,214.316666,36.69,1.0341,179,0,15.075,2.06814,4.20,52931,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,507835.406250,169278.468750,20108.166016,1182.666626,321.966675,151.899994
17:31:12,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.010,2102.02,7.27,7.53,9.37,831.47,833.99,219.416672,36.73,1.0343,179,0,15.072,2.07749,4.20,52935,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,508108.093750,169369.359375,20115.500000,1184.500000,322.500000,152.433334
17:31:42,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.008,2103.02,7.28,7.52,9.40,831.49,833.98,215.316666,36.69,1.0343,179,0,15.074,2.08024,4.20,52940,0.433333,0.833333,1.100000,0.433333,0.833333,1.100000,508313.812500,169437.937500,20121.367188,1185.933350,322.833344,152.766663
17:32:12,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.005,2104.02,7.26,7.51,9.34,831.61,833.94,218.966660,36.70,1.0343,179,0,15.075,2.08823,4.20,52944,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,508538.312500,169512.765625,20126.933594,1185.933350,322.833344,152.766663
17:32:42,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.008,2105.03,7.28,7.53,9.41,831.63,834.05,217.800003,36.72,1.0343,179,0,15.074,2.07584,4.20,52948,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,508759.093750,169586.359375,20133.800781,1186.699951,322.833344,152.766663
17:33:12,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.009,2106.03,7.28,7.51,9.39,831.68,833.98,217.449997,36.82,1.0343,179,0,15.074,2.08024,4.20,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,509019.687500,169673.234375,20140.599609,1187.333374,322.833344,152.766663
17:33:42,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.009,2107.03,7.27,7.51,9.36,831.61,834.15,216.483337,36.69,1.0345,179,0,15.074,2.07611,4.20,52956,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,509300.500000,169766.828125,20146.732422,1187.699951,322.833344,152.766663
17:34:12,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.007,2108.04,7.30,7.58,9.38,831.65,834.22,213.433334,36.72,1.0345,179,0,15.074,2.08051,4.20,52960,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,509569.906250,169856.640625,20151.500000,1187.699951,322.833344,152.766663
17:34:42,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.008,2109.04,7.29,7.54,9.38,831.79,834.15,217.433334,36.63,1.0344,179,0,15.074,2.07556,4.20,52964,0.966667,1.000000,1.133333,0.966667,1.000000,1.133333,509809.687500,169936.562500,20159.800781,1187.866699,323.000000,152.766663
17:35:12,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.007,2110.05,7.28,7.52,9.44,831.57,834.15,216.666672,36.85,1.0345,179,0,15.076,2.07309,4.20,52968,0.300000,0.666667,0.966667,0.300000,0.666667,0.966667,510027.000000,170009.000000,20167.300781,1188.566650,323.700012,152.766663
17:35:42,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,2.009,2111.05,7.30,7.52,9.39,831.54,834.01,215.733337,36.78,1.0342,179,0,15.075,2.07089,4.20,52972,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,510296.000000,170098.671875,20184.333984,1188.566650,323.700012,152.766663
17:36:12,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.008,2112.05,7.30,7.55,9.44,831.46,833.93,214.933334,36.61,1.0341,179,0,15.074,2.06869,4.20,52976,0.200000,0.566667,0.633333,0.200000,0.566667,0.633333,510500.312500,170166.765625,20188.933594,1188.666626,323.799988,152.766663
17:36:42,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.008,2113.06,7.33,7.55,9.40,831.45,833.90,214.250000,36.60,1.0340,179,0,15.072,2.07446,4.20,52980,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,510745.093750,170248.359375,20194.500000,1189.400024,324.533325,152.766663
17:37:12,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,2.009,2114.06,7.32,7.55,9.42,831.30,833.85,218.149994,36.81,1.0339,179,0,15.074,2.09265,4.20,52983,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,511006.187500,170335.406250,20199.132813,1189.400024,324.533325,152.766663
17:37:42,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,2.009,2115.07,7.32,7.61,9.44,831.38,833.80,216.716660,36.83,1.0339,179,0,15.071,2.06979,4.20,52987,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,511296.906250,170432.296875,20207.767578,1190.199951,324.533325,152.766663
17:38:12,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.008,2116.07,7.31,7.57,9.44,831.48,833.95,216.733337,36.65,1.0341,179,0,15.074,2.08630,4.20,52990,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,511499.687500,170499.906250,20211.232422,1190.266724,324.533325,152.766663
17:38:42,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.008,2117.08,7.33,7.58,9.45,831.48,834.00,218.050003,36.81,1.0341,179,0,15.070,2.06485,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511641.093750,170547.031250,20215.367188,1190.266724,324.533325,152.766663
17:39:12,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.009,2118.08,7.32,7.52,9.42,831.51,834.06,217.949997,36.62,1.0342,179,0,15.072,2.07364,4.20,52997,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,511863.500000,170621.171875,20227.267578,1191.033325,324.533325,152.766663
17:39:42,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.008,2119.09,7.32,7.56,9.44,831.57,833.95,220.533340,36.70,1.0341,179,0,15.074,2.06458,4.20,53000,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,512058.406250,170686.140625,20230.300781,1191.133301,324.533325,152.766663
17:40:12,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.010,2120.09,7.32,7.56,9.40,831.57,834.08,217.383331,36.89,1.0342,179,0,15.075,2.09127,4.20,53004,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,512285.812500,170761.937500,20239.199219,1191.733276,325.133331,152.766663
17:40:42,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.008,2121.10,7.32,7.51,9.42,831.43,833.93,218.050003,36.77,1.0340,179,0,15.074,2.08575,4.20,53007,0.700000,1.100000,1.133333,0.700000,1.100000,1.133333,512525.906250,170841.968750,20246.933594,1192.733276,325.433319,152.766663
17:41:12,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.008,2122.10,7.30,7.55,9.40,831.44,833.90,218.100006,36.55,1.0341,179,0,15.074,2.08106,4.20,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,512798.406250,170932.796875,20259.933594,1192.900024,325.433319,152.766663
17:41:42,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,2.010,2123.11,7.31,7.56,9.44,831.40,833.90,214.866669,36.52,1.0341,179,0,15.075,2.08217,4.20,53013,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,512977.187500,170992.406250,20263.800781,1192.900024,325.433319,152.766663
17:42:12,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.007,2124.11,7.30,7.56,9.42,831.25,833.83,216.533340,36.80,1.0340,179,0,15.076,2.06513,4.20,53016,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,513217.687500,171072.562500,20269.666016,1192.900024,325.433319,152.766663
17:42:42,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.010,2125.11,7.32,7.54,9.41,831.35,833.82,216.133331,36.66,1.0339,179,0,15.075,2.08299,4.20,53019,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,513408.187500,171136.062500,20274.433594,1192.900024,325.433319,152.766663
17:43:12,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.009,2126.12,7.33,7.54,9.45,831.40,833.90,216.383331,36.62,1.0340,179,0,15.072,2.06897,4.12,53017,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,513632.093750,171210.703125,20284.500000,1192.900024,325.433319,152.766663
17:43:42,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.009,2127.12,7.33,7.42,9.46,831.48,834.14,217.100006,36.67,1.0343,179,0,15.071,2.07886,4.12,53001,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,513922.406250,171307.468750,20296.232422,1192.900024,325.433319,152.766663
17:44:12,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.009,2128.13,7.33,7.28,9.44,831.29,834.41,216.449997,36.71,1.0346,179,0,15.069,2.08051,4.11,52985,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,514112.593750,171370.859375,20299.267578,1192.900024,325.433319,152.766663
17:44:42,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.006,2129.13,7.31,7.12,9.42,831.38,834.51,216.116669,36.56,1.0348,179,0,15.068,2.07501,4.11,52969,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,514311.593750,171437.203125,20302.867188,1192.900024,325.433319,152.766663
17:45:12,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.006,2130.14,7.30,7.02,9.44,831.38,834.63,214.000000,36.58,1.0350,179,0,15.066,2.07914,4.11,52953,0.200000,0.800000,1.066667,0.200000,0.800000,1.066667,514522.187500,171507.406250,20311.533203,1193.766724,326.299988,152.766663
17:45:42,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.006,2131.14,7.30,6.90,9.42,831.35,834.86,215.783340,36.65,1.0353,179,0,15.063,2.08492,4.11,52937,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,514710.906250,171570.296875,20316.933594,1193.766724,326.299988,152.766663
17:46:12,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.006,2132.14,7.29,6.81,9.41,831.38,834.94,218.483337,36.75,1.0354,179,0,15.064,2.07089,4.11,52921,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,514887.312500,171629.093750,20319.232422,1193.766724,326.299988,152.766663
17:46:42,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.006,2133.14,7.27,6.74,9.41,831.36,834.97,215.083328,36.74,1.0355,179,0,15.064,2.06787,4.10,52905,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,515062.093750,171687.359375,20326.500000,1194.000000,326.533325,153.000000
17:47:12,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.003,2134.15,7.26,6.67,9.38,831.39,835.08,216.333328,36.77,1.0357,179,0,15.063,2.06787,4.10,52888,0.366667,0.633333,0.866667,0.366667,0.633333,0.866667,515244.000000,171748.000000,20330.099609,1194.633301,327.166656,153.633331
17:47:42,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.004,2135.15,7.25,6.62,9.38,831.48,835.16,215.666672,36.69,1.0358,179,0,15.062,2.08079,4.09,52872,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,515402.312500,171800.765625,20334.699219,1194.633301,327.166656,153.633331
17:48:12,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.003,2136.15,7.24,6.58,9.33,831.42,835.26,215.600006,36.92,1.0360,179,0,15.059,2.07611,4.09,52856,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,515592.187500,171864.062500,20341.099609,1195.699951,327.166656,153.633331
17:48:42,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.004,2137.15,7.23,6.52,9.35,831.37,835.26,216.716660,36.87,1.0360,179,0,15.058,2.06376,4.09,52840,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,515779.312500,171926.437500,20347.800781,1196.699951,327.166656,153.633331
17:49:12,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.003,2138.15,7.22,6.45,9.35,831.24,835.26,214.183334,36.85,1.0361,179,0,15.059,2.06952,4.09,52824,0.066667,0.800000,0.966667,0.066667,0.800000,0.966667,515960.593750,171986.859375,20357.333984,1198.099976,328.033325,153.633331
17:49:42,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.003,2139.15,7.22,6.44,9.35,831.21,835.23,218.449997,36.92,1.0360,179,0,15.060,2.06540,4.20,52813,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,516145.187500,172048.406250,20361.566406,1198.099976,328.033325,153.633331
17:50:12,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.000,2140.15,7.22,6.61,9.35,831.13,834.82,215.116669,36.89,1.0355,179,0,15.062,2.07007,4.20,52822,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,516359.687500,172119.906250,20368.767578,1198.966675,328.899994,154.500000
17:50:42,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.002,2141.15,7.23,6.82,9.33,831.10,834.56,218.483337,37.02,1.0352,179,0,15.064,2.06020,4.20,52831,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,516573.187500,172191.062500,20375.566406,1198.966675,328.899994,154.500000
17:51:12,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.004,2142.16,7.24,6.99,9.36,831.21,834.48,215.666672,37.04,1.0350,179,0,15.066,2.07144,4.20,52838,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,516738.187500,172246.062500,20382.767578,1198.966675,328.899994,154.500000
17:51:42,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.006,2143.16,7.25,7.09,9.32,831.21,834.29,215.433334,36.97,1.0347,179,0,15.068,2.06431,4.20,52846,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,516953.500000,172317.828125,20390.199219,1198.966675,328.899994,154.500000
17:52:12,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,2.005,2144.16,7.27,7.23,9.34,831.34,834.31,215.283340,36.83,1.0347,179,0,15.070,2.08189,4.20,52853,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,517115.187500,172371.734375,20394.166016,1198.966675,328.899994,154.500000
17:52:42,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,2.006,2145.16,7.29,7.29,9.38,831.52,834.32,215.916672,36.90,1.0346,179,0,15.070,2.08906,4.20,52859,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,517310.593750,172436.859375,20397.166016,1198.966675,328.899994,154.500000
17:53:12,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,2.008,2146.17,7.30,7.35,9.36,831.46,834.30,215.366669,36.80,1.0346,179,0,15.070,2.07556,4.20,52865,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,517511.312500,172503.765625,20402.099609,1198.966675,328.899994,154.500000
17:53:42,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.007,2147.17,7.30,7.41,9.40,831.44,834.03,216.449997,36.83,1.0342,179,0,15.074,2.07336,4.20,52871,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,517795.000000,172598.328125,20410.767578,1200.000000,328.899994,154.500000
17:54:12,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,2.007,2148.18,7.33,7.46,9.44,831.43,834.06,216.683334,36.69,1.0342,179,0,15.074,2.07501,4.20,52877,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,518002.812500,172667.593750,20417.767578,1200.699951,328.899994,154.500000
17:54:42,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.008,2149.18,7.33,7.51,9.42,831.43,833.95,215.199997,36.71,1.0340,179,0,15.074,2.07611,4.20,52883,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,518233.687500,172744.562500,20425.699219,1200.900024,328.899994,154.500000
17:55:12,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.009,2150.18,7.35,7.55,9.45,831.39,833.84,215.949997,36.77,1.0338,179,0,15.075,2.08189,4.20,52888,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,518418.593750,172806.203125,20433.732422,1202.333374,328.899994,154.500000
17:55:42,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.009,2151.19,7.36,7.58,9.48,831.28,833.74,216.550003,36.85,1.0337,179,0,15.074,2.07089,4.20,52894,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,518604.593750,172868.203125,20436.632813,1202.699951,328.899994,154.500000
17:56:12,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.009,2152.19,7.36,7.56,9.47,831.37,833.77,216.866669,36.75,1.0337,179,0,15.076,2.07254,4.20,52899,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,518806.406250,172935.468750,20444.566406,1203.300049,328.899994,154.500000
17:56:42,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.009,2153.20,7.37,7.63,9.49,831.33,833.82,217.000000,36.78,1.0337,179,0,15.075,2.06184,4.20,52904,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,519034.312500,173011.437500,20452.000000,1203.300049,328.899994,154.500000
17:57:12,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.009,2154.20,7.38,7.64,9.48,831.33,833.84,214.850006,36.68,1.0337,179,0,15.076,2.06431,4.20,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,519309.187500,173103.062500,20458.066406,1203.300049,328.899994,154.500000
17:57:42,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.009,2155.21,7.38,7.65,9.51,831.33,833.84,218.199997,36.71,1.0337,179,0,15.075,2.07749,4.20,52914,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,519504.312500,173168.093750,20461.400391,1203.300049,328.899994,154.500000
17:58:12,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.011,2156.21,7.39,7.68,9.52,831.46,833.91,218.399994,36.71,1.0338,180,0,15.076,2.08244,4.20,52919,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,519671.406250,173223.796875,20464.300781,1203.300049,328.899994,154.500000
17:58:42,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.004,2157.21,7.39,7.65,9.52,831.38,833.78,215.766663,36.88,1.0336,180,0,15.042,2.09321,4.20,52924,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,519835.500000,173278.500000,20467.267578,1204.033325,328.899994,154.500000
17:59:12,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.003,2158.22,7.40,7.65,9.55,831.35,833.86,215.616669,36.81,1.0337,180,0,15.041,2.06732,4.20,52928,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,520004.500000,173334.828125,20471.500000,1204.166626,328.899994,154.500000
17:59:42,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.002,2159.22,7.40,7.63,9.56,831.41,833.73,213.916672,36.87,1.0335,180,0,15.041,2.07364,4.20,52933,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,520233.093750,173411.031250,20481.566406,1205.033325,328.899994,154.500000
18:00:12,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.004,2160.22,7.41,7.64,9.55,831.38,833.86,216.433334,36.83,1.0336,180,0,15.041,2.06814,4.20,52937,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,520407.500000,173469.171875,20488.533203,1205.033325,328.899994,154.500000
18:00:42,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.004,2161.22,7.41,7.66,9.52,831.38,833.83,215.283340,36.78,1.0336,180,0,15.040,2.07034,4.20,52942,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,520614.593750,173538.203125,20493.900391,1205.033325,328.899994,154.500000
18:01:12,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.003,2162.22,7.42,7.69,9.53,831.40,833.80,212.983337,36.85,1.0335,180,0,15.042,2.06787,4.20,52946,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,520812.812500,173604.265625,20501.267578,1205.033325,328.899994,154.500000
18:01:42,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.002,2163.22,7.42,7.71,9.53,831.46,833.78,216.016663,36.83,1.0335,180,0,15.042,2.07419,4.20,52950,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,521023.906250,173674.640625,20508.900391,1205.866699,328.899994,154.500000
18:02:12,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.004,2164.23,7.42,7.68,9.53,831.37,833.83,217.866669,36.88,1.0335,180,0,15.042,2.05528,4.20,52955,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,521218.906250,173739.640625,20514.933594,1205.900024,328.899994,154.500000
18:02:42,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.002,2165.23,7.42,7.66,9.53,831.35,833.78,216.416672,36.89,1.0335,180,0,15.038,2.06952,4.20,52959,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,521362.593750,173787.531250,20519.833984,1205.966675,328.899994,154.500000
18:03:12,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.004,2166.23,7.43,7.67,9.56,831.35,833.73,217.133331,36.89,1.0334,180,0,15.040,2.08685,4.20,52963,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,521572.312500,173857.437500,20524.900391,1206.766724,328.899994,154.500000
18:03:42,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.005,2167.23,7.43,7.69,9.51,831.24,833.78,215.516663,36.83,1.0334,180,0,15.037,2.07144,4.20,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,521783.000000,173927.671875,20535.199219,1206.900024,328.899994,154.500000
18:04:12,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.004,2168.23,7.43,7.69,9.55,831.21,833.68,217.983337,36.88,1.0333,180,0,15.043,2.06869,4.20,52970,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,521988.187500,173996.062500,20545.066406,1207.633301,328.899994,154.500000
18:04:42,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.004,2169.24,7.44,7.69,9.53,831.23,833.62,215.783340,36.87,1.0332,180,0,15.042,2.06431,4.20,52974,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,522187.687500,174062.562500,20559.732422,1208.800049,328.899994,154.500000
18:05:12,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.004,2170.24,7.45,7.67,9.57,831.15,833.70,217.199997,36.83,1.0333,180,0,15.040,2.06211,4.20,52978,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,522358.093750,174119.359375,20568.433594,1209.366699,328.899994,154.500000
18:05:42,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.005,2171.24,7.45,7.66,9.56,831.05,833.55,217.050003,36.84,1.0331,180,0,15.038,2.06458,4.20,52982,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,522535.687500,174178.562500,20574.199219,1209.800049,328.899994,154.500000
18:06:12,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.003,2172.24,7.46,7.67,9.61,830.96,833.52,216.083328,36.82,1.0330,180,0,15.040,2.07556,4.20,52985,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,522727.187500,174242.406250,20580.966797,1210.233276,328.899994,154.500000
18:06:42,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.004,2173.24,7.47,7.70,9.56,831.04,833.57,216.133331,36.81,1.0330,180,0,15.041,2.07501,4.20,52989,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,522909.687500,174303.234375,20587.466797,1210.233276,328.899994,154.500000
18:07:12,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.005,2174.25,7.45,7.68,9.55,830.99,833.52,211.433334,36.83,1.0330,180,0,15.041,2.06458,4.20,52992,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,523097.500000,174365.828125,20592.933594,1210.233276,328.899994,154.500000
18:07:42,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.006,2175.25,7.47,7.68,9.56,830.91,833.52,215.966660,36.80,1.0330,180,0,15.040,2.06102,4.20,52996,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,523290.687500,174430.234375,20596.232422,1210.233276,328.899994,154.500000
18:08:12,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.005,2176.25,7.46,7.67,9.59,830.99,833.49,216.833328,36.81,1.0330,180,0,15.040,2.08492,4.20,52999,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,523520.687500,174506.906250,20602.833984,1210.233276,328.899994,154.500000
18:08:42,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.005,2177.25,7.47,7.66,9.60,831.01,833.52,215.750000,36.84,1.0330,180,0,15.040,2.07419,4.20,53002,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,523713.312500,174571.093750,20608.066406,1210.233276,328.899994,154.500000
18:09:12,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.006,2178.26,7.47,7.66,9.57,830.96,833.46,218.166672,36.77,1.0329,180,0,15.041,2.07116,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523886.687500,174628.906250,20613.166016,1210.233276,328.899994,154.500000
18:09:42,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,2.002,2179.26,7.47,7.67,9.58,830.88,833.57,215.000000,36.93,1.0330,180,0,15.038,2.08079,4.20,53009,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,524090.312500,174696.765625,20616.066406,1210.233276,328.899994,154.500000
18:10:12,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,2.004,2180.26,7.46,7.68,9.57,831.01,833.46,216.033340,36.84,1.0329,180,0,15.038,2.06568,4.20,53012,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,524269.906250,174756.640625,20619.033203,1210.233276,328.899994,154.500000
18:10:42,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.005,2181.26,7.45,7.58,9.59,830.99,833.55,215.716660,36.85,1.0331,180,0,15.040,2.08024,4.20,53015,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,524448.125000,174816.031250,20623.000000,1210.433350,328.899994,154.500000
18:11:12,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,2.005,2182.27,7.46,7.66,9.57,831.01,833.57,216.483337,36.98,1.0331,180,0,15.038,2.06650,4.20,53018,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,524679.187500,174893.062500,20632.800781,1211.433350,328.899994,154.500000
18:11:42,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,2.005,2183.27,7.44,7.66,9.55,830.94,833.39,212.716660,37.01,1.0329,180,0,15.038,2.07171,4.20,53021,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,524887.625000,174962.531250,20641.767578,1212.666626,328.899994,154.500000
18:12:12,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.009,2184.27,7.45,7.58,9.53,830.99,833.52,213.399994,37.02,1.0330,180,0,15.036,2.07391,4.12,53009,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,525066.375000,175022.140625,20647.666016,1212.833374,328.899994,154.500000
18:12:42,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.010,2185.28,7.44,7.42,9.56,831.05,833.88,214.750000,36.91,1.0335,180,0,15.035,2.07584,4.12,52993,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,525252.687500,175084.234375,20651.933594,1212.833374,328.899994,154.500000
18:13:12,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.003,2186.28,7.44,7.28,9.52,830.88,833.98,215.416672,36.99,1.0336,180,0,15.031,2.06787,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525408.000000,175136.000000,20655.367188,1212.833374,328.899994,154.500000
18:13:42,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.002,2187.28,7.42,7.13,9.54,830.92,834.19,216.016663,37.06,1.0340,180,0,15.032,2.07831,4.11,52961,0.433333,1.000000,1.866667,0.433333,1.000000,1.866667,525635.500000,175211.828125,20662.966797,1215.433350,329.766663,155.366669
18:14:12,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.001,2188.28,7.41,7.04,9.51,830.89,834.30,216.683334,36.97,1.0342,180,0,15.031,2.06184,4.11,52945,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,525805.812500,175268.593750,20666.466797,1215.433350,329.766663,155.366669
18:14:42,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.000,2189.28,7.38,6.95,9.52,830.96,834.39,216.016663,37.06,1.0344,180,0,15.029,2.07446,4.10,52929,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,525981.625000,175327.203125,20671.599609,1215.433350,329.766663,155.366669
18:15:12,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,1.998,2190.28,7.37,6.85,9.49,831.04,834.62,212.516663,37.22,1.0347,180,0,15.028,2.06622,4.10,52913,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,526219.875000,175406.640625,20676.132813,1215.699951,329.766663,155.366669
18:15:42,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,1.997,2191.28,7.35,6.80,9.47,830.99,834.56,216.616669,37.21,1.0347,180,0,15.028,2.07199,4.10,52897,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,526420.312500,175473.437500,20685.500000,1217.166626,329.766663,155.366669
18:16:12,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,1.997,2192.28,7.34,6.71,9.45,830.86,834.56,215.300003,37.28,1.0347,180,0,15.026,2.06321,4.10,52881,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,526601.375000,175533.796875,20691.333984,1217.166626,329.766663,155.366669
18:16:42,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,1.999,2193.28,7.32,6.67,9.42,830.97,834.70,216.383331,37.31,1.0350,180,0,15.028,2.05309,4.10,52864,0.066667,0.633333,0.766667,0.066667,0.633333,0.766667,526768.375000,175589.468750,20698.900391,1217.733276,330.333344,155.366669
18:17:12,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,1.997,2194.27,7.32,6.60,9.43,831.00,834.80,215.966660,37.31,1.0351,180,0,15.025,2.07199,4.10,52849,0.166667,0.633333,1.166667,0.166667,0.633333,1.166667,526970.375000,175656.796875,20704.833984,1218.900024,331.500000,155.366669
18:17:42,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,1.998,2195.27,7.31,6.56,9.41,830.95,834.80,214.583328,37.34,1.0351,180,0,15.025,2.07007,4.10,52832,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,527162.500000,175720.828125,20709.132813,1218.900024,331.500000,155.366669
18:18:12,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,1.997,2196.27,7.28,6.54,9.36,830.87,834.75,216.233337,37.35,1.0352,180,0,15.024,2.06568,4.10,52816,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,527360.125000,175786.703125,20716.333984,1219.000000,331.500000,155.366669
18:18:42,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,1.996,2197.27,7.27,6.51,9.37,830.77,834.73,214.283340,37.28,1.0352,180,0,15.028,2.06760,4.20,52812,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,527516.875000,175838.968750,20721.632813,1219.833374,331.500000,155.366669
18:19:12,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,1.997,2198.27,7.24,6.73,9.36,830.69,834.40,214.766663,37.33,1.0349,180,0,15.029,2.07116,4.20,52821,0.966667,1.200000,3.600000,0.966667,1.200000,3.600000,527792.312500,175930.765625,20729.099609,1223.966675,334.100006,156.233337
18:19:42,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.003,2199.27,7.27,6.92,9.35,830.77,833.99,214.966660,37.45,1.0343,180,0,15.033,2.07941,4.20,52829,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,528034.687500,176011.562500,20733.732422,1223.966675,334.100006,156.233337
18:20:12,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.002,2200.27,7.27,7.04,9.37,830.53,833.84,216.366669,37.43,1.0341,180,0,15.034,2.08354,4.20,52837,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,528235.312500,176078.437500,20746.500000,1225.500000,334.100006,156.233337
18:20:42,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.001,2201.27,7.27,7.10,9.39,830.58,833.63,211.966660,37.32,1.0338,180,0,15.035,2.06732,4.20,52844,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,528427.125000,176142.359375,20753.833984,1226.566650,334.100006,156.233337
18:21:12,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.000,2202.27,7.27,7.26,9.41,830.61,833.38,216.633331,37.35,1.0335,180,0,15.036,2.08189,4.20,52851,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,528610.187500,176203.406250,20760.166016,1226.566650,334.100006,156.233337
18:21:42,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.001,2203.27,7.30,7.33,9.40,830.63,833.29,215.550003,37.29,1.0333,180,0,15.037,2.06732,4.20,52857,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,528831.375000,176277.140625,20766.566406,1226.566650,334.100006,156.233337
18:22:12,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.002,2204.27,7.30,7.39,9.41,830.68,833.32,215.850006,37.29,1.0333,180,0,15.038,2.07474,4.20,52864,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,529043.312500,176347.765625,20779.933594,1226.566650,334.100006,156.233337
18:22:42,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.001,2205.27,7.30,7.41,9.39,830.71,833.32,214.416672,37.50,1.0333,180,0,15.037,2.07089,4.20,52870,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,529248.500000,176416.171875,20790.300781,1226.566650,334.100006,156.233337
18:23:12,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.001,2206.27,7.31,7.46,9.42,830.60,833.26,214.116669,37.33,1.0332,180,0,15.040,2.06485,4.20,52875,0.566667,0.966667,1.433333,0.566667,0.966667,1.433333,529459.687500,176486.562500,20796.400391,1227.699951,334.933319,157.066666
18:23:42,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.003,2207.28,7.32,7.49,9.44,830.76,833.26,214.983337,37.33,1.0332,180,0,15.040,2.06540,4.20,52881,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,529693.187500,176564.406250,20803.767578,1228.300049,334.966675,157.100006
18:24:12,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.005,2208.28,7.33,7.53,9.43,830.86,833.36,216.183334,37.43,1.0333,180,0,15.040,2.07419,4.20,52887,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,529867.500000,176622.500000,20810.732422,1228.300049,334.966675,157.100006
18:24:42,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.002,2209.28,7.33,7.55,9.45,830.86,833.36,216.383331,37.50,1.0333,180,0,15.038,2.06732,4.20,52892,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,530063.812500,176687.937500,20815.666016,1228.300049,334.966675,157.100006
18:25:12,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.002,2210.28,7.33,7.53,9.42,830.81,833.26,213.133331,37.51,1.0331,180,0,15.037,2.06924,4.20,52898,0.066667,0.833333,0.900000,0.066667,0.833333,0.900000,530256.812500,176752.265625,20825.400391,1228.966675,335.633331,157.100006
18:25:42,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.005,2211.28,7.33,7.56,9.44,830.83,833.26,217.833328,37.58,1.0331,180,0,15.037,2.07116,4.20,52903,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,530450.125000,176816.703125,20833.400391,1229.166626,335.833344,157.100006
18:26:12,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.001,2212.28,7.31,7.56,9.42,830.70,833.18,214.983337,37.67,1.0331,180,0,15.040,2.06732,4.20,52908,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,530695.312500,176898.437500,20847.800781,1229.166626,335.833344,157.100006
18:26:42,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.004,2213.29,7.30,7.61,9.40,830.71,833.09,214.633331,37.42,1.0330,180,0,15.038,2.08244,4.20,52913,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,530939.500000,176979.828125,20859.833984,1229.266724,335.833344,157.100006
18:27:12,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.005,2214.29,7.32,7.60,9.44,830.70,833.21,215.050003,37.48,1.0331,180,0,15.038,2.07254,4.20,52918,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,531207.812500,177069.265625,20868.666016,1230.533325,335.833344,157.100006
18:27:42,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.004,2215.29,7.31,7.58,9.41,830.86,833.01,215.800003,37.47,1.0329,180,0,15.038,2.06814,4.20,52922,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,531428.125000,177142.703125,20872.333984,1231.266724,335.833344,157.100006
18:28:12,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.001,2216.29,7.31,7.63,9.43,830.78,833.24,214.050003,37.34,1.0332,180,0,15.041,2.07144,4.20,52927,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,531656.312500,177218.765625,20878.533203,1232.699951,335.833344,157.100006
18:28:42,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.002,2217.29,7.31,7.61,9.40,830.81,833.26,215.433334,37.54,1.0332,180,0,15.040,2.07666,4.20,52932,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,531880.312500,177293.437500,20886.767578,1233.500000,335.833344,157.100006
18:29:12,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.000,2218.29,7.31,7.63,9.40,830.84,833.26,213.449997,37.49,1.0332,180,0,15.040,2.06184,4.20,52936,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,532212.125000,177404.031250,20893.099609,1234.099976,335.833344,157.100006
18:29:42,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,1.999,2219.29,7.30,7.66,9.42,830.79,833.19,211.500000,37.46,1.0332,180,0,15.042,2.06376,4.20,52941,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,532450.375000,177483.468750,20901.166016,1234.366699,335.833344,157.100006
18:30:12,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.003,2220.29,7.28,7.62,9.39,830.79,833.27,214.933334,37.44,1.0333,180,0,15.037,2.06239,4.20,52945,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,532716.187500,177572.062500,20905.632813,1234.366699,335.833344,157.100006
18:30:42,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.001,2221.29,7.28,7.60,9.40,830.74,833.17,215.949997,37.68,1.0332,180,0,15.038,2.06540,4.20,52949,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,532950.875000,177650.296875,20914.132813,1234.366699,335.833344,157.100006
18:31:12,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.003,2222.29,7.27,7.55,9.40,830.66,832.94,212.516663,37.53,1.0330,180,0,15.038,2.06102,4.20,52953,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,533148.812500,177716.265625,20922.367188,1234.366699,335.833344,157.100006
18:31:42,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.002,2223.30,7.26,7.60,9.40,830.74,833.02,211.716660,37.71,1.0331,180,0,15.040,2.07171,4.20,52958,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,533355.500000,177785.171875,20927.767578,1234.366699,335.833344,157.100006
18:32:12,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,2.003,2224.30,7.26,7.59,9.40,830.72,832.97,215.133331,37.74,1.0330,180,0,15.040,2.08134,4.20,52961,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,533605.312500,177868.437500,20932.900391,1234.366699,335.833344,157.100006
18:32:42,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.002,2225.30,7.25,7.56,9.36,830.75,832.97,213.149994,37.66,1.0331,180,0,15.040,2.06485,4.20,52965,0.166667,0.433333,0.833333,0.166667,0.433333,0.833333,533782.000000,177927.328125,20937.767578,1234.766724,336.233337,157.500000
18:33:12,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.003,2226.30,7.25,7.57,9.41,830.56,833.05,214.383331,37.73,1.0332,180,0,15.038,2.06403,4.20,52969,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,533919.000000,177973.000000,20940.699219,1235.233276,336.700012,157.966660
18:33:42,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.001,2227.30,7.24,7.58,9.39,830.69,833.02,216.550003,37.88,1.0332,180,0,15.038,2.08217,4.20,52973,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,534096.875000,178032.296875,20946.333984,1236.266724,336.700012,157.966660
18:34:12,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.001,2228.30,7.23,7.55,9.40,830.67,833.05,218.600006,37.47,1.0333,180,0,15.036,2.06348,4.20,52977,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,534378.375000,178126.140625,20953.267578,1238.033325,336.700012,157.966660
18:34:42,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.001,2229.30,7.22,7.54,9.34,830.67,833.08,214.483337,37.80,1.0333,180,0,15.037,2.06869,4.20,52981,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,534595.187500,178198.406250,20959.033203,1238.699951,336.700012,157.966660
18:35:12,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.001,2230.30,7.21,7.53,9.38,830.60,833.05,212.250000,37.79,1.0333,180,0,15.037,2.06924,4.20,52984,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,534759.375000,178253.140625,20962.599609,1238.699951,336.700012,157.966660
18:35:42,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.000,2231.30,7.20,7.52,9.34,830.65,832.95,212.516663,37.72,1.0332,180,0,15.037,2.05883,4.20,52988,0.566667,0.866667,1.266667,0.566667,0.866667,1.266667,534977.812500,178325.937500,20968.867188,1239.300049,337.299988,158.566666
18:36:12,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.001,2232.30,7.21,7.52,9.33,830.73,833.00,214.199997,37.85,1.0333,180,0,15.036,2.07199,4.20,52991,0.966667,0.966667,1.066667,0.966667,0.966667,1.066667,535222.000000,178407.328125,20974.333984,1239.566650,337.566681,158.833328
18:36:42,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.002,2233.30,7.20,7.53,9.31,830.68,833.15,214.233337,37.88,1.0335,180,0,15.036,2.07419,4.20,52995,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,535405.000000,178468.328125,20980.333984,1239.566650,337.566681,158.833328
18:37:12,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.001,2234.30,7.20,7.55,9.35,830.87,833.08,213.433334,37.88,1.0334,180,0,15.037,2.07584,4.20,52998,0.366667,1.000000,1.600000,0.366667,1.000000,1.600000,535591.187500,178530.406250,20986.632813,1241.300049,338.433319,159.699997
18:37:42,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,1.999,2235.30,7.19,7.52,9.29,830.71,833.08,214.983337,37.93,1.0334,180,0,15.037,2.06376,4.20,53001,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,535787.125000,178595.703125,20992.833984,1241.766724,338.899994,160.166672
18:38:12,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.001,2236.30,7.18,7.52,9.31,830.79,832.98,215.433334,37.87,1.0333,180,0,15.037,2.06787,4.20,53005,0.700000,1.000000,1.400000,0.700000,1.000000,1.400000,536007.812500,178669.265625,21004.900391,1242.166626,339.299988,160.566666
18:38:42,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,1.999,2237.30,7.18,7.48,9.30,830.76,833.01,219.183334,37.90,1.0334,180,0,15.037,2.04818,4.20,53008,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,536266.000000,178755.328125,21011.867188,1242.599976,339.299988,160.566666
18:39:12,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.001,2238.30,7.17,7.48,9.29,830.68,833.11,210.100006,37.92,1.0335,180,0,15.036,2.06403,4.20,53011,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,536474.312500,178824.765625,21018.666016,1243.033325,339.299988,160.566666
18:39:42,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.001,2239.30,7.15,7.47,9.27,830.64,833.02,211.050003,37.88,1.0335,180,0,15.037,2.07364,4.20,53014,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,536696.687500,178898.906250,21020.132813,1243.300049,339.299988,160.566666
18:40:12,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,1.998,2240.30,7.15,7.46,9.24,830.75,832.96,214.616669,37.94,1.0334,180,0,15.037,2.06075,4.20,53017,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,536913.625000,178971.203125,21028.300781,1243.900024,339.299988,160.566666
18:40:42,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.000,2241.30,7.15,7.48,9.27,830.67,833.02,217.550003,38.01,1.0335,180,0,15.036,2.06513,4.20,53020,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,537140.812500,179046.937500,21043.166016,1244.766724,339.299988,160.566666
18:41:12,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.001,2242.30,7.14,7.41,9.26,830.62,832.97,212.883331,38.06,1.0335,180,0,15.033,2.06677,4.12,53016,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,537345.625000,179115.203125,21051.433594,1244.766724,339.299988,160.566666
18:41:42,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.003,2243.30,7.12,7.28,9.22,830.59,833.12,214.216660,37.99,1.0337,180,0,15.031,2.06020,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537478.625000,179159.531250,21055.533203,1244.766724,339.299988,160.566666
18:42:12,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,1.999,2244.30,7.11,7.10,9.23,830.57,833.53,214.350006,37.90,1.0343,180,0,15.032,2.06348,4.11,52984,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,537663.875000,179221.296875,21063.433594,1244.766724,339.299988,160.566666
18:42:42,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,1.999,2245.30,7.08,6.94,9.23,830.60,833.61,212.399994,38.13,1.0345,180,0,15.030,2.06376,4.10,52968,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,537860.625000,179286.859375,21066.732422,1244.766724,339.299988,160.566666
18:43:12,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,1.998,2246.30,7.05,6.82,9.20,830.61,833.65,214.366669,38.04,1.0347,180,0,15.028,2.06266,4.11,52952,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,538009.812500,179336.593750,21071.533203,1244.833374,339.299988,160.566666
18:43:42,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.998,2247.30,7.04,6.73,9.15,830.66,833.87,215.216660,38.11,1.0350,180,0,15.028,2.08299,4.10,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,538244.687500,179414.906250,21079.466797,1245.633301,339.299988,160.566666
18:44:12,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,1.997,2248.30,7.02,6.63,9.18,830.64,834.05,212.166672,38.26,1.0353,180,0,15.025,2.06020,4.11,52920,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,538471.187500,179490.406250,21085.400391,1245.966675,339.299988,160.566666
18:44:42,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,1.994,2249.29,7.00,6.56,9.14,830.67,834.13,212.066666,38.32,1.0354,180,0,15.023,2.06485,4.10,52904,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,538661.187500,179553.734375,21092.632813,1246.500000,339.299988,160.566666
18:45:12,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,1.995,2250.29,6.99,6.51,9.10,830.81,834.27,213.883331,38.31,1.0357,180,0,15.023,2.06211,4.10,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,538883.000000,179627.671875,21098.267578,1246.500000,339.299988,160.566666
18:45:42,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,1.994,2251.29,6.97,6.41,9.11,830.85,834.40,214.800003,38.44,1.0359,180,0,15.023,2.06732,4.10,52872,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,539098.687500,179699.562500,21108.500000,1246.800049,339.600006,160.866669
18:46:12,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,1.996,2252.28,6.95,6.37,9.05,830.77,834.39,212.283340,38.40,1.0360,180,0,15.021,2.05883,4.10,52856,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,539275.875000,179758.640625,21112.833984,1247.366699,340.166656,161.433334
18:46:42,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,1.986,2253.28,6.94,6.33,9.07,830.85,834.51,214.149994,38.47,1.0361,179,0,15.022,2.05418,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539435.687500,179811.906250,21115.732422,1247.366699,340.166656,161.433334
18:47:12,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.993,2254.28,6.93,6.27,9.09,830.83,834.70,217.216660,38.50,1.0364,179,0,15.056,2.07446,4.10,52824,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,539624.625000,179874.859375,21128.699219,1248.133301,340.166656,161.433334
18:47:42,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,2.000,2255.28,6.92,6.30,9.05,830.88,834.55,215.350006,38.59,1.0363,179,0,15.057,2.05664,4.20,52821,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,539825.812500,179941.937500,21134.833984,1248.233276,340.166656,161.433334
18:48:12,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,2.002,2256.28,6.92,6.48,9.02,830.88,834.38,214.383331,38.49,1.0360,179,0,15.060,2.07446,4.20,52830,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,540022.000000,180007.328125,21140.367188,1248.233276,340.166656,161.433334
18:48:42,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,2.000,2257.28,6.92,6.70,9.03,830.94,834.08,214.233337,38.45,1.0357,179,0,15.063,2.07007,4.20,52838,0.833333,1.066667,1.833333,0.833333,1.066667,1.833333,540283.687500,180094.562500,21150.267578,1249.099976,341.033325,162.300003
18:49:12,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,2.001,2258.28,6.93,6.82,9.03,830.91,834.02,215.483337,38.50,1.0356,179,0,15.064,2.07419,4.20,52845,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,540535.625000,180178.531250,21156.767578,1249.099976,341.033325,162.300003
18:49:42,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,2.002,2259.28,6.95,6.94,9.06,830.91,833.84,214.899994,38.30,1.0353,179,0,15.066,2.08851,4.20,52852,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,540752.125000,180250.703125,21171.000000,1249.099976,341.033325,162.300003
18:50:12,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,2.002,2260.28,6.94,7.03,9.05,830.91,833.54,215.466660,38.28,1.0349,179,0,15.069,2.08603,4.20,52859,0.366667,0.566667,0.933333,0.366667,0.566667,0.933333,540957.312500,180319.093750,21174.966797,1249.533325,341.466675,162.300003
18:50:42,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,2.002,2261.28,6.94,7.08,9.05,830.58,833.41,215.466660,38.27,1.0348,179,0,15.069,2.07529,4.20,52865,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,541180.187500,180393.406250,21180.000000,1250.466675,341.899994,162.300003
18:51:12,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,2.004,2262.28,6.97,7.13,9.07,830.69,833.20,216.633331,38.19,1.0344,179,0,15.068,2.07831,4.20,52871,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,541402.187500,180467.406250,21189.800781,1251.033325,342.100006,162.300003
18:51:42,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,2.003,2263.29,6.97,7.18,9.09,830.50,832.97,215.366669,38.24,1.0341,179,0,15.069,2.07199,4.20,52877,0.500000,0.500000,0.800000,0.500000,0.500000,0.800000,541581.125000,180527.031250,21199.232422,1251.699951,342.766663,162.300003
18:52:12,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.003,2264.29,6.97,7.23,9.09,830.50,832.97,215.800003,38.33,1.0341,179,0,15.069,2.06485,4.20,52883,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,541783.687500,180594.562500,21204.099609,1252.433350,342.766663,162.300003
18:52:42,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.004,2265.29,6.98,7.26,9.11,830.52,833.04,213.483337,38.37,1.0342,179,0,15.070,2.07831,4.20,52889,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,541986.687500,180662.234375,21213.199219,1252.566650,342.766663,162.300003
18:53:12,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.007,2266.29,7.01,7.26,9.15,830.59,833.02,215.800003,38.36,1.0340,179,0,15.069,2.09265,4.20,52894,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,542230.125000,180743.359375,21221.966797,1252.566650,342.766663,162.300003
18:53:42,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.004,2267.29,7.00,7.29,9.11,830.65,832.99,216.149994,38.32,1.0340,179,0,15.070,2.07584,4.20,52899,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,542468.687500,180822.906250,21227.232422,1252.566650,342.766663,162.300003
18:54:12,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.004,2268.30,7.00,7.33,9.12,830.62,832.91,214.266663,38.27,1.0339,179,0,15.071,2.06705,4.20,52904,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,542638.125000,180879.359375,21235.900391,1252.866699,342.766663,162.300003
18:54:42,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.005,2269.30,7.01,7.33,9.14,830.51,832.97,216.033340,38.36,1.0340,179,0,15.072,2.07171,4.20,52910,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,542860.312500,180953.437500,21245.900391,1253.433350,342.766663,162.300003
18:55:12,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.005,2270.30,7.03,7.36,9.11,830.51,832.91,214.866669,38.28,1.0338,179,0,15.070,2.07336,4.20,52914,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,543142.312500,181047.437500,21251.966797,1253.433350,342.766663,162.300003
18:55:42,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.005,2271.30,7.03,7.38,9.15,830.48,832.96,214.383331,38.35,1.0339,179,0,15.070,2.06622,4.20,52919,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,543499.500000,181166.500000,21264.900391,1253.433350,342.766663,162.300003
18:56:12,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.006,2272.31,7.04,7.40,9.14,830.61,832.93,215.583328,38.38,1.0338,179,0,15.072,2.07116,4.20,52924,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,543880.625000,181293.531250,21281.033203,1253.666626,342.766663,162.300003
18:56:42,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.005,2273.31,7.03,7.40,9.15,830.64,832.99,217.516663,38.32,1.0339,179,0,15.072,2.07638,4.20,52929,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,544118.500000,181372.828125,21292.767578,1254.300049,342.766663,162.300003
18:57:12,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.006,2274.31,7.03,7.40,9.18,830.61,832.91,215.566666,38.40,1.0338,179,0,15.071,2.09155,4.20,52933,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,544314.000000,181438.000000,21303.732422,1255.000000,342.766663,162.300003
18:57:42,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.005,2275.31,7.02,7.40,9.13,830.67,832.78,214.899994,38.43,1.0337,179,0,15.072,2.06568,4.20,52938,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,544530.125000,181510.031250,21315.466797,1257.166626,342.766663,162.300003
18:58:12,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.006,2276.32,7.03,7.41,9.15,830.51,832.78,215.800003,38.42,1.0336,179,0,15.072,2.06732,4.20,52942,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,544760.875000,181586.968750,21320.033203,1257.766724,342.766663,162.300003
18:58:42,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.005,2277.32,7.03,7.40,9.13,830.51,832.83,214.516663,38.30,1.0337,179,0,15.071,2.07061,4.20,52946,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,544986.687500,181662.234375,21330.933594,1257.766724,342.766663,162.300003
18:59:12,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.007,2278.32,7.03,7.39,9.13,830.32,832.66,216.483337,38.37,1.0335,179,0,15.072,2.06897,4.20,52951,0.366667,0.466667,1.133333,0.366667,0.466667,1.133333,545202.812500,181734.265625,21336.966797,1258.633301,343.633331,162.300003
18:59:42,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.006,2279.33,7.03,7.41,9.18,830.43,832.71,217.316666,38.34,1.0336,179,0,15.071,2.07226,4.20,52955,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,545437.625000,181812.531250,21345.066406,1258.833374,343.633331,162.300003
19:00:12,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.004,2280.33,7.03,7.37,9.18,830.35,832.66,216.500000,38.41,1.0335,179,0,15.072,2.07116,4.20,52959,0.433333,0.933333,1.100000,0.433333,0.933333,1.100000,545647.375000,181882.468750,21353.033203,1260.099976,344.233337,162.300003
19:00:42,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.006,2281.33,7.04,7.40,9.19,830.37,832.72,215.600006,38.35,1.0335,179,0,15.072,2.07474,4.20,52963,0.400000,0.866667,1.466667,0.400000,0.866667,1.466667,545865.500000,181955.171875,21361.732422,1260.833374,344.966675,162.766663
19:01:12,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.004,2282.33,7.04,7.37,9.19,830.48,832.70,215.616669,38.35,1.0335,179,0,15.072,2.07474,4.20,52967,0.133333,0.733333,1.033333,0.133333,0.733333,1.033333,546053.687500,182017.906250,21370.267578,1261.233276,345.366669,163.166672
19:01:42,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.005,2283.34,7.05,7.39,9.14,830.45,832.67,213.966660,38.36,1.0334,179,0,15.071,2.06814,4.20,52971,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,546259.000000,182086.328125,21383.199219,1261.699951,345.366669,163.166672
19:02:12,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.007,2284.34,7.04,7.42,9.16,830.31,832.60,216.666672,38.33,1.0334,179,0,15.071,2.07281,4.20,52974,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,546476.375000,182158.796875,21392.533203,1262.099976,345.366669,163.166672
19:02:42,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.006,2285.34,7.05,7.35,9.15,830.37,832.73,215.800003,38.41,1.0335,179,0,15.070,2.07721,4.20,52978,0.833333,1.133333,1.600000,0.833333,1.133333,1.600000,546705.687500,182235.234375,21400.900391,1263.900024,345.966675,163.166672
19:03:12,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.005,2286.35,7.04,7.38,9.16,830.26,832.65,214.966660,38.31,1.0334,179,0,15.071,2.06979,4.20,52982,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,546907.875000,182302.640625,21410.666016,1265.566650,346.233337,163.166672
19:03:42,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.006,2287.35,7.06,7.38,9.17,830.42,832.70,213.816666,38.31,1.0334,179,0,15.072,2.06650,4.20,52986,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,547098.125000,182366.031250,21416.732422,1265.566650,346.233337,163.166672
19:04:12,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.006,2288.35,7.06,7.36,9.19,830.31,832.59,216.483337,38.28,1.0333,179,0,15.070,2.07914,4.20,52989,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,547264.187500,182421.406250,21419.232422,1266.266724,346.233337,163.166672
19:04:42,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.006,2289.35,7.05,7.39,9.16,830.18,832.60,216.000000,38.33,1.0333,179,0,15.071,2.07749,4.20,52992,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,547495.000000,182498.328125,21426.566406,1266.433350,346.233337,163.166672
19:05:12,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.009,2290.36,7.06,7.39,9.16,830.15,832.67,216.066666,38.31,1.0334,179,0,15.071,2.07336,4.20,52996,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,547701.000000,182567.000000,21433.632813,1267.300049,346.233337,163.166672
19:05:42,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.008,2291.36,7.06,7.35,9.22,830.26,832.59,213.550003,38.27,1.0333,179,0,15.072,2.06431,4.20,52999,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,547866.500000,182622.171875,21438.833984,1267.966675,346.899994,163.166672
19:06:12,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.008,2292.37,7.05,7.34,9.15,830.37,832.67,213.733337,38.29,1.0334,179,0,15.072,2.07034,4.20,53003,0.266667,0.266667,0.466667,0.266667,0.266667,0.466667,548047.187500,182682.406250,21443.267578,1268.166626,347.100006,163.166672
19:06:42,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.005,2293.37,7.06,7.29,9.19,830.39,832.80,215.149994,38.41,1.0336,179,0,15.071,2.07089,4.20,53006,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,548310.687500,182770.234375,21454.566406,1268.166626,347.100006,163.166672
19:07:12,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.005,2294.37,7.05,7.31,9.15,830.28,832.78,214.649994,38.34,1.0336,179,0,15.070,2.07474,4.20,53009,0.500000,1.166667,1.333333,0.500000,1.166667,1.333333,548553.125000,182851.031250,21463.400391,1268.433350,347.366669,163.433334
19:07:42,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.005,2295.38,7.03,7.31,9.15,830.43,832.86,213.500000,38.24,1.0337,179,0,15.070,2.07061,4.20,53012,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,548718.312500,182906.093750,21466.800781,1269.300049,348.233337,164.300003
19:08:12,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.005,2296.38,7.02,7.28,9.14,830.43,832.78,215.666672,38.41,1.0337,179,0,15.071,2.06020,4.20,53015,0.866667,1.033333,1.466667,0.866667,1.033333,1.466667,548944.375000,182981.468750,21472.699219,1270.766724,348.866669,164.933334
19:08:42,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.005,2297.38,7.01,7.27,9.14,830.27,832.84,216.116669,38.59,1.0338,179,0,15.070,2.06211,4.20,53018,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,549125.312500,183041.765625,21477.867188,1271.666626,348.866669,164.933334
19:09:12,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.006,2298.38,7.02,7.26,9.16,830.24,832.71,217.149994,38.51,1.0336,179,0,15.071,2.07419,4.20,53021,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,549300.500000,183100.171875,21480.666016,1271.666626,348.866669,164.933334
19:09:42,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.008,2299.39,7.02,7.25,9.13,830.21,832.66,213.649994,38.53,1.0335,179,0,15.068,2.06979,4.12,53017,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,549515.687500,183171.906250,21489.800781,1273.099976,348.866669,164.933334
19:10:12,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.006,2300.39,7.02,7.12,9.19,830.21,832.78,216.716660,38.57,1.0337,179,0,15.069,2.08244,4.11,53001,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,549755.687500,183251.906250,21496.000000,1274.199951,349.233337,164.933334
19:10:42,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.005,2301.39,7.00,6.99,9.15,830.16,832.86,215.466660,38.52,1.0339,179,0,15.066,2.06732,4.11,52985,0.500000,0.566667,0.800000,0.500000,0.566667,0.800000,549985.000000,183328.328125,21502.066406,1275.099976,349.733337,164.933334
19:11:12,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.002,2302.40,6.98,6.85,9.11,830.06,833.12,216.633331,38.54,1.0342,179,0,15.064,2.06376,4.11,52969,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,550174.312500,183391.437500,21507.000000,1275.099976,349.733337,164.933334
19:11:42,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.004,2303.40,6.98,6.71,9.10,830.11,833.35,215.116669,38.62,1.0345,179,0,15.062,2.07089,4.11,52953,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,550378.000000,183459.328125,21512.933594,1275.099976,349.733337,164.933334
19:12:12,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.000,2304.40,6.95,6.62,9.09,830.15,833.41,213.250000,38.62,1.0347,179,0,15.060,2.07584,4.11,52937,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,550572.500000,183524.171875,21522.267578,1275.099976,349.733337,164.933334
19:12:42,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.002,2305.40,6.94,6.48,9.07,830.13,833.69,214.883331,38.68,1.0351,179,0,15.059,2.07226,4.10,52921,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,550726.125000,183575.359375,21527.933594,1275.099976,349.733337,164.933334
19:13:12,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,1.997,2306.40,6.92,6.44,9.09,830.21,833.75,214.866669,38.72,1.0353,179,0,15.058,2.07446,4.10,52905,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,550954.187500,183651.406250,21530.333984,1275.099976,349.733337,164.933334
19:13:42,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.000,2307.40,6.90,6.39,9.02,830.38,833.83,216.016663,38.75,1.0354,179,0,15.057,2.08244,4.10,52889,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,551105.687500,183701.906250,21535.166016,1275.099976,349.733337,164.933334
19:14:12,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.000,2308.40,6.87,6.32,9.01,830.30,833.94,214.466660,38.82,1.0357,179,0,15.056,2.06842,4.10,52873,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,551350.687500,183783.562500,21543.500000,1275.199951,349.733337,164.933334
19:14:42,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,1.997,2309.40,6.85,6.23,8.97,830.23,833.99,215.699997,38.94,1.0358,179,0,15.055,2.07419,4.10,52856,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,551596.125000,183865.359375,21551.466797,1275.966675,349.733337,164.933334
19:15:12,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,1.997,2310.39,6.82,6.19,8.97,830.29,834.02,217.083328,39.10,1.0360,179,0,15.054,2.07089,4.10,52840,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,551779.000000,183926.328125,21555.333984,1275.966675,349.733337,164.933334
19:15:42,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,1.998,2311.39,6.82,6.17,8.95,830.26,834.10,214.666672,39.01,1.0361,179,0,15.054,2.06376,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551927.187500,183975.734375,21558.199219,1276.066650,349.733337,164.933334
19:16:12,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,1.994,2312.39,6.81,6.23,8.94,830.32,834.00,215.433334,39.03,1.0360,179,0,15.056,2.07089,4.20,52828,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,552083.500000,184027.828125,21561.033203,1277.166626,350.066681,164.933334
19:16:42,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,1.997,2313.39,6.79,6.40,8.91,830.25,833.57,214.883331,39.02,1.0355,179,0,15.056,2.06622,4.20,52837,0.633333,0.666667,1.100000,0.633333,0.666667,1.100000,552318.312500,184106.093750,21567.433594,1277.699951,350.600006,164.933334
19:17:12,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,1.999,2314.39,6.81,6.53,8.93,830.34,833.34,214.416672,38.92,1.0352,179,0,15.060,2.05992,4.20,52845,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,552523.875000,184174.640625,21575.099609,1277.699951,350.600006,164.933334
19:17:42,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,1.997,2315.39,6.81,6.71,8.94,830.34,833.24,215.750000,38.92,1.0350,179,0,15.062,2.05856,4.20,52852,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,552721.312500,184240.437500,21580.566406,1278.199951,350.633331,164.966660
19:18:12,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.002,2316.39,6.82,6.79,8.91,830.26,833.18,216.166672,38.89,1.0349,179,0,15.064,2.05610,4.20,52859,0.566667,1.100000,1.833333,0.566667,1.100000,1.833333,552945.125000,184315.031250,21589.533203,1280.300049,351.466675,165.800003
19:18:42,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,2.001,2317.39,6.82,6.88,8.95,830.32,833.13,216.649994,38.96,1.0349,179,0,15.065,2.07419,4.20,52865,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,553135.812500,184378.593750,21594.933594,1280.300049,351.466675,165.800003
19:19:12,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.999,2318.39,6.82,6.94,8.94,830.16,833.00,216.533340,38.84,1.0347,179,0,15.066,2.06075,4.20,52871,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,553306.625000,184435.531250,21599.699219,1280.466675,351.466675,165.800003
19:19:42,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,2.001,2319.39,6.82,6.98,8.95,830.32,832.87,215.383331,38.72,1.0345,179,0,15.067,2.05801,4.20,52877,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,553523.000000,184507.671875,21605.800781,1281.166626,351.466675,165.800003
19:20:12,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,2.003,2320.39,6.83,7.02,8.94,830.26,832.72,214.733337,38.98,1.0343,179,0,15.066,2.06321,4.20,52883,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,553705.875000,184568.640625,21611.833984,1281.166626,351.466675,165.800003
19:20:42,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,2.003,2321.39,6.82,7.08,8.95,830.16,832.59,217.966660,38.84,1.0342,179,0,15.070,2.06568,4.20,52889,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,553932.625000,184644.203125,21622.433594,1281.633301,351.466675,165.800003
19:21:12,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,2.003,2322.39,6.83,7.08,8.95,830.10,832.51,215.716660,39.05,1.0340,179,0,15.069,2.07638,4.20,52894,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,554122.687500,184707.562500,21627.833984,1282.033325,351.466675,165.800003
19:21:42,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,2.002,2323.39,6.84,7.15,8.99,830.04,832.53,214.816666,38.94,1.0340,179,0,15.068,2.08327,4.20,52900,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,554287.875000,184762.640625,21631.933594,1282.099976,351.466675,165.800003
19:22:12,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,2.003,2324.39,6.85,7.16,8.98,830.31,832.43,216.300003,39.13,1.0339,179,0,15.070,2.05664,4.20,52905,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,554449.875000,184816.640625,21636.000000,1282.900024,351.466675,165.800003
19:22:42,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,2.003,2325.39,6.86,7.21,8.97,830.25,832.53,214.883331,39.00,1.0340,179,0,15.069,2.06294,4.20,52910,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,554624.625000,184874.859375,21638.466797,1282.900024,351.466675,165.800003
19:23:12,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.004,2326.40,6.84,7.21,9.01,830.29,832.59,216.566666,39.02,1.0341,179,0,15.070,2.06047,4.20,52915,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,554811.687500,184937.234375,21641.933594,1282.900024,351.466675,165.800003
19:23:42,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,2.004,2327.40,6.85,7.17,8.95,830.42,832.64,214.966660,38.94,1.0341,179,0,15.071,2.08217,4.20,52920,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,555000.812500,185000.265625,21648.400391,1283.599976,351.466675,165.800003
19:24:12,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.003,2328.40,6.84,7.18,8.98,830.23,832.76,216.199997,38.88,1.0343,179,0,15.072,2.07309,4.20,52924,0.200000,1.500000,1.500000,0.200000,1.500000,1.500000,555212.312500,185070.765625,21655.132813,1287.233276,351.466675,165.800003
19:24:42,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.003,2329.40,6.85,7.17,8.98,830.39,832.69,215.916672,39.00,1.0342,179,0,15.070,2.07034,4.20,52929,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,555371.500000,185123.828125,21659.000000,1287.233276,351.466675,165.800003
19:25:12,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,2.003,2330.40,6.85,7.22,8.99,830.42,832.66,215.800003,39.14,1.0341,179,0,15.070,2.07171,4.20,52934,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,555507.312500,185169.093750,21661.533203,1287.233276,351.466675,165.800003
19:25:42,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.002,2331.40,6.85,7.23,8.97,830.36,832.59,215.183334,38.94,1.0341,179,0,15.071,2.07007,4.20,52938,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,555705.687500,185235.234375,21673.533203,1287.566650,351.466675,165.800003
19:26:12,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.003,2332.41,6.86,7.21,9.00,830.25,832.56,215.416672,39.06,1.0340,179,0,15.071,2.06650,4.20,52942,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,555912.875000,185304.296875,21688.599609,1288.099976,351.466675,165.800003
19:26:42,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.003,2333.41,6.87,7.23,8.99,830.20,832.51,216.766663,38.98,1.0339,179,0,15.069,2.06622,4.20,52947,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,556107.125000,185369.031250,21695.599609,1288.099976,351.466675,165.800003
19:27:12,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.002,2334.41,6.87,7.22,8.97,830.06,832.46,214.699997,38.96,1.0338,179,0,15.071,2.06294,4.20,52951,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,556332.625000,185444.203125,21702.599609,1288.099976,351.466675,165.800003
19:27:42,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.005,2335.41,6.88,7.22,9.02,830.17,832.50,213.483337,38.81,1.0338,179,0,15.070,2.07089,4.20,52955,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,556523.312500,185507.765625,21706.732422,1288.099976,351.466675,165.800003
19:28:12,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.004,2336.41,6.88,7.23,9.01,830.20,832.55,213.449997,38.71,1.0339,179,0,15.069,2.06979,4.20,52959,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,556697.375000,185565.796875,21718.199219,1288.099976,351.466675,165.800003
19:28:42,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.004,2337.41,6.87,7.20,9.00,830.12,832.35,215.016663,38.83,1.0337,179,0,15.071,2.07199,4.20,52963,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,556872.687500,185624.234375,21724.833984,1288.099976,351.466675,165.800003
19:29:12,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.004,2338.42,6.88,7.21,8.98,830.12,832.53,216.800003,38.69,1.0339,179,0,15.069,2.08685,4.20,52967,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,557067.125000,185689.031250,21730.066406,1288.099976,351.466675,165.800003
19:29:42,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.002,2339.42,6.89,7.24,9.00,830.27,832.55,218.683334,38.79,1.0339,179,0,15.070,2.07391,4.20,52971,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,557214.500000,185738.171875,21736.367188,1288.099976,351.466675,165.800003
19:30:12,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.003,2340.42,6.90,7.23,9.03,830.14,832.60,215.333328,38.79,1.0339,179,0,15.071,2.06184,4.20,52975,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,557378.875000,185792.968750,21744.066406,1288.099976,351.466675,165.800003
19:30:42,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.003,2341.42,6.90,7.21,9.02,830.25,832.53,216.466660,38.84,1.0338,179,0,15.068,2.08134,4.20,52979,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,557561.875000,185853.968750,21749.066406,1288.900024,351.466675,165.800003
19:31:12,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,2.002,2342.42,6.90,7.21,9.00,830.19,832.53,215.233337,38.93,1.0338,179,0,15.070,2.07474,4.20,52982,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,557730.812500,185910.265625,21754.699219,1289.833374,351.466675,165.800003
19:31:42,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.003,2343.42,6.91,7.20,9.02,830.24,832.55,216.483337,38.93,1.0338,179,0,15.070,2.06924,4.20,52986,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,557897.000000,185965.671875,21761.500000,1290.300049,351.466675,165.800003
19:32:12,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.004,2344.43,6.91,7.22,9.05,830.13,832.55,217.083328,38.86,1.0338,179,0,15.071,2.08437,4.20,52989,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,558138.312500,186046.093750,21771.300781,1290.699951,351.466675,165.800003
19:32:42,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.003,2345.43,6.92,7.23,9.06,830.13,832.52,215.433334,38.94,1.0337,179,0,15.070,2.08079,4.20,52993,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,558365.687500,186121.906250,21778.699219,1290.699951,351.466675,165.800003
19:33:12,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.003,2346.43,6.94,7.21,9.07,830.18,832.59,215.800003,38.96,1.0337,179,0,15.069,2.06952,4.20,52996,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,558598.625000,186199.531250,21782.199219,1291.033325,351.799988,166.133331
19:33:42,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.004,2347.43,6.92,7.24,9.07,830.08,832.42,214.800003,38.86,1.0336,179,0,15.070,2.07034,4.20,53000,0.433333,0.900000,1.166667,0.433333,0.900000,1.166667,558801.500000,186267.171875,21786.666016,1291.566650,352.333344,166.666672
19:34:12,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.003,2348.43,6.94,7.23,9.05,830.04,832.44,216.533340,38.67,1.0336,179,0,15.070,2.07254,4.20,53003,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,559018.687500,186339.562500,21793.033203,1291.566650,352.333344,166.666672
19:34:42,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,2.004,2349.43,6.95,7.23,9.07,830.02,832.54,216.333328,38.57,1.0336,179,0,15.070,2.07364,4.20,53006,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,559219.187500,186406.406250,21799.066406,1291.566650,352.333344,166.666672
19:35:12,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.005,2350.44,6.96,7.23,9.10,830.15,832.59,215.633331,38.54,1.0337,179,0,15.071,2.07941,4.20,53009,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,559415.875000,186471.968750,21808.933594,1291.733276,352.333344,166.666672
19:35:42,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.005,2351.44,6.97,7.24,9.07,830.15,832.56,216.083328,38.52,1.0336,179,0,15.070,2.07007,4.20,53012,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,559584.187500,186528.062500,21814.732422,1292.433350,352.333344,166.666672
19:36:12,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.006,2352.44,6.98,7.22,9.09,830.17,832.69,216.416672,38.62,1.0337,179,0,15.071,2.06650,4.20,53016,0.266667,0.900000,1.533333,0.266667,0.900000,1.533333,559760.000000,186586.671875,21826.767578,1294.066650,353.100006,166.666672
19:36:42,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.006,2353.45,6.99,7.20,9.11,830.38,832.74,216.500000,38.55,1.0337,179,0,15.070,2.06020,4.20,53019,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,559924.187500,186641.406250,21833.400391,1294.300049,353.200012,166.666672
19:37:12,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.005,2354.45,6.99,7.23,9.07,830.27,832.81,218.433334,38.82,1.0338,179,0,15.071,2.08961,4.20,53022,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,560115.375000,186705.140625,21840.966797,1295.033325,353.200012,166.666672
19:37:42,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.004,2355.45,7.00,7.23,9.10,830.30,832.84,214.083328,38.82,1.0338,179,0,15.069,2.07666,4.12,53016,0.133333,0.500000,1.133333,0.133333,0.500000,1.133333,560279.062500,186759.703125,21847.632813,1295.900024,354.066681,167.533340
19:38:12,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.009,2356.45,7.01,7.10,9.15,830.30,832.84,214.566666,38.68,1.0338,179,0,15.067,2.06869,4.12,53000,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,560419.000000,186806.328125,21852.599609,1295.900024,354.066681,167.533340
19:38:42,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.007,2357.46,7.00,6.89,9.11,830.24,833.02,213.466660,38.69,1.0340,179,0,15.064,2.07529,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560543.812500,186847.937500,21856.500000,1295.900024,354.066681,167.533340
19:39:12,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.004,2358.46,6.99,6.75,9.09,830.27,833.35,215.316666,38.64,1.0345,179,0,15.063,2.08024,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560676.375000,186892.140625,21862.966797,1295.900024,354.066681,167.533340
19:39:42,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.004,2359.46,6.97,6.65,9.10,830.15,833.43,217.199997,38.72,1.0347,179,0,15.063,2.08768,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560792.000000,186930.671875,21866.933594,1295.900024,354.066681,167.533340
19:40:12,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.003,2360.46,6.96,6.59,9.10,830.15,833.67,215.966660,38.71,1.0350,179,0,15.060,2.08354,4.11,52935,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,561037.000000,187012.328125,21872.966797,1295.900024,354.066681,167.533340
19:40:42,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.002,2361.46,6.95,6.51,9.09,830.15,833.66,209.783340,38.70,1.0350,179,0,15.060,2.06787,4.10,52920,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,561283.875000,187094.640625,21886.699219,1296.566650,354.066681,167.533340
19:41:12,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.001,2362.47,6.93,6.40,9.07,830.26,833.79,216.899994,38.72,1.0353,179,0,15.060,2.08134,4.10,52903,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,561437.187500,187145.734375,21894.533203,1297.633301,354.066681,167.533340
19:41:42,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.001,2363.47,6.93,6.37,9.05,830.18,833.90,214.383331,38.85,1.0354,179,0,15.056,2.06540,4.10,52887,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,561587.812500,187195.937500,21900.300781,1297.800049,354.066681,167.533340
19:42:12,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,1.998,2364.46,6.92,6.30,9.05,830.26,833.90,215.699997,38.87,1.0354,179,0,15.056,2.06568,4.10,52871,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,561751.437500,187250.500000,21905.267578,1298.500000,354.066681,167.533340
19:42:42,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,1.998,2365.46,6.91,6.26,9.08,830.19,834.01,214.316666,38.92,1.0356,179,0,15.055,2.06540,4.10,52855,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,561901.875000,187300.640625,21909.699219,1298.500000,354.066681,167.533340
19:43:12,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,1.997,2366.46,6.90,6.15,9.02,830.19,833.93,216.266663,38.90,1.0355,179,0,15.053,2.06431,4.10,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,562077.750000,187359.234375,21912.099609,1298.500000,354.066681,167.533340
19:43:42,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,1.998,2367.46,6.89,6.19,9.03,830.14,834.03,212.683334,38.90,1.0357,179,0,15.055,2.06157,4.20,52826,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,562268.625000,187422.859375,21915.900391,1298.500000,354.066681,167.533340
19:44:12,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,1.997,2368.46,6.89,6.31,9.00,830.25,833.88,215.133331,39.05,1.0355,179,0,15.057,2.05774,4.20,52835,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,562416.375000,187472.140625,21923.267578,1298.500000,354.066681,167.533340
19:44:42,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,1.999,2369.46,6.89,6.45,8.99,830.03,833.50,213.183334,39.11,1.0350,179,0,15.060,2.07226,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562582.125000,187527.359375,21926.666016,1298.500000,354.066681,167.533340
19:45:12,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.000,2370.46,6.89,6.65,8.99,830.11,833.29,213.916672,39.03,1.0348,179,0,15.064,2.06924,4.20,52851,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,562794.687500,187598.234375,21930.099609,1298.900024,354.066681,167.533340
19:45:42,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.002,2371.46,6.91,6.76,9.02,830.11,833.06,217.433334,38.94,1.0344,179,0,15.064,2.06677,4.20,52858,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,562949.000000,187649.671875,21935.132813,1299.366699,354.066681,167.533340
19:46:12,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,1.997,2372.46,6.92,6.86,9.02,830.02,832.96,209.916672,38.90,1.0343,179,0,15.067,2.06485,4.20,52864,0.700000,0.766667,1.166667,0.700000,0.766667,1.166667,563137.750000,187712.562500,21941.566406,1300.199951,354.899994,168.366669
19:46:42,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,1.999,2373.46,6.94,6.96,9.06,830.04,832.82,215.149994,39.00,1.0340,179,0,15.067,2.07199,4.20,52871,0.266667,0.333333,0.366667,0.266667,0.333333,0.366667,563339.875000,187779.968750,21944.800781,1300.233276,354.933319,168.399994
19:47:12,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.006,2374.46,6.95,7.04,9.06,829.96,832.74,216.116669,38.96,1.0339,179,0,15.068,2.05992,4.20,52877,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,563509.625000,187836.531250,21950.000000,1300.233276,354.933319,168.399994
19:47:42,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.004,2375.46,6.97,7.07,9.07,829.88,832.59,214.616669,38.88,1.0336,179,0,15.069,2.06540,4.20,52883,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,563679.437500,187893.171875,21957.333984,1300.233276,354.933319,168.399994
19:48:12,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.003,2376.46,6.99,7.11,9.10,829.95,832.56,216.466660,38.80,1.0335,179,0,15.068,2.06485,4.20,52888,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,563855.187500,187951.734375,21965.699219,1300.233276,354.933319,168.399994
19:48:42,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.004,2377.47,7.01,7.14,9.11,829.92,832.56,216.166672,38.76,1.0334,179,0,15.069,2.07309,4.20,52894,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,564029.812500,188009.937500,21968.966797,1300.266724,354.933319,168.399994
19:49:12,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.005,2378.47,7.01,7.15,9.14,830.03,832.56,214.233337,38.65,1.0334,179,0,15.069,2.06650,4.20,52899,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,564246.562500,188082.171875,21975.833984,1301.699951,354.933319,168.399994
19:49:42,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.005,2379.47,7.00,7.24,9.15,829.95,832.48,216.600006,38.65,1.0334,179,0,15.071,2.07584,4.20,52904,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,564449.062500,188149.703125,21986.232422,1302.733276,354.933319,168.399994
19:50:12,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.004,2380.47,7.01,7.27,9.12,830.08,832.48,216.233337,38.57,1.0333,179,0,15.071,2.07089,4.20,52910,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,564634.812500,188211.593750,21992.099609,1302.833374,354.933319,168.399994
19:50:42,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.007,2381.48,7.04,7.25,9.15,830.15,832.54,215.133331,38.54,1.0333,179,0,15.070,2.07556,4.20,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,564867.312500,188289.093750,21999.066406,1302.833374,354.933319,168.399994
19:51:12,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.004,2382.48,7.05,7.28,9.11,830.15,832.57,214.616669,38.45,1.0333,179,0,15.070,2.07529,4.20,52919,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,565050.625000,188350.203125,22004.599609,1302.833374,354.933319,168.399994
19:51:42,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.005,2383.48,7.04,7.26,9.16,830.10,832.57,211.816666,38.61,1.0333,179,0,15.069,2.06842,4.20,52924,0.100000,0.400000,0.433333,0.100000,0.400000,0.433333,565220.375000,188406.796875,22009.900391,1303.166626,354.966675,168.399994
19:52:12,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,2.006,2384.48,7.04,7.30,9.15,830.13,832.57,216.500000,38.41,1.0333,179,0,15.069,2.07144,4.20,52929,0.000000,0.666667,1.233333,0.000000,0.666667,1.233333,565372.625000,188457.531250,22021.867188,1304.566650,355.799988,168.399994
19:52:42,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,2.006,2385.49,7.03,7.27,9.15,830.00,832.40,216.133331,38.56,1.0332,179,0,15.072,2.06595,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565459.750000,188486.562500,22024.166016,1304.566650,355.799988,168.399994
19:53:12,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.005,2386.49,7.03,7.31,9.14,829.94,832.30,216.600006,38.61,1.0330,179,0,15.070,2.06814,4.20,52938,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,565638.937500,188546.296875,22030.800781,1304.566650,355.799988,168.399994
19:53:42,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,2.005,2387.49,7.04,7.32,9.14,830.10,832.34,217.449997,38.49,1.0331,179,0,15.070,2.06650,4.20,52942,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,565805.812500,188601.937500,22036.333984,1304.566650,355.799988,168.399994
19:54:12,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,2.006,2388.50,7.04,7.32,9.15,830.04,832.42,217.149994,38.59,1.0331,179,0,15.069,2.05664,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565932.187500,188644.062500,22042.767578,1304.566650,355.799988,168.399994
19:54:42,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.005,2389.50,7.03,7.30,9.15,830.00,832.40,215.699997,38.69,1.0332,179,0,15.070,2.07914,4.20,52951,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,566117.187500,188705.734375,22048.867188,1305.233276,356.466675,169.066666
19:55:12,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.005,2390.50,7.04,7.35,9.16,830.13,832.42,216.483337,38.71,1.0331,179,0,15.069,2.06650,4.20,52955,0.433333,0.733333,0.833333,0.433333,0.733333,0.833333,566290.187500,188763.406250,22057.367188,1305.433350,356.666656,169.266663
19:55:42,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.006,2391.51,7.04,7.35,9.16,830.13,832.42,216.466660,38.48,1.0332,179,0,15.072,2.08134,4.20,52959,0.133333,1.000000,1.133333,0.133333,1.000000,1.133333,566471.875000,188823.968750,22067.033203,1305.566650,356.799988,169.266663
19:56:12,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.008,2392.51,7.03,7.33,9.19,830.05,832.40,213.716660,38.08,1.0332,179,0,15.071,2.06485,4.20,52963,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,566661.625000,188887.203125,22077.166016,1306.300049,357.533325,169.266663
19:56:42,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.005,2393.51,7.03,7.30,9.14,830.02,832.58,217.149994,38.09,1.0334,179,0,15.068,2.05938,4.20,52967,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,566801.187500,188933.734375,22083.166016,1306.900024,357.533325,169.266663
19:57:12,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.006,2394.51,7.03,7.31,9.15,830.10,832.37,214.333328,38.25,1.0331,179,0,15.069,2.08547,4.20,52971,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,566984.562500,188994.828125,22090.433594,1307.166626,357.533325,169.266663
19:57:42,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,2.005,2395.52,7.02,7.32,9.13,830.08,832.50,214.783340,38.17,1.0333,179,0,15.070,2.06897,4.20,52975,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,567160.562500,189053.500000,22094.800781,1307.166626,357.533325,169.266663
19:58:12,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.005,2396.52,7.02,7.29,9.13,830.08,832.48,215.466660,38.10,1.0333,179,0,15.070,2.05992,4.20,52979,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,567359.625000,189119.859375,22103.099609,1307.733276,357.533325,169.266663
19:58:42,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.004,2397.52,7.03,7.27,9.13,829.97,832.37,213.766663,38.02,1.0332,179,0,15.070,2.07116,4.20,52982,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,567523.312500,189174.437500,22109.933594,1308.033325,357.533325,169.266663
19:59:12,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.005,2398.52,7.03,7.29,9.14,829.94,832.53,216.250000,37.91,1.0334,179,0,15.069,2.06760,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567642.625000,189214.203125,22114.333984,1308.033325,357.533325,169.266663
19:59:42,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.006,2399.53,7.02,7.30,9.15,830.13,832.40,216.066666,37.97,1.0332,179,0,15.071,2.07089,4.20,52990,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,567788.375000,189262.796875,22118.632813,1308.733276,357.533325,169.266663
20:00:12,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.004,2400.53,7.03,7.30,9.14,830.05,832.40,217.733337,38.09,1.0332,179,0,15.069,2.06787,4.20,52993,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,567973.437500,189324.500000,22124.933594,1308.900024,357.533325,169.266663
20:00:42,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,2.005,2401.53,7.02,7.26,9.14,830.10,832.63,215.433334,38.19,1.0335,179,0,15.069,2.06869,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568107.437500,189369.171875,22127.900391,1308.900024,357.533325,169.266663
20:01:12,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,2.003,2402.53,7.03,7.30,9.13,830.02,832.53,213.883331,38.21,1.0333,179,0,15.070,2.06376,4.20,53000,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,568258.125000,189419.359375,22134.466797,1308.900024,357.533325,169.266663
20:01:42,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.005,2403.54,7.02,7.29,9.16,830.00,832.53,218.399994,38.19,1.0334,179,0,15.070,2.08878,4.20,53003,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,568423.625000,189474.531250,22142.333984,1308.900024,357.533325,169.266663
20:02:12,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.006,2404.54,7.04,7.27,9.16,830.04,832.62,214.666672,38.04,1.0334,179,0,15.070,2.05938,4.20,53006,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,568592.687500,189530.906250,22151.333984,1308.900024,357.533325,169.266663
20:02:42,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,1.997,2405.54,7.02,7.26,9.14,830.05,832.48,215.300003,38.01,1.0333,179,0,15.070,2.05965,4.20,53010,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,568768.125000,189589.359375,22159.900391,1308.900024,357.533325,169.266663
20:03:12,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,1.997,2406.53,7.02,7.28,9.14,830.02,832.48,215.983337,38.08,1.0333,179,0,15.068,2.05910,4.20,53013,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,568947.625000,189649.203125,22163.066406,1308.900024,357.533325,169.266663
20:03:42,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.011,2407.54,7.02,7.28,9.16,829.97,832.55,216.616669,37.87,1.0334,180,0,15.068,2.07804,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569088.937500,189696.296875,22165.933594,1309.166626,357.533325,169.266663
20:04:12,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.007,2408.54,7.04,7.29,9.16,830.10,832.60,214.016663,37.84,1.0334,180,0,15.035,2.06979,4.20,53019,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,569265.875000,189755.296875,22170.000000,1310.533325,357.533325,169.266663
20:04:42,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.002,2409.55,7.04,7.29,9.14,830.07,832.62,215.449997,37.82,1.0334,180,0,15.034,2.06376,4.20,53022,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,569394.625000,189798.203125,22173.699219,1311.000000,357.533325,169.266663
20:05:12,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,1.998,2410.54,7.04,7.30,9.15,830.18,832.57,214.333328,37.91,1.0334,180,0,15.035,2.06348,4.20,53025,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,569565.875000,189855.296875,22180.267578,1312.199951,357.533325,169.266663
20:05:42,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,1.998,2411.54,7.03,7.16,9.19,830.10,832.63,211.866669,37.94,1.0335,180,0,15.032,2.06705,4.11,53009,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,569746.187500,189915.406250,22190.466797,1313.233276,357.533325,169.266663
20:06:12,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,1.999,2412.54,7.03,6.99,9.14,830.05,832.89,216.083328,37.91,1.0338,180,0,15.030,2.07419,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569909.437500,189969.828125,22194.300781,1313.233276,357.533325,169.266663
20:06:42,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,1.998,2413.54,7.03,6.84,9.18,830.24,833.19,215.283340,37.87,1.0342,180,0,15.029,2.07556,4.11,52977,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,570052.125000,190017.359375,22197.566406,1313.233276,357.533325,169.266663
20:07:12,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,1.997,2414.54,7.00,6.74,9.15,830.19,833.32,214.966660,38.00,1.0344,180,0,15.026,2.07831,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570189.000000,190063.000000,22201.767578,1313.233276,357.533325,169.266663
20:07:42,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,1.996,2415.54,6.99,6.63,9.07,830.11,833.43,214.866669,37.97,1.0346,180,0,15.024,2.07501,4.11,52945,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,570338.625000,190112.859375,22209.599609,1313.833374,357.533325,169.266663
20:08:12,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,1.996,2416.53,6.98,6.55,9.07,830.14,833.53,212.516663,38.10,1.0348,180,0,15.025,2.06677,4.10,52929,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,570527.187500,190175.734375,22214.767578,1314.966675,357.533325,169.266663
20:08:42,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,1.995,2417.53,6.95,6.47,9.09,829.94,833.56,215.116669,38.22,1.0349,180,0,15.022,2.06897,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570674.812500,190224.937500,22218.800781,1314.966675,357.533325,169.266663
20:09:12,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,1.993,2418.53,6.94,6.35,9.07,830.10,833.72,214.600006,38.18,1.0352,180,0,15.022,2.05719,4.10,52897,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,570859.062500,190286.359375,22225.900391,1315.566650,358.133331,169.866669
20:09:42,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,1.992,2419.52,6.93,6.28,9.07,829.97,833.69,212.683334,38.36,1.0352,180,0,15.023,2.05555,4.10,52881,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,571017.875000,190339.296875,22228.767578,1315.833374,358.399994,170.133331
20:10:12,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,1.993,2420.52,6.91,6.28,9.05,829.92,833.80,213.983337,38.30,1.0354,180,0,15.021,2.07611,4.10,52865,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,571207.187500,190402.406250,22234.466797,1315.833374,358.399994,170.133331
20:10:42,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,1.995,2421.52,6.90,6.23,9.02,829.76,833.81,212.666672,38.61,1.0354,180,0,15.020,2.05637,4.09,52849,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,571374.375000,190458.140625,22238.232422,1316.366699,358.399994,170.133331
20:11:12,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,1.994,2422.52,6.89,6.18,9.01,829.84,833.73,214.583328,38.36,1.0354,180,0,15.020,2.05774,4.10,52832,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,571539.625000,190513.203125,22241.933594,1316.699951,358.399994,170.133331
20:11:42,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,1.992,2423.51,6.88,6.16,9.00,829.74,833.73,213.816666,38.44,1.0354,180,0,15.021,2.06458,4.20,52828,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,571721.437500,190573.828125,22248.232422,1316.699951,358.399994,170.133331
20:12:12,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,1.995,2424.51,6.89,6.32,8.95,829.92,833.62,212.149994,38.32,1.0352,180,0,15.024,2.06677,4.20,52837,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,571911.375000,190637.140625,22257.699219,1316.699951,358.399994,170.133331
20:12:42,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,1.995,2425.51,6.88,6.49,8.98,829.90,833.25,208.183334,38.06,1.0348,180,0,15.025,2.06348,4.20,52845,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,572064.937500,190688.296875,22262.632813,1319.300049,358.399994,170.133331
20:13:12,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,1.997,2426.50,6.88,6.64,9.01,829.95,833.07,210.333328,37.96,1.0346,180,0,15.028,2.06705,4.20,52852,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,572250.187500,190750.062500,22270.566406,1320.233276,358.399994,170.133331
20:13:42,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,1.994,2427.50,6.90,6.74,9.01,829.81,832.96,213.500000,38.01,1.0344,180,0,15.030,2.05692,4.20,52859,0.100000,0.766667,1.266667,0.100000,0.766667,1.266667,572440.937500,190813.640625,22280.333984,1321.900024,359.266663,170.133331
20:14:12,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.003,2428.50,6.91,6.83,8.98,829.87,832.80,214.416672,37.38,1.0342,180,0,15.030,2.07007,4.20,52866,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,572623.375000,190874.468750,22284.732422,1321.900024,359.266663,170.133331
20:14:42,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.003,2429.50,6.92,6.90,9.02,829.91,832.83,214.250000,37.98,1.0341,180,0,15.031,2.05555,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572789.750000,190929.906250,22287.800781,1321.900024,359.266663,170.133331
20:15:12,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,1.994,2430.50,6.93,6.95,9.05,829.91,832.72,213.966660,37.99,1.0340,180,0,15.031,2.07061,4.20,52878,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,572921.437500,190973.828125,22295.632813,1321.900024,359.266663,170.133331
20:15:42,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,1.997,2431.50,6.94,7.03,9.02,829.96,832.59,212.416672,37.87,1.0338,180,0,15.032,2.07804,4.20,52884,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,573063.812500,191021.265625,22298.900391,1321.900024,359.266663,170.133331
20:16:12,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,1.997,2432.50,6.94,7.09,9.07,829.96,832.57,214.166672,37.87,1.0337,180,0,15.033,2.05555,4.20,52890,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,573196.687500,191065.562500,22301.033203,1321.900024,359.266663,170.133331
20:16:42,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,1.998,2433.50,6.95,7.07,9.06,829.86,832.56,214.300003,37.81,1.0337,180,0,15.033,2.08189,4.20,52895,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,573360.812500,191120.265625,22309.199219,1321.900024,359.266663,170.133331
20:17:12,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,1.997,2434.50,6.97,7.11,9.13,829.93,832.41,213.066666,37.99,1.0334,180,0,15.033,2.06431,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573493.062500,191164.359375,22313.367188,1321.900024,359.266663,170.133331
20:17:42,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,1.999,2435.49,6.96,7.12,9.03,829.72,832.31,214.083328,37.95,1.0333,180,0,15.033,2.06211,4.20,52905,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,573637.812500,191212.593750,22318.732422,1321.900024,359.266663,170.133331
20:18:12,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,1.999,2436.49,6.98,7.14,9.06,829.87,832.28,216.233337,37.88,1.0332,180,0,15.034,2.07226,4.20,52911,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,573831.187500,191277.062500,22325.166016,1321.900024,359.266663,170.133331
20:18:42,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,1.999,2437.49,6.98,7.15,9.10,829.92,832.35,215.766663,37.78,1.0333,180,0,15.035,2.05446,4.20,52916,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,574032.625000,191344.203125,22335.300781,1322.433350,359.266663,170.133331
20:19:12,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,1.998,2438.49,6.97,7.21,9.10,829.69,832.28,214.616669,37.80,1.0333,180,0,15.035,2.06787,4.20,52920,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,574193.437500,191397.828125,22341.666016,1322.766724,359.266663,170.133331
20:19:42,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,1.999,2439.49,6.99,7.19,9.10,829.73,832.33,213.666672,37.84,1.0333,180,0,15.035,2.05309,4.20,52925,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,574371.812500,191457.265625,22348.599609,1322.800049,359.266663,170.133331
20:20:12,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,1.998,2440.49,7.00,7.20,9.13,829.87,832.25,214.516663,37.77,1.0331,180,0,15.035,2.07034,4.20,52930,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,574518.812500,191506.265625,22354.699219,1324.133301,359.266663,170.133331
20:20:42,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.001,2441.49,7.00,7.21,9.09,829.78,832.33,212.966660,37.81,1.0332,180,0,15.032,2.07969,4.20,52935,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,574712.937500,191570.968750,22361.833984,1324.500000,359.266663,170.133331
20:21:12,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,1.998,2442.49,7.00,7.24,9.11,829.70,832.30,213.983337,37.75,1.0332,180,0,15.035,2.05938,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574862.000000,191620.671875,22363.666016,1324.500000,359.266663,170.133331
20:21:42,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,1.999,2443.49,7.00,7.22,9.10,829.87,832.20,214.916672,38.02,1.0331,180,0,15.033,2.05719,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575010.125000,191670.031250,22366.500000,1324.500000,359.266663,170.133331
20:22:12,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,1.999,2444.49,7.00,7.25,9.11,829.62,832.17,213.300003,37.93,1.0330,180,0,15.034,2.06622,4.20,52948,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,575191.000000,191730.328125,22367.699219,1324.500000,359.266663,170.133331
20:22:42,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,1.999,2445.49,7.00,7.21,9.09,829.68,832.22,215.766663,37.89,1.0331,180,0,15.035,2.06485,4.20,52952,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,575402.250000,191800.765625,22369.466797,1324.866699,359.266663,170.133331
20:23:12,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,1.999,2446.49,7.00,7.23,9.13,829.70,832.15,215.916672,37.61,1.0330,180,0,15.035,2.06595,4.20,52956,0.000000,0.933333,1.700000,0.000000,0.933333,1.700000,575566.125000,191855.359375,22376.267578,1327.000000,360.033325,170.899994
20:23:42,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,1.999,2447.49,6.99,7.24,9.13,829.71,832.05,213.000000,37.51,1.0329,180,0,15.036,2.06540,4.20,52960,0.133333,0.633333,0.733333,0.133333,0.633333,0.733333,575744.937500,191914.968750,22383.599609,1327.099976,360.133331,171.000000
20:24:12,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.001,2448.49,6.99,7.19,9.07,829.76,832.15,212.149994,37.77,1.0330,180,0,15.035,2.06184,4.20,52964,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,575950.937500,191983.640625,22398.466797,1327.099976,360.133331,171.000000
20:24:42,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,1.999,2449.49,6.98,7.24,9.09,829.71,832.12,214.199997,37.72,1.0330,180,0,15.035,2.07638,4.20,52968,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,576144.250000,192048.093750,22399.800781,1327.133301,360.133331,171.000000
20:25:12,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,1.998,2450.49,6.98,7.15,9.11,829.63,832.28,214.016663,37.80,1.0332,180,0,15.036,2.05528,4.20,52972,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,576363.187500,192121.062500,22407.033203,1327.966675,360.133331,171.000000
20:25:42,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.000,2451.49,6.97,7.17,9.07,829.64,832.28,215.716660,37.81,1.0333,180,0,15.036,2.07336,4.20,52976,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,576535.187500,192178.406250,22416.232422,1327.966675,360.133331,171.000000
20:26:12,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,2.002,2452.49,6.96,7.20,9.09,829.72,832.08,211.866669,37.71,1.0331,180,0,15.033,2.06020,4.20,52980,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,576678.812500,192226.265625,22423.900391,1327.966675,360.133331,171.000000
20:26:42,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,1.999,2453.49,6.96,7.17,9.06,829.56,832.08,212.683334,37.88,1.0331,180,0,15.034,2.05418,4.20,52983,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,576862.687500,192287.562500,22427.400391,1327.966675,360.133331,171.000000
20:27:12,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,1.998,2454.48,6.94,7.21,9.07,829.56,832.06,215.733337,37.68,1.0331,180,0,15.034,2.07116,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577030.250000,192343.437500,22429.533203,1327.966675,360.133331,171.000000
20:27:42,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,1.999,2455.48,6.95,7.18,9.03,829.53,832.18,212.916672,37.74,1.0332,180,0,15.034,2.06047,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577199.625000,192399.859375,22432.099609,1327.966675,360.133331,171.000000
20:28:12,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,1.999,2456.48,6.95,7.20,9.07,829.72,832.08,213.883331,37.62,1.0331,180,0,15.033,2.06184,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577335.375000,192445.140625,22434.566406,1327.966675,360.133331,171.000000
20:28:42,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,1.996,2457.48,6.95,7.14,9.06,829.67,832.10,214.916672,37.82,1.0331,180,0,15.035,2.07391,4.20,52997,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,577486.562500,192495.500000,22441.132813,1327.966675,360.133331,171.000000
20:29:12,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,1.998,2458.48,6.93,7.13,9.04,829.62,832.16,210.933334,37.88,1.0333,180,0,15.035,2.05856,4.20,53001,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,577620.375000,192540.140625,22446.833984,1327.966675,360.133331,171.000000
20:29:42,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.000,2459.48,6.93,7.17,9.05,829.67,832.16,215.233337,37.84,1.0333,180,0,15.034,2.07666,4.20,53004,0.533333,0.833333,1.000000,0.533333,0.833333,1.000000,577805.187500,192601.734375,22457.699219,1328.300049,360.466675,171.000000
20:30:12,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.001,2460.48,6.93,7.17,9.07,829.54,832.06,213.550003,37.70,1.0332,180,0,15.031,2.05063,4.20,53007,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,577997.812500,192665.937500,22463.632813,1328.833374,361.000000,171.000000
20:30:42,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,1.992,2461.47,6.94,7.15,9.04,829.56,832.11,213.566666,37.78,1.0332,180,0,15.034,2.06157,4.20,53011,0.100000,0.500000,0.933333,0.100000,0.500000,0.933333,578191.062500,192730.359375,22470.566406,1329.699951,361.866669,171.000000
20:31:12,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,1.999,2462.47,6.93,7.15,9.03,829.59,832.06,214.816666,37.74,1.0332,180,0,15.033,2.06814,4.20,53014,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,578399.000000,192799.671875,22478.000000,1329.699951,361.866669,171.000000
20:31:42,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.005,2463.48,6.93,7.13,9.04,829.54,832.06,214.633331,37.72,1.0332,180,0,15.034,2.07254,4.20,53017,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,578623.625000,192874.531250,22485.166016,1329.966675,361.866669,171.000000
20:32:12,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.002,2464.48,6.93,7.13,9.04,829.46,831.95,214.800003,37.70,1.0330,180,0,15.032,2.05446,4.20,53020,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,578797.875000,192932.640625,22492.033203,1330.766724,361.866669,171.000000
20:32:42,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,1.990,2465.47,6.95,7.11,9.02,829.45,832.00,210.383331,37.73,1.0330,180,0,15.032,2.06403,4.20,53023,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,579006.625000,193002.203125,22501.800781,1331.433350,361.866669,171.000000
20:33:12,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,1.993,2466.47,6.94,7.13,9.03,829.51,832.01,212.850006,37.62,1.0331,180,0,15.031,2.06211,4.12,53023,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,579184.250000,193061.437500,22508.400391,1332.466675,361.866669,171.000000
20:33:42,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,1.998,2467.47,6.93,7.02,9.05,829.54,832.13,214.783340,37.53,1.0333,180,0,15.030,2.06321,4.12,53007,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,579382.250000,193127.437500,22511.666016,1333.166626,361.866669,171.000000
20:34:12,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,1.995,2468.46,6.92,6.80,9.03,829.56,832.47,215.016663,37.58,1.0337,180,0,15.028,2.05910,4.11,52991,0.933333,1.666667,1.866667,0.933333,1.666667,1.866667,579678.625000,193226.203125,22518.132813,1334.033325,362.733337,171.000000
20:34:42,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,1.998,2469.46,6.91,6.67,9.06,829.46,832.70,213.233337,37.60,1.0340,180,0,15.025,2.05610,4.11,52975,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,579877.312500,193292.437500,22523.767578,1334.033325,362.733337,171.000000
20:35:12,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,1.995,2470.46,6.90,6.57,8.98,829.57,832.83,211.833328,37.67,1.0342,180,0,15.023,2.06129,4.11,52959,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,580043.437500,193347.828125,22528.132813,1334.033325,362.733337,171.000000
20:35:42,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,1.996,2471.46,6.89,6.47,9.02,829.63,832.96,214.116669,37.71,1.0344,180,0,15.023,2.06787,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580184.562500,193394.828125,22530.099609,1334.033325,362.733337,171.000000
20:36:12,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,1.994,2472.46,6.89,6.38,9.01,829.46,833.11,213.433334,37.71,1.0346,180,0,15.022,2.05692,4.10,52927,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,580349.187500,193449.734375,22534.632813,1334.366699,362.733337,171.000000
20:36:42,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,1.995,2473.45,6.86,6.28,8.98,829.55,833.07,210.116669,37.83,1.0347,180,0,15.022,2.06677,4.10,52911,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,580590.687500,193530.234375,22544.699219,1335.266724,362.733337,171.000000
20:37:12,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,1.992,2474.45,6.84,6.23,8.98,829.45,833.12,214.083328,37.85,1.0348,180,0,15.018,2.06677,4.09,52895,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,580800.625000,193600.203125,22551.599609,1335.766724,362.733337,171.000000
20:37:42,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,1.992,2475.45,6.83,6.15,8.94,829.56,833.25,210.733337,37.84,1.0350,180,0,15.019,2.05856,4.09,52879,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,580956.125000,193652.031250,22555.066406,1335.766724,362.733337,171.000000
20:38:12,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,1.994,2476.44,6.81,6.11,8.95,829.43,833.34,213.716660,37.86,1.0352,180,0,15.019,2.05828,4.10,52863,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,581134.187500,193711.406250,22564.500000,1335.766724,362.733337,171.000000
20:38:42,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,1.994,2477.44,6.80,6.01,8.88,829.65,833.49,209.866669,37.77,1.0354,180,0,15.018,2.07089,4.09,52847,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,581275.375000,193758.468750,22569.666016,1335.766724,362.733337,171.000000
20:39:12,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,1.991,2478.44,6.79,5.98,8.91,829.63,833.47,213.033340,37.85,1.0354,180,0,15.018,2.07364,4.10,52831,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,581423.875000,193807.968750,22573.767578,1336.533325,362.733337,171.000000
20:39:42,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,1.989,2479.43,6.76,6.01,8.89,829.45,833.45,212.583328,37.75,1.0355,179,0,15.021,2.05145,4.20,52832,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,581571.437500,193857.171875,22576.933594,1336.633301,362.733337,171.000000
20:40:12,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,1.998,2480.43,6.76,6.20,8.85,829.47,833.09,213.166672,37.55,1.0351,179,0,15.057,2.07309,4.20,52841,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,581757.437500,193919.171875,22588.666016,1337.500000,362.733337,171.000000
20:40:42,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,2.000,2481.43,6.77,6.41,8.85,829.29,832.81,213.516663,37.73,1.0347,179,0,15.060,2.06211,4.20,52849,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,581891.062500,193963.703125,22594.599609,1338.400024,362.733337,171.000000
20:41:12,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,2.000,2482.43,6.77,6.51,8.90,829.39,832.68,216.416672,37.59,1.0345,179,0,15.062,2.07694,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582035.000000,194011.671875,22596.033203,1338.400024,362.733337,171.000000
20:41:42,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.001,2483.43,6.78,6.62,8.88,829.39,832.44,213.300003,37.56,1.0342,179,0,15.064,2.06348,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582177.187500,194059.062500,22599.500000,1338.400024,362.733337,171.000000
20:42:12,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.001,2484.43,6.79,6.71,8.90,829.42,832.32,214.883331,37.67,1.0340,179,0,15.065,2.07776,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582315.437500,194105.171875,22602.166016,1338.400024,362.733337,171.000000
20:42:42,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.006,2485.43,6.80,6.75,8.90,829.38,832.31,214.649994,37.52,1.0340,179,0,15.066,2.06321,4.20,52875,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,582469.187500,194156.406250,22604.833984,1339.266724,363.600006,171.866669
20:43:12,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,1.999,2486.43,6.80,6.86,8.89,829.35,832.21,216.800003,37.35,1.0339,179,0,15.066,2.07419,4.20,52881,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,582669.812500,194223.265625,22611.400391,1339.266724,363.600006,171.866669
20:43:42,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.003,2487.44,6.80,6.93,8.94,829.35,832.01,213.850006,37.24,1.0336,179,0,15.066,2.07226,4.20,52887,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,582855.750000,194285.234375,22616.166016,1339.266724,363.600006,171.866669
20:44:12,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.001,2488.44,6.81,6.89,8.92,829.46,832.11,217.133331,37.55,1.0337,179,0,15.066,2.05610,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582979.437500,194326.500000,22619.966797,1339.266724,363.600006,171.866669
20:44:42,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.003,2489.44,6.80,6.93,8.90,829.33,832.01,214.366669,37.41,1.0336,179,0,15.068,2.07611,4.20,52898,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,583140.250000,194380.093750,22622.466797,1339.266724,363.600006,171.866669
20:45:12,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.002,2490.44,6.80,6.96,8.90,829.33,831.96,214.416672,37.45,1.0335,179,0,15.067,2.05883,4.20,52903,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,583347.750000,194449.234375,22632.367188,1339.266724,363.600006,171.866669
20:45:42,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.004,2491.44,6.81,6.98,8.90,829.37,831.91,212.383331,37.62,1.0334,179,0,15.068,2.06513,4.20,52908,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,583495.312500,194498.437500,22637.533203,1339.266724,363.600006,171.866669
20:46:12,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.003,2492.44,6.80,6.99,8.93,829.43,831.96,215.600006,37.33,1.0335,179,0,15.067,2.07226,4.20,52913,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,583647.312500,194549.093750,22641.367188,1339.833374,363.600006,171.866669
20:46:42,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.003,2493.45,6.80,6.98,8.88,829.43,832.01,216.733337,37.31,1.0336,179,0,15.069,2.05883,4.20,52918,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,583781.187500,194593.734375,22649.500000,1340.133301,363.600006,171.866669
20:47:12,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.004,2494.45,6.80,7.04,8.91,829.51,831.98,217.000000,37.29,1.0336,179,0,15.068,2.08106,4.20,52923,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,583923.750000,194641.234375,22652.933594,1340.133301,363.600006,171.866669
20:47:42,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.003,2495.45,6.80,7.03,8.90,829.43,831.96,213.816666,37.15,1.0336,179,0,15.069,2.06924,4.20,52928,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,584095.312500,194698.437500,22658.033203,1340.300049,363.600006,171.866669
20:48:12,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.004,2496.45,6.80,7.03,8.93,829.54,831.96,218.133331,37.16,1.0336,179,0,15.068,2.07584,4.20,52932,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,584242.000000,194747.328125,22665.767578,1341.000000,363.600006,171.866669
20:48:42,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.002,2497.45,6.81,7.03,8.91,829.54,831.91,216.300003,37.18,1.0335,179,0,15.069,2.06924,4.20,52937,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,584408.937500,194802.968750,22671.099609,1341.000000,363.600006,171.866669
20:49:12,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.004,2498.45,6.81,7.03,8.92,829.56,831.93,215.616669,37.19,1.0335,179,0,15.067,2.08575,4.20,52941,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,584549.812500,194849.937500,22678.566406,1341.733276,363.600006,171.866669
20:49:42,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.004,2499.46,6.79,7.06,8.92,829.42,831.83,215.566666,37.16,1.0334,179,0,15.068,2.07611,4.20,52946,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,584682.187500,194894.062500,22687.632813,1341.866699,363.600006,171.866669
20:50:12,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.004,2500.46,6.80,7.08,8.91,829.41,831.93,213.633331,37.30,1.0335,179,0,15.068,2.06622,4.20,52950,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,584876.375000,194958.796875,22691.900391,1342.099976,363.600006,171.866669
20:50:42,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.004,2501.46,6.80,7.01,8.90,829.43,831.80,214.600006,37.26,1.0334,179,0,15.069,2.08134,4.20,52954,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,585112.812500,195037.593750,22701.533203,1342.733276,363.600006,171.866669
20:51:12,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.005,2502.46,6.80,7.03,8.95,829.41,831.85,215.016663,37.04,1.0334,179,0,15.069,2.06595,4.20,52958,0.266667,0.900000,1.133333,0.266667,0.900000,1.133333,585313.812500,195104.593750,22707.867188,1343.599976,364.466675,172.733337
20:51:42,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.003,2503.46,6.80,7.04,8.91,829.38,831.85,215.100006,37.04,1.0334,179,0,15.067,2.06431,4.20,52962,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,585477.437500,195159.171875,22711.232422,1344.033325,364.899994,173.166672
20:52:12,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.003,2504.46,6.80,7.05,8.93,829.27,831.75,212.750000,37.10,1.0333,179,0,15.067,2.06348,4.20,52966,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,585637.312500,195212.437500,22715.566406,1344.800049,365.333344,173.600006
20:52:42,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.004,2505.47,6.80,7.01,8.91,829.35,831.78,213.466660,37.27,1.0333,179,0,15.068,2.07969,4.20,52970,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,585809.625000,195269.859375,22721.500000,1345.333374,365.333344,173.600006
20:53:12,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.000,2506.47,6.81,7.04,8.93,829.51,831.91,216.566666,37.28,1.0335,179,0,15.066,2.05910,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585943.312500,195314.437500,22724.099609,1345.333374,365.333344,173.600006
20:53:42,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.001,2507.47,6.81,7.03,8.90,829.56,832.06,214.883331,37.19,1.0336,179,0,15.067,2.07034,4.20,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,586089.062500,195363.031250,22729.000000,1346.199951,365.333344,173.600006
20:54:12,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.004,2508.47,6.80,7.05,8.94,829.70,832.08,211.383331,37.20,1.0337,179,0,15.067,2.06568,4.20,52981,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,586241.375000,195413.796875,22731.933594,1346.533325,365.333344,173.600006
20:54:42,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.001,2509.47,6.80,7.00,8.88,829.49,831.93,212.916672,37.25,1.0335,179,0,15.066,2.07061,4.20,52985,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,586401.187500,195467.062500,22736.533203,1347.066650,365.333344,173.600006
20:55:12,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,2.002,2510.47,6.79,6.99,8.90,829.44,831.78,214.800003,37.14,1.0334,179,0,15.068,2.06458,4.20,52989,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,586567.437500,195522.500000,22740.433594,1347.933350,365.333344,173.600006
20:55:42,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,2.006,2511.47,6.78,6.99,8.90,829.31,831.73,214.383331,37.15,1.0333,179,0,15.066,2.08934,4.20,52992,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,586717.437500,195572.500000,22746.132813,1348.066650,365.333344,173.600006
20:56:12,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,2.000,2512.47,6.79,6.98,8.90,829.20,831.60,210.266663,37.00,1.0332,179,0,15.068,2.07831,4.20,52996,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,586857.625000,195619.203125,22752.666016,1348.966675,365.333344,173.600006
20:56:42,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,2.006,2513.48,6.78,6.97,8.89,829.12,831.65,212.983337,37.03,1.0333,179,0,15.066,2.05856,4.20,52999,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,587031.312500,195677.093750,22758.000000,1350.233276,365.333344,173.600006
20:57:12,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.994,2514.47,6.78,7.02,8.90,829.07,831.68,211.850006,37.07,1.0333,179,0,15.066,2.06294,4.20,53002,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,587194.812500,195731.593750,22766.000000,1350.533325,365.333344,173.600006
20:57:42,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,1.996,2515.47,6.78,7.00,8.87,829.28,831.75,213.100006,37.09,1.0334,179,0,15.067,2.05856,4.20,53006,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,587353.000000,195784.328125,22775.300781,1351.000000,365.799988,173.600006
20:58:12,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,2.005,2516.47,6.78,7.02,8.89,829.25,831.78,215.183334,37.22,1.0334,179,0,15.067,2.07446,4.20,53009,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,587494.375000,195831.468750,22784.599609,1351.400024,366.200012,173.600006
20:58:42,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,1.998,2517.47,6.77,7.02,8.89,829.34,831.91,214.300003,37.14,1.0336,179,0,15.067,2.08658,4.20,53012,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,587689.812500,195896.593750,22791.867188,1351.400024,366.200012,173.600006
20:59:12,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,2.006,2518.47,6.77,6.98,8.91,829.47,831.91,217.116669,37.07,1.0336,179,0,15.067,2.06595,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587835.625000,195945.203125,22795.066406,1351.400024,366.200012,173.600006
20:59:42,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,1.999,2519.47,6.76,6.95,8.90,829.53,831.89,214.466660,37.29,1.0336,179,0,15.067,2.06595,4.20,53018,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,587974.562500,195991.500000,22799.933594,1351.400024,366.200012,173.600006
21:00:12,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,2.002,2520.47,6.77,6.93,8.85,829.42,831.91,214.816666,37.11,1.0336,179,0,15.069,2.07226,4.20,53021,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,588154.375000,196051.468750,22804.933594,1351.766724,366.200012,173.600006
21:00:42,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,2.011,2521.48,6.77,6.96,8.90,829.31,831.96,217.116669,37.28,1.0337,179,0,15.067,2.07474,4.20,53024,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,588309.187500,196103.062500,22810.900391,1352.333374,366.200012,173.600006
21:01:12,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,2.011,2522.48,6.75,6.92,8.87,829.56,831.99,215.083328,37.23,1.0338,179,0,15.066,2.07089,4.12,53018,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,588464.000000,196154.671875,22820.433594,1353.133301,366.200012,173.600006
21:01:42,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,2.004,2523.48,6.75,6.77,8.90,829.40,832.14,213.483337,37.17,1.0340,179,0,15.063,2.06266,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588566.187500,196188.734375,22824.466797,1353.133301,366.200012,173.600006
21:02:12,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,2.001,2524.48,6.75,6.60,8.86,829.40,832.40,214.183334,37.26,1.0343,179,0,15.060,2.06540,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588656.250000,196218.765625,22828.666016,1353.133301,366.200012,173.600006
21:02:42,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.999,2525.49,6.72,6.52,8.86,829.29,832.51,214.199997,37.35,1.0345,179,0,15.060,2.05801,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588764.187500,196254.734375,22831.267578,1353.133301,366.200012,173.600006
21:03:12,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,2.000,2526.48,6.71,6.39,8.85,829.32,832.51,212.233337,37.31,1.0346,179,0,15.057,2.05446,4.11,52953,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,588922.812500,196307.593750,22835.833984,1353.133301,366.200012,173.600006
21:03:42,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,1.999,2527.48,6.71,6.30,8.85,829.32,832.58,212.483337,37.28,1.0347,179,0,15.057,2.06294,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589050.812500,196350.265625,22839.433594,1353.133301,366.200012,173.600006
21:04:12,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,1.999,2528.48,6.70,6.21,8.85,829.14,832.72,215.816666,37.28,1.0349,179,0,15.056,2.06568,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589178.187500,196392.734375,22841.367188,1353.133301,366.200012,173.600006
21:04:42,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,1.997,2529.48,6.68,6.11,8.78,829.11,832.75,214.899994,37.38,1.0350,179,0,15.054,2.05746,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589307.187500,196435.734375,22844.632813,1353.133301,366.200012,173.600006
21:05:12,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,1.999,2530.48,6.66,6.06,8.79,829.18,832.85,214.800003,37.44,1.0352,179,0,15.055,2.06568,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589457.625000,196485.859375,22847.566406,1353.133301,366.200012,173.600006
21:05:42,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,1.997,2531.48,6.67,6.03,8.79,829.20,832.93,214.383331,37.45,1.0352,179,0,15.053,2.06897,4.10,52873,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,589624.937500,196541.640625,22850.900391,1354.000000,367.066681,174.466660
21:06:12,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,1.996,2532.48,6.65,5.98,8.76,829.34,833.06,214.783340,37.50,1.0355,179,0,15.053,2.07996,4.10,52857,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,589761.750000,196587.234375,22855.199219,1354.233276,367.299988,174.699997
21:06:42,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,1.995,2533.48,6.64,5.92,8.77,829.45,833.21,217.583328,37.55,1.0357,179,0,15.053,2.07116,4.10,52841,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,589882.812500,196627.593750,22859.933594,1355.033325,367.933319,175.333328
21:07:12,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,1.994,2534.47,6.63,5.93,8.73,829.32,833.19,211.533340,37.56,1.0357,179,0,15.053,2.06157,4.20,52838,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,590054.187500,196684.734375,22866.933594,1355.733276,367.933319,175.333328
21:07:42,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,1.995,2535.47,6.60,6.05,8.74,829.11,832.94,215.283340,37.58,1.0355,179,0,15.059,2.07144,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590230.562500,196743.500000,22872.333984,1355.733276,367.933319,175.333328
21:08:12,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,1.995,2536.47,6.61,6.26,8.73,829.35,832.61,215.033340,37.63,1.0351,179,0,15.056,2.05528,4.20,52854,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,590354.375000,196784.796875,22876.199219,1356.300049,367.933319,175.333328
21:08:42,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,1.997,2537.47,6.63,6.39,8.73,829.32,832.48,214.750000,37.61,1.0348,179,0,15.060,2.05828,4.20,52862,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,590503.750000,196834.562500,22885.599609,1356.966675,367.933319,175.333328
21:09:12,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,1.999,2538.47,6.62,6.51,8.76,829.21,832.19,215.666672,37.63,1.0345,179,0,15.062,2.05883,4.20,52868,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,590698.250000,196899.437500,22898.800781,1357.466675,367.933319,175.333328
21:09:42,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,1.999,2539.46,6.63,6.58,8.78,829.18,832.07,213.850006,37.59,1.0343,179,0,15.063,2.05910,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590844.687500,196948.234375,22903.966797,1357.933350,367.933319,175.333328
21:10:12,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.002,2540.47,6.64,6.69,8.76,829.26,831.99,215.266663,37.58,1.0342,179,0,15.064,2.06787,4.20,52881,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,590987.187500,196995.734375,22910.867188,1358.333374,367.933319,175.333328
21:10:42,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.000,2541.46,6.68,6.71,8.78,829.19,831.88,213.866669,37.67,1.0339,179,0,15.065,2.08024,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591111.000000,197037.000000,22915.500000,1358.333374,367.933319,175.333328
21:11:12,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,2.003,2542.47,6.68,6.76,8.78,829.19,831.83,216.033340,37.60,1.0338,179,0,15.064,2.07721,4.20,52892,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,591277.875000,197092.640625,22918.367188,1359.199951,367.933319,175.333328
21:11:42,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,2.002,2543.47,6.70,6.79,8.78,829.19,831.72,216.983337,37.63,1.0336,179,0,15.064,2.07226,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591406.125000,197135.359375,22920.867188,1359.199951,367.933319,175.333328
21:12:12,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,2.003,2544.47,6.70,6.84,8.84,829.16,831.67,213.899994,37.58,1.0336,179,0,15.066,2.07776,4.20,52903,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,591557.875000,197185.968750,22924.699219,1359.199951,367.933319,175.333328
21:12:42,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,2.003,2545.47,6.72,6.88,8.84,829.18,831.69,215.183334,37.55,1.0335,179,0,15.065,2.07914,4.20,52908,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,591713.625000,197237.859375,22931.033203,1359.333374,368.066681,175.333328
21:13:12,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.005,2546.47,6.74,6.90,8.86,829.15,831.61,211.916672,37.55,1.0333,179,0,15.066,2.06787,4.20,52913,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,591881.625000,197293.859375,22936.632813,1360.066650,368.799988,175.333328
21:13:42,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.005,2547.48,6.74,6.96,8.82,829.07,831.71,212.433334,37.58,1.0335,179,0,15.066,2.07144,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592029.375000,197343.140625,22940.767578,1360.066650,368.799988,175.333328
21:14:12,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,1.999,2548.48,6.75,6.91,8.88,829.26,831.71,211.883331,37.61,1.0334,179,0,15.066,2.06376,4.20,52923,0.033333,0.033333,0.866667,0.033333,0.033333,0.866667,592184.625000,197394.859375,22944.500000,1360.933350,369.666656,176.199997
21:14:42,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.008,2549.48,6.76,6.93,8.88,829.20,831.63,215.050003,37.60,1.0333,179,0,15.067,2.06842,4.20,52928,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,592361.312500,197453.765625,22947.166016,1360.933350,369.666656,176.199997
21:15:12,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.002,2550.48,6.75,6.98,8.88,829.15,831.61,212.366669,37.57,1.0333,179,0,15.067,2.08244,4.20,52932,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,592513.187500,197504.406250,22950.300781,1360.933350,369.666656,176.199997
21:15:42,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,1.999,2551.48,6.77,6.99,8.86,829.10,831.55,211.916672,37.57,1.0331,179,0,15.068,2.05965,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592649.187500,197549.734375,22951.767578,1360.933350,369.666656,176.199997
21:16:12,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.006,2552.48,6.77,6.97,8.88,829.12,831.61,213.066666,37.51,1.0332,179,0,15.068,2.06458,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592795.625000,197598.531250,22953.300781,1360.933350,369.666656,176.199997
21:16:42,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,1.997,2553.48,6.76,6.96,8.86,829.34,831.61,214.899994,37.42,1.0333,179,0,15.067,2.06047,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592925.000000,197641.671875,22958.232422,1360.933350,369.666656,176.199997
21:17:12,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,1.999,2554.48,6.76,7.01,8.89,829.31,831.58,213.750000,37.50,1.0332,179,0,15.067,2.07364,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593060.625000,197686.859375,22958.833984,1360.933350,369.666656,176.199997
21:17:42,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.002,2555.48,6.77,6.97,8.89,829.23,831.68,217.616669,37.51,1.0333,179,0,15.067,2.06595,4.20,52954,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,593206.125000,197735.359375,22962.033203,1360.933350,369.666656,176.199997
21:18:12,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.004,2556.48,6.76,6.98,8.88,829.23,831.71,215.316666,37.66,1.0334,179,0,15.067,2.07804,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593307.312500,197769.093750,22964.599609,1360.933350,369.666656,176.199997
21:18:42,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.003,2557.49,6.75,6.98,8.88,829.26,831.76,214.600006,37.61,1.0335,179,0,15.069,2.06157,4.20,52963,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,593420.125000,197806.703125,22967.966797,1360.933350,369.666656,176.199997
21:19:12,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.001,2558.49,6.75,6.96,8.84,829.26,831.71,214.949997,37.64,1.0334,179,0,15.067,2.06650,4.20,52967,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,593599.375000,197866.468750,22974.800781,1360.933350,369.666656,176.199997
21:19:42,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.008,2559.49,6.75,6.98,8.84,829.21,831.81,214.633331,37.71,1.0335,179,0,15.065,2.06075,4.20,52971,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,593736.937500,197912.296875,22975.900391,1360.966675,369.666656,176.199997
21:20:12,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,1.998,2560.49,6.74,6.97,8.90,829.21,831.81,213.316666,37.68,1.0336,179,0,15.066,2.08520,4.20,52974,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,593928.937500,197976.296875,22983.566406,1362.633301,369.666656,176.199997
21:20:42,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.009,2561.49,6.74,6.96,8.84,829.18,831.69,217.366669,37.65,1.0334,179,0,15.066,2.06814,4.20,52978,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,594098.937500,198032.968750,22989.732422,1362.699951,369.666656,176.199997
21:21:12,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.001,2562.50,6.74,6.98,8.84,829.23,831.71,215.300003,37.79,1.0334,179,0,15.065,2.07226,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594235.000000,198078.328125,22993.367188,1362.699951,369.666656,176.199997
21:21:42,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.002,2563.50,6.74,6.95,8.90,829.21,831.79,214.233337,37.62,1.0336,179,0,15.066,2.08603,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594367.062500,198122.359375,22997.466797,1362.699951,369.666656,176.199997
21:22:12,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.002,2564.50,6.74,6.98,8.85,829.18,831.71,216.199997,37.54,1.0335,179,0,15.067,2.07501,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594482.687500,198160.906250,23003.833984,1362.699951,369.666656,176.199997
21:22:42,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.001,2565.50,6.73,6.94,8.86,829.16,831.61,215.533340,37.49,1.0334,179,0,15.067,2.06622,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594588.812500,198196.265625,23006.767578,1362.699951,369.666656,176.199997
21:23:12,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.000,2566.50,6.72,6.97,8.86,829.16,831.59,215.233337,37.55,1.0334,179,0,15.066,2.05391,4.20,52996,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,594728.000000,198242.671875,23009.966797,1363.566650,370.533325,177.066666
21:23:42,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.002,2567.50,6.72,6.97,8.86,829.21,831.59,211.050003,37.72,1.0334,179,0,15.066,2.06102,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594891.000000,198297.000000,23012.699219,1363.566650,370.533325,177.066666
21:24:12,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.005,2568.50,6.72,6.94,8.86,829.05,831.67,214.649994,37.74,1.0335,179,0,15.066,2.07914,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594980.687500,198326.906250,23014.132813,1364.099976,370.533325,177.066666
21:24:42,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.003,2569.50,6.72,6.98,8.88,829.10,831.61,211.066666,37.81,1.0334,179,0,15.066,2.06102,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595105.625000,198368.531250,23015.966797,1364.433350,370.533325,177.066666
21:25:12,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.001,2570.50,6.71,6.94,8.84,829.11,831.64,214.600006,37.85,1.0335,179,0,15.064,2.06924,4.20,53009,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,595261.750000,198420.562500,23019.933594,1365.099976,370.533325,177.066666
21:25:42,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.000,2571.50,6.71,6.91,8.81,829.00,831.54,214.449997,37.61,1.0334,179,0,15.064,2.08354,4.20,53012,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,595417.750000,198472.562500,23023.867188,1366.000000,370.533325,177.066666
21:26:12,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.002,2572.50,6.72,6.94,8.86,829.10,831.61,214.183334,37.88,1.0334,179,0,15.064,2.06403,4.20,53016,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,595560.937500,198520.296875,23028.732422,1366.166626,370.533325,177.066666
21:26:42,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,2.003,2573.50,6.72,6.94,8.86,829.05,831.67,215.233337,37.88,1.0335,179,0,15.066,2.06211,4.20,53019,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,595778.812500,198592.937500,23034.833984,1366.166626,370.533325,177.066666
21:27:12,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,2.002,2574.50,6.71,6.94,8.84,829.05,831.54,215.300003,37.80,1.0333,179,0,15.063,2.06540,4.20,53022,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,595922.375000,198640.796875,23041.367188,1366.166626,370.533325,177.066666
21:27:42,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,2.001,2575.50,6.70,6.96,8.84,829.00,831.41,215.633331,37.77,1.0332,179,0,15.064,2.06760,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596056.562500,198685.500000,23045.033203,1366.166626,370.533325,177.066666
21:28:12,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.001,2576.51,6.71,6.92,8.81,828.95,831.49,215.816666,37.79,1.0333,179,0,15.063,2.06760,4.12,53021,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,596237.812500,198745.937500,23048.400391,1366.166626,370.533325,177.066666
21:28:42,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,1.999,2577.50,6.70,6.76,8.85,828.92,831.72,216.416672,37.91,1.0336,179,0,15.060,2.06239,4.12,53005,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,596407.000000,198802.328125,23053.232422,1366.166626,370.533325,177.066666
21:29:12,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,2.000,2578.50,6.69,6.60,8.84,828.74,831.87,213.399994,37.73,1.0338,179,0,15.059,2.07638,4.11,52989,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,596520.812500,198840.265625,23056.367188,1366.266724,370.533325,177.066666
21:29:42,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.000,2579.50,6.67,6.47,8.80,828.98,831.96,214.033340,37.77,1.0340,179,0,15.057,2.07089,4.10,52973,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,596666.250000,198888.765625,23060.933594,1367.066650,370.533325,177.066666
21:30:12,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,2.000,2580.50,6.65,6.35,8.80,828.91,832.12,212.800003,37.86,1.0343,179,0,15.057,2.06568,4.11,52957,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,596824.250000,198941.437500,23065.900391,1367.066650,370.533325,177.066666
21:30:42,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,1.998,2581.50,6.64,6.28,8.81,828.97,832.32,211.449997,37.82,1.0346,179,0,15.055,2.06842,4.10,52941,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,596993.812500,198997.937500,23071.666016,1367.066650,370.533325,177.066666
21:31:12,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,1.998,2582.50,6.62,6.12,8.76,828.75,832.42,213.149994,37.85,1.0348,179,0,15.054,2.05610,4.10,52925,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,597212.625000,199070.859375,23078.900391,1368.099976,370.533325,177.066666
21:31:42,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,1.998,2583.50,6.60,6.06,8.75,828.90,832.40,212.949997,37.85,1.0348,179,0,15.052,2.05965,4.10,52908,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,597366.937500,199122.296875,23083.500000,1368.800049,370.533325,177.066666
21:32:12,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,1.995,2584.50,6.59,5.99,8.72,828.90,832.66,212.883331,37.95,1.0352,179,0,15.052,2.07666,4.09,52892,0.700000,1.400000,2.266667,0.700000,1.400000,2.266667,597577.312500,199192.437500,23089.900391,1371.466675,371.066681,177.600006
21:32:42,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,1.995,2585.49,6.57,5.96,8.70,829.01,832.67,214.783340,37.96,1.0353,179,0,15.049,2.06869,4.10,52876,0.900000,1.333333,2.000000,0.900000,1.333333,2.000000,597804.375000,199268.140625,23099.699219,1373.633301,371.399994,177.933334
21:33:12,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,1.993,2586.49,6.55,5.89,8.69,828.94,832.67,214.300003,37.82,1.0354,179,0,15.048,2.06321,4.10,52860,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,598029.312500,199343.093750,23107.433594,1374.000000,371.399994,177.933334
21:33:42,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,1.994,2587.49,6.55,5.80,8.65,828.94,832.77,212.949997,37.86,1.0355,179,0,15.047,2.05965,4.10,52844,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,598249.625000,199416.531250,23113.367188,1374.000000,371.399994,177.933334
21:34:12,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,1.991,2588.48,6.51,5.85,8.65,829.00,832.88,210.483337,38.07,1.0358,179,0,15.049,2.05610,4.20,52841,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,598439.312500,199479.765625,23120.966797,1374.000000,371.399994,177.933334
21:34:42,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,1.992,2589.48,6.49,5.98,8.65,828.92,832.50,216.933334,38.07,1.0354,179,0,15.054,2.05910,4.20,52849,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,598668.812500,199556.265625,23130.966797,1374.500000,371.399994,177.933334
21:35:12,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,1.997,2590.48,6.49,6.16,8.64,829.03,832.17,213.816666,38.04,1.0350,179,0,15.056,2.06787,4.20,52857,0.633333,1.000000,1.733333,0.633333,1.000000,1.733333,598892.187500,199630.734375,23139.900391,1375.599976,372.133331,178.666672
21:35:42,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.995,2591.47,6.49,6.26,8.63,828.98,832.14,214.933334,38.25,1.0349,179,0,15.056,2.06952,4.20,52864,0.866667,1.000000,1.800000,0.866667,1.000000,1.800000,599127.750000,199709.234375,23151.267578,1376.400024,372.933319,179.466660
21:36:12,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.995,2592.47,6.48,6.38,8.64,829.03,831.97,213.649994,38.17,1.0347,179,0,15.058,2.06458,4.20,52871,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,599313.000000,199771.000000,23157.099609,1376.599976,373.133331,179.666672
21:36:42,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.997,2593.47,6.47,6.49,8.60,828.98,831.89,214.166672,38.16,1.0347,179,0,15.060,2.05965,4.20,52877,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,599512.250000,199837.437500,23159.800781,1376.666626,373.133331,179.666672
21:37:12,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.997,2594.47,6.48,6.54,8.60,828.95,831.79,213.666672,38.31,1.0345,179,0,15.062,2.06924,4.20,52883,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,599794.375000,199931.468750,23166.699219,1378.333374,374.000000,179.666672
21:37:42,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.995,2595.47,6.50,6.59,8.63,829.03,831.68,214.666672,38.40,1.0343,179,0,15.060,2.06157,4.20,52889,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,600065.187500,200021.734375,23175.132813,1378.333374,374.000000,179.666672
21:38:12,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,1.997,2596.47,6.49,6.68,8.66,829.06,831.48,211.833328,38.32,1.0341,179,0,15.064,2.06211,4.20,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,600274.812500,200091.593750,23184.433594,1378.333374,374.000000,179.666672
21:38:42,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.999,2597.46,6.50,6.71,8.64,829.00,831.45,214.300003,38.29,1.0340,179,0,15.060,2.06897,4.20,52900,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,600497.187500,200165.734375,23198.833984,1379.199951,374.000000,179.666672
21:39:12,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,1.998,2598.46,6.50,6.72,8.63,828.89,831.40,215.266663,38.22,1.0340,179,0,15.064,2.06787,4.20,52906,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,600729.312500,200243.093750,23203.599609,1379.333374,374.000000,179.666672
21:39:42,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,2.000,2599.46,6.50,6.74,8.66,828.92,831.38,210.983337,38.06,1.0339,179,0,15.062,2.06129,4.20,52911,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,600980.000000,200326.671875,23211.000000,1381.533325,374.600006,179.666672
21:40:12,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,1.998,2600.46,6.52,6.75,8.64,828.97,831.32,213.949997,38.16,1.0338,179,0,15.062,2.07116,4.20,52916,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,601176.187500,200392.062500,23220.666016,1381.966675,374.966675,179.666672
21:40:42,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,2.001,2601.46,6.52,6.76,8.64,829.02,831.40,214.516663,38.19,1.0339,179,0,15.064,2.07666,4.20,52921,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,601414.687500,200471.562500,23234.166016,1382.766724,374.966675,179.666672
21:41:12,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,1.998,2602.46,6.54,6.80,8.66,828.83,831.27,213.949997,38.20,1.0336,179,0,15.064,2.05965,4.20,52925,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,601619.187500,200539.734375,23239.132813,1382.766724,374.966675,179.666672
21:41:42,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,1.999,2603.46,6.54,6.78,8.65,828.94,831.27,212.966660,38.39,1.0336,179,0,15.065,2.05965,4.20,52930,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,601754.687500,200584.906250,23247.767578,1382.866699,375.066681,179.666672
21:42:12,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,2.001,2604.46,6.55,6.79,8.65,828.94,831.29,216.050003,38.21,1.0336,179,0,15.064,2.05992,4.20,52935,0.466667,0.600000,1.000000,0.466667,0.600000,1.000000,601941.625000,200647.203125,23251.500000,1383.633301,375.833344,179.666672
21:42:42,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,1.998,2605.46,6.57,6.84,8.69,828.95,831.37,214.133331,38.24,1.0337,179,0,15.066,2.06129,4.20,52939,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,602118.812500,200706.265625,23255.767578,1383.633301,375.833344,179.666672
21:43:12,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,2.006,2606.46,6.59,6.82,8.69,829.00,831.41,211.916672,38.16,1.0336,179,0,15.065,2.09127,4.20,52944,0.133333,0.566667,0.766667,0.133333,0.566667,0.766667,602284.250000,200761.437500,23261.433594,1384.266724,376.466675,179.666672
21:43:42,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.001,2607.46,6.61,6.84,8.68,829.08,831.43,216.149994,38.24,1.0336,179,0,15.067,2.07611,4.20,52948,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,602454.937500,200818.296875,23269.666016,1384.466675,376.666656,179.666672
21:44:12,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,2.001,2608.46,6.63,6.86,8.73,829.05,831.43,214.116669,38.26,1.0335,179,0,15.065,2.05719,4.20,52952,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,602676.250000,200892.093750,23280.867188,1386.699951,376.666656,179.666672
21:44:42,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,2.000,2609.46,6.65,6.91,8.75,828.96,831.43,215.916672,38.28,1.0334,179,0,15.067,2.06513,4.20,52956,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,602905.625000,200968.531250,23288.933594,1387.066650,376.666656,179.666672
21:45:12,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,2.000,2610.46,6.67,6.90,8.78,829.09,831.50,211.800003,38.26,1.0334,179,0,15.065,2.05992,4.20,52961,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,603112.812500,201037.593750,23295.867188,1387.066650,376.666656,179.666672
21:45:42,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.002,2611.46,6.71,6.95,8.80,829.05,831.54,209.166672,38.17,1.0333,179,0,15.065,2.06650,4.20,52964,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,603343.187500,201114.406250,23302.333984,1387.066650,376.666656,179.666672
21:46:12,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.002,2612.46,6.73,6.92,8.84,829.02,831.58,213.866669,37.91,1.0333,179,0,15.064,2.06431,4.20,52968,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,603511.750000,201170.562500,23308.833984,1387.066650,376.666656,179.666672
21:46:42,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,2.003,2613.47,6.76,6.98,8.84,829.01,831.53,215.333328,37.99,1.0331,179,0,15.066,2.06211,4.20,52972,0.300000,0.400000,1.133333,0.300000,0.400000,1.133333,603691.312500,201230.437500,23315.966797,1388.033325,377.500000,180.500000
21:47:12,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,2.001,2614.47,6.79,7.00,8.84,828.88,831.47,212.383331,37.82,1.0330,179,0,15.065,2.05692,4.20,52976,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,603914.375000,201304.796875,23324.566406,1388.800049,377.533325,180.533340
21:47:42,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.003,2615.47,6.81,7.00,8.91,829.02,831.45,211.899994,37.88,1.0329,179,0,15.067,2.07446,4.20,52980,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,604062.125000,201354.031250,23328.367188,1389.500000,378.233337,181.233337
21:48:12,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.004,2616.47,6.84,7.02,8.94,828.94,831.46,214.800003,37.77,1.0328,179,0,15.067,2.08354,4.20,52984,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,604243.312500,201414.437500,23334.466797,1390.233276,378.366669,181.366669
21:48:42,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.002,2617.47,6.86,7.06,8.99,828.85,831.48,215.600006,37.68,1.0327,179,0,15.067,2.06266,4.20,52987,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,604401.062500,201467.031250,23340.132813,1391.366699,378.366669,181.366669
21:49:12,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.006,2618.47,6.90,7.05,8.99,828.98,831.45,212.566666,37.61,1.0325,179,0,15.066,2.06897,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604491.375000,201497.140625,23343.132813,1391.366699,378.366669,181.366669
21:49:42,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.006,2619.48,6.91,7.08,9.01,828.98,831.40,214.699997,37.61,1.0324,179,0,15.067,2.07144,4.20,52994,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,604642.375000,201547.468750,23350.400391,1391.366699,378.366669,181.366669
21:50:12,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.007,2620.48,6.92,7.11,9.02,828.92,831.45,214.216660,37.55,1.0324,179,0,15.065,2.08079,4.20,52998,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,604845.062500,201615.031250,23354.699219,1391.466675,378.466675,181.366669
21:50:42,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.007,2621.48,6.95,7.11,9.03,828.86,831.52,214.800003,37.59,1.0324,179,0,15.066,2.07776,4.20,53001,0.566667,0.700000,0.833333,0.566667,0.700000,0.833333,605053.812500,201684.593750,23357.566406,1392.233276,379.233337,181.366669
21:51:12,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.005,2622.48,6.95,7.09,9.08,829.13,831.52,214.766663,37.53,1.0324,179,0,15.068,2.07611,4.20,53004,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,605245.000000,201748.328125,23362.433594,1392.233276,379.233337,181.366669
21:51:42,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.005,2623.49,6.97,7.12,9.09,828.94,831.54,217.050003,37.53,1.0324,179,0,15.066,2.08189,4.20,53008,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,605396.000000,201798.671875,23365.166016,1392.233276,379.233337,181.366669
21:52:12,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.005,2624.49,7.00,7.12,9.13,828.95,831.53,215.466660,37.49,1.0322,179,0,15.068,2.06732,4.20,53011,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,605582.625000,201860.859375,23374.400391,1392.266724,379.233337,181.366669
21:52:42,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.005,2625.49,7.03,7.17,9.15,829.08,831.58,215.016663,37.44,1.0322,179,0,15.068,2.06376,4.20,53014,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,605766.000000,201922.000000,23379.966797,1394.266724,379.233337,181.366669
21:53:12,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.005,2626.49,7.06,7.15,9.15,829.10,831.72,210.800003,37.46,1.0323,179,0,15.066,2.06294,4.20,53017,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,605991.000000,201997.000000,23383.599609,1396.066650,379.600006,181.733337
21:53:42,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.004,2627.50,7.06,7.18,9.19,828.96,831.65,215.233337,37.41,1.0322,179,0,15.067,2.06431,4.20,53020,0.500000,0.900000,1.333333,0.500000,0.900000,1.333333,606212.250000,202070.765625,23389.566406,1397.166626,380.100006,182.233337
21:54:12,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.006,2628.50,7.10,7.19,9.20,829.12,831.77,216.783340,37.41,1.0322,179,0,15.068,2.07584,4.20,53023,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,606399.187500,202133.062500,23402.199219,1398.066650,380.100006,182.233337
21:54:42,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.008,2629.50,7.14,7.20,9.24,828.92,831.82,214.433334,37.36,1.0321,179,0,15.068,2.07584,4.12,53020,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,606631.312500,202210.437500,23413.033203,1398.300049,380.100006,182.233337
21:55:12,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.008,2630.51,7.18,7.11,9.27,828.95,832.09,217.466660,37.35,1.0323,179,0,15.066,2.05965,4.11,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,606902.937500,202300.968750,23421.166016,1398.300049,380.100006,182.233337
21:55:42,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.006,2631.51,7.22,6.94,9.34,829.11,832.31,212.916672,37.38,1.0324,179,0,15.063,2.06787,4.11,52988,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,607276.250000,202425.437500,23432.400391,1399.166626,380.100006,182.233337
21:56:12,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.005,2632.51,7.26,6.82,9.34,828.99,832.51,216.683334,37.30,1.0325,179,0,15.063,2.05856,4.10,52971,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,607719.625000,202573.203125,23441.800781,1399.300049,380.233337,182.233337
21:56:42,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.005,2633.52,7.31,6.72,9.38,829.11,832.70,214.800003,37.25,1.0325,179,0,15.060,2.06979,4.11,52956,0.400000,0.733333,1.133333,0.400000,0.733333,1.133333,607953.625000,202651.203125,23445.632813,1400.033325,380.966675,182.233337
21:57:12,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.006,2634.52,7.34,6.64,9.42,828.97,832.82,213.250000,37.09,1.0326,179,0,15.060,2.07749,4.11,52939,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,608152.562500,202717.500000,23448.933594,1400.033325,380.966675,182.233337
21:57:42,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.006,2635.52,7.37,6.56,9.46,828.99,833.02,217.966660,37.23,1.0327,179,0,15.057,2.06348,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608286.562500,202762.171875,23453.933594,1400.033325,380.966675,182.233337
21:58:12,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.006,2636.53,7.41,6.47,9.48,829.11,833.19,214.033340,37.09,1.0328,179,0,15.057,2.06540,4.10,52907,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,608445.750000,202815.234375,23460.632813,1400.033325,380.966675,182.233337
21:58:42,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.007,2637.53,7.44,6.41,9.49,829.13,833.34,212.283340,37.04,1.0328,179,0,15.055,2.08134,4.10,52891,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,608700.937500,202900.296875,23473.000000,1400.566650,380.966675,182.233337
21:59:12,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.006,2638.53,7.47,6.37,9.56,828.94,833.31,216.883331,36.82,1.0327,179,0,15.056,2.06650,4.10,52875,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,608959.875000,202986.640625,23481.466797,1400.966675,380.966675,182.233337
21:59:42,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.008,2639.54,7.50,6.35,9.58,829.04,833.48,217.016663,36.64,1.0328,179,0,15.055,2.08961,4.10,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,609217.375000,203072.468750,23489.367188,1401.766724,380.966675,182.233337
22:00:12,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,2.008,2640.54,7.51,6.34,9.60,828.98,833.50,216.883331,36.50,1.0328,179,0,15.054,2.09348,4.10,52842,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,609476.562500,203158.828125,23497.533203,1401.766724,380.966675,182.233337
22:00:42,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.006,2641.54,7.53,6.32,9.63,828.97,833.52,216.983337,36.57,1.0327,179,0,15.057,2.08327,4.20,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,609754.625000,203251.531250,23505.867188,1401.766724,380.966675,182.233337
22:01:12,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.007,2642.55,7.55,6.52,9.66,828.99,833.34,217.100006,36.56,1.0324,179,0,15.059,2.07529,4.20,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,610013.000000,203337.671875,23512.400391,1401.800049,380.966675,182.233337
22:01:42,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.007,2643.55,7.58,6.73,9.65,829.12,833.06,215.000000,36.48,1.0320,179,0,15.064,2.06952,4.20,52850,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,610215.062500,203405.031250,23517.599609,1404.099976,380.966675,182.233337
22:02:12,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.010,2644.56,7.62,6.89,9.74,829.03,832.89,216.383331,36.42,1.0316,179,0,15.066,2.06705,4.20,52857,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,610347.750000,203449.234375,23526.833984,1405.699951,381.566681,182.833328
22:02:42,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.011,2645.56,7.67,7.03,9.77,829.02,832.68,213.649994,36.43,1.0312,182,0,15.066,2.09238,4.20,52864,0.933333,1.200000,1.466667,0.933333,1.200000,1.466667,610646.000000,203548.671875,23532.300781,1406.066650,381.833344,183.100006
22:03:12,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,1.994,2646.56,7.71,7.16,9.84,828.99,832.58,214.433334,36.28,1.0309,182,0,14.963,2.04409,4.20,52871,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,610922.562500,203640.828125,23543.800781,1406.066650,381.833344,183.100006
22:03:42,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,1.995,2647.56,7.75,7.29,9.84,829.08,832.41,211.333328,36.20,1.0306,182,0,14.965,2.04900,4.20,52877,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,611152.125000,203717.359375,23549.767578,1406.066650,381.833344,183.100006
22:04:12,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,1.994,2648.55,7.78,7.31,9.90,828.99,832.33,210.350006,36.06,1.0303,182,0,14.968,2.05500,4.20,52883,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,611406.375000,203802.140625,23554.767578,1406.066650,381.833344,183.100006
22:04:42,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,1.996,2649.55,7.82,7.42,9.90,828.85,832.22,213.250000,36.10,1.0301,182,0,14.968,2.04736,4.20,52889,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,611659.187500,203886.406250,23566.466797,1406.066650,381.833344,183.100006
22:05:12,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,1.997,2650.55,7.86,7.47,9.94,828.92,832.31,211.199997,35.97,1.0300,182,0,14.969,2.05555,4.20,52895,0.800000,1.000000,1.700000,0.800000,1.000000,1.700000,611882.187500,203960.734375,23571.066406,1406.866699,382.633331,183.899994
22:05:42,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,1.999,2651.55,7.88,7.51,9.98,828.96,832.23,214.050003,35.87,1.0299,182,0,14.972,2.04927,4.20,52900,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,612102.562500,204034.171875,23577.966797,1406.933350,382.700012,183.966660
22:06:12,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,1.998,2652.55,7.92,7.55,10.03,829.09,832.17,215.100006,35.97,1.0296,182,0,14.969,2.06266,4.20,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,612343.312500,204114.437500,23584.900391,1407.599976,382.700012,183.966660
22:06:42,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.002,2653.55,7.95,7.59,10.06,829.08,832.19,213.616669,35.76,1.0295,182,0,14.971,2.06184,4.20,52911,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,612556.687500,204185.562500,23590.267578,1407.800049,382.700012,183.966660
22:07:12,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,1.999,2654.55,7.98,7.66,10.11,829.07,832.31,211.350006,35.85,1.0296,182,0,14.973,2.05418,4.20,52916,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,612817.437500,204272.500000,23598.267578,1407.900024,382.799988,184.066666
22:07:42,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.001,2655.55,8.01,7.69,10.09,829.12,832.41,211.649994,35.87,1.0296,182,0,14.972,2.04845,4.20,52921,0.833333,1.733333,2.000000,0.833333,1.733333,2.000000,613105.375000,204368.468750,23610.533203,1409.366699,383.566681,184.833328
22:08:12,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,1.999,2656.55,8.04,7.70,10.10,829.03,832.38,216.083328,35.90,1.0294,182,0,14.973,2.07336,4.20,52926,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,613326.687500,204442.234375,23618.433594,1411.266724,383.566681,184.833328
22:08:42,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,1.997,2657.55,8.08,7.73,10.15,828.89,832.32,216.016663,35.88,1.0292,182,0,14.972,2.05364,4.20,52931,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,613544.812500,204514.937500,23625.566406,1411.266724,383.566681,184.833328
22:09:12,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.001,2658.55,8.12,7.72,10.23,828.98,832.39,213.899994,35.92,1.0291,182,0,14.972,2.06869,4.20,52935,1.000000,1.200000,2.000000,1.000000,1.200000,2.000000,613787.312500,204595.765625,23635.500000,1412.133301,384.433319,185.699997
22:09:42,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.001,2659.55,8.18,7.77,10.26,829.07,832.43,213.050003,35.84,1.0290,182,0,14.974,2.06129,4.20,52940,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,614036.562500,204678.828125,23645.400391,1412.133301,384.433319,185.699997
22:10:12,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.002,2660.55,8.21,7.80,10.27,828.88,832.29,213.133331,35.65,1.0287,182,0,14.974,2.05473,4.20,52944,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,614302.687500,204767.562500,23656.199219,1412.866699,385.166656,186.433334
22:10:42,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.003,2661.55,8.27,7.86,10.32,829.05,832.36,215.666672,35.61,1.0286,182,0,14.973,2.06540,4.20,52949,0.533333,1.000000,1.133333,0.533333,1.000000,1.133333,614524.812500,204841.593750,23667.232422,1413.099976,385.299988,186.566666
22:11:12,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.003,2662.55,8.31,7.87,10.36,828.98,832.43,216.399994,35.54,1.0285,182,0,14.973,2.05692,4.20,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,614783.000000,204927.671875,23674.000000,1413.866699,385.299988,186.566666
22:11:42,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.006,2663.55,8.36,7.89,10.39,829.03,832.42,212.383331,35.46,1.0283,182,0,14.976,2.05500,4.20,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,615048.687500,205016.234375,23683.367188,1413.966675,385.299988,186.566666
22:12:12,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.002,2664.56,8.41,7.89,10.46,829.02,832.51,215.183334,35.03,1.0282,182,0,14.975,2.05254,4.20,52962,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,615300.562500,205100.171875,23690.466797,1415.000000,385.299988,186.566666
22:12:42,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,1.999,2665.55,8.46,7.94,10.52,829.00,832.45,213.333328,35.02,1.0280,182,0,14.974,2.05774,4.20,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,615517.625000,205172.531250,23699.333984,1416.466675,385.299988,186.566666
22:13:12,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.004,2666.56,8.50,8.01,10.59,828.96,832.49,218.216660,35.01,1.0279,182,0,14.976,2.05774,4.20,52970,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,615715.875000,205238.640625,23710.333984,1417.366699,385.299988,186.566666
22:13:42,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.006,2667.56,8.56,8.00,10.61,829.06,832.38,217.100006,35.02,1.0275,182,0,14.976,2.07391,4.20,52974,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,615973.812500,205324.593750,23722.232422,1419.066650,385.299988,186.566666
22:14:12,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.008,2668.56,8.62,8.09,10.72,829.02,832.52,216.699997,34.96,1.0275,182,0,14.978,2.06622,4.20,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,616246.375000,205415.468750,23727.533203,1419.300049,385.299988,186.566666
22:14:42,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.005,2669.57,8.66,8.09,10.72,829.06,832.62,216.266663,34.56,1.0275,182,0,14.977,2.07666,4.20,52982,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,616456.125000,205485.359375,23736.800781,1419.933350,385.299988,186.566666
22:15:12,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.009,2670.57,8.71,8.12,10.74,828.99,832.53,216.166672,34.50,1.0272,182,0,14.977,2.06842,4.20,52985,0.666667,1.000000,2.033333,0.666667,1.000000,2.033333,616676.812500,205558.937500,23747.033203,1421.533325,386.899994,187.333328
22:15:42,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.010,2671.58,8.74,8.18,10.79,829.04,832.53,216.883331,34.36,1.0271,183,0,14.977,2.06705,4.20,52989,0.433333,1.000000,1.033333,0.433333,1.000000,1.033333,616878.187500,205626.062500,23752.400391,1422.466675,387.033325,187.433334
22:16:12,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.003,2672.58,8.82,8.22,10.87,829.12,832.61,216.966660,34.15,1.0269,183,0,14.944,2.04600,4.20,52993,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,617082.812500,205694.265625,23764.166016,1422.533325,387.033325,187.433334
22:16:42,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.004,2673.58,8.84,8.26,10.91,828.96,832.58,216.449997,34.14,1.0268,183,0,14.945,2.05528,4.20,52997,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,617292.000000,205764.000000,23768.166016,1422.533325,387.033325,187.433334
22:17:12,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.005,2674.58,8.89,8.27,10.94,829.03,832.70,215.233337,33.88,1.0267,183,0,14.946,2.04927,4.20,53000,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,617550.937500,205850.296875,23782.199219,1423.300049,387.799988,187.433334
22:17:42,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.007,2675.58,8.91,8.38,11.01,829.02,832.59,215.916672,33.67,1.0265,183,0,14.944,2.07886,4.20,53004,0.100000,1.000000,1.400000,0.100000,1.000000,1.400000,617724.000000,205908.000000,23790.900391,1425.633301,388.200012,187.733337
22:18:12,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.007,2676.59,8.96,8.39,11.04,829.06,832.64,214.433334,33.56,1.0264,183,0,14.945,2.05446,4.20,53007,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,617875.187500,205958.406250,23796.900391,1427.733276,388.766663,188.300003
22:18:42,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.007,2677.59,8.99,8.39,11.10,828.98,832.48,215.466660,33.64,1.0261,183,0,14.947,2.04382,4.20,53011,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,618009.375000,206003.140625,23803.900391,1427.733276,388.766663,188.300003
22:19:12,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.012,2678.60,9.03,8.46,11.11,828.96,832.54,218.449997,33.98,1.0260,183,0,14.945,2.05391,4.20,53014,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,618182.250000,206060.765625,23809.300781,1427.966675,388.766663,188.300003
22:19:42,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.003,2679.60,9.07,8.48,11.15,828.95,832.54,215.716660,33.72,1.0259,183,0,14.946,2.05528,4.20,53017,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,618424.250000,206141.437500,23815.867188,1430.133301,388.766663,188.300003
22:20:12,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.010,2680.61,9.12,8.49,11.18,828.97,832.45,218.166672,33.40,1.0256,185,0,14.949,2.07309,4.20,53020,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,618608.687500,206202.906250,23822.966797,1430.866699,388.766663,188.300003
22:20:42,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,1.995,2681.60,9.16,8.52,11.23,828.85,832.47,212.949997,33.69,1.0254,185,0,14.878,2.04763,4.20,53024,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,618735.750000,206245.234375,23826.699219,1431.633301,389.066681,188.300003
22:21:12,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.005,2682.61,9.20,8.56,11.27,828.81,832.44,217.800003,33.21,1.0253,185,0,14.880,2.05664,4.20,53027,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,618930.375000,206310.140625,23837.833984,1432.933350,389.633331,188.300003
22:21:42,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,1.991,2683.60,9.26,8.57,11.32,828.93,832.50,215.166672,32.92,1.0251,185,0,14.881,2.04436,4.20,53030,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,619089.812500,206363.265625,23843.867188,1433.800049,389.633331,188.300003
22:22:12,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,1.992,2684.60,9.33,8.63,11.39,828.78,832.54,210.466660,33.07,1.0249,185,0,14.880,2.04164,4.20,53033,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,619317.375000,206439.140625,23853.699219,1433.800049,389.633331,188.300003
22:22:42,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.003,2685.60,9.39,8.70,11.38,828.70,832.48,215.633331,33.14,1.0246,185,0,14.882,2.05664,4.20,53036,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,619524.625000,206508.203125,23857.232422,1434.400024,389.633331,188.300003
22:23:12,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.001,2686.60,9.45,8.68,11.44,828.69,832.54,216.716660,32.73,1.0245,185,0,14.880,2.05965,4.12,53029,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,619709.000000,206569.671875,23860.099609,1434.666626,389.633331,188.300003
22:23:42,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.004,2687.60,9.51,8.59,11.50,828.62,832.66,215.350006,32.59,1.0244,185,0,14.880,2.05063,4.12,53013,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,619863.812500,206621.265625,23865.033203,1434.666626,389.633331,188.300003
22:24:12,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.001,2688.60,9.55,8.52,11.55,828.61,832.73,214.199997,32.72,1.0243,185,0,14.877,2.04436,4.11,52997,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,620071.062500,206690.359375,23878.800781,1434.699951,389.633331,188.300003
22:24:42,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.004,2689.60,9.63,8.41,11.64,828.62,833.02,218.616669,32.45,1.0244,185,0,14.875,2.06239,4.11,52981,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,620250.937500,206750.296875,23883.033203,1435.699951,389.633331,188.300003
22:25:12,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.003,2690.61,9.69,8.33,11.69,828.60,833.09,216.833328,31.83,1.0243,185,0,14.876,2.06321,4.11,52966,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,620451.437500,206817.171875,23894.267578,1436.400024,389.633331,188.300003
22:25:42,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.004,2691.61,9.74,8.29,11.76,828.61,833.28,215.199997,32.01,1.0244,185,0,14.874,2.03919,4.11,52949,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,620602.250000,206867.437500,23896.699219,1436.400024,389.633331,188.300003
22:26:12,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.003,2692.61,9.79,8.28,11.81,828.55,833.53,214.983337,32.11,1.0245,185,0,14.874,2.04736,4.11,52933,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,620748.812500,206916.265625,23898.000000,1436.699951,389.633331,188.300003
22:26:42,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.003,2693.61,9.84,8.25,11.83,828.62,833.54,216.683334,31.63,1.0243,185,0,14.873,2.07336,4.11,52917,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,620891.187500,206963.734375,23902.632813,1437.266724,389.633331,188.300003
22:27:12,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.005,2694.61,9.91,8.23,11.89,828.65,833.81,217.383331,31.75,1.0244,185,0,14.875,2.04654,4.10,52901,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,621058.000000,207019.328125,23905.000000,1437.266724,389.633331,188.300003
22:27:42,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.006,2695.62,9.97,8.23,11.92,828.72,833.96,213.666672,31.74,1.0243,185,0,14.873,2.04001,4.10,52885,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,621241.625000,207080.531250,23912.099609,1438.199951,389.633331,188.300003
22:28:12,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.006,2696.62,10.02,8.21,12.01,828.79,834.10,213.916672,31.55,1.0243,185,0,14.874,2.04927,4.10,52869,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,621455.000000,207151.671875,23921.066406,1439.866699,389.633331,188.300003
22:28:42,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.007,2697.62,10.08,8.24,12.09,828.69,834.07,218.366669,31.60,1.0241,185,0,14.873,2.06568,4.10,52853,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,621588.937500,207196.296875,23927.632813,1439.866699,389.633331,188.300003
22:29:12,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.007,2698.63,10.14,8.24,12.12,828.86,834.14,218.883331,31.44,1.0239,185,0,14.873,2.06239,4.10,52837,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,621803.187500,207267.734375,23933.632813,1439.866699,389.633331,188.300003
22:29:42,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.007,2699.63,10.18,8.27,12.19,828.72,834.25,217.016663,31.01,1.0240,185,0,14.875,2.04382,4.10,52820,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,621986.125000,207328.703125,23937.367188,1439.866699,389.633331,188.300003
22:30:12,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.008,2700.63,10.25,8.27,12.23,828.68,834.26,216.500000,30.92,1.0237,185,0,14.875,2.04763,4.10,52804,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,622141.750000,207380.562500,23939.033203,1439.933350,389.700012,188.366669
22:30:42,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.009,2701.64,10.27,8.30,12.28,828.81,834.29,214.516663,30.81,1.0237,185,0,14.875,2.07914,4.10,52788,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,622292.187500,207430.734375,23942.433594,1440.733276,390.500000,189.166672
22:31:12,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.007,2702.64,10.32,8.29,12.35,828.71,834.33,213.350006,30.87,1.0235,185,0,14.877,2.05418,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622412.687500,207470.906250,23945.533203,1440.733276,390.500000,189.166672
22:31:42,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.012,2703.65,10.37,8.54,12.39,828.75,834.11,214.266663,30.66,1.0231,186,0,14.881,2.05801,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622551.750000,207517.234375,23947.833984,1440.733276,390.500000,189.166672
22:32:12,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.006,2704.65,10.43,8.78,12.43,828.63,833.74,218.616669,30.60,1.0224,186,0,14.852,2.06513,4.20,52797,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,622733.062500,207577.703125,23952.767578,1441.033325,390.500000,189.166672
22:32:42,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.012,2705.66,10.48,9.01,12.52,828.69,833.52,216.666672,30.61,1.0220,188,0,14.858,2.06595,4.20,52806,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,622986.937500,207662.296875,23963.767578,1442.466675,391.366669,190.033340
22:33:12,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,1.996,2706.66,10.53,9.16,12.52,828.63,833.39,213.116669,30.50,1.0216,188,0,14.792,2.03675,4.20,52814,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,623167.000000,207722.328125,23975.966797,1443.166626,391.366669,190.033340
22:33:42,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.001,2707.66,10.59,9.31,12.57,828.66,833.27,216.233337,30.62,1.0212,188,0,14.793,2.05391,4.20,52822,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,623363.875000,207787.968750,23983.466797,1444.000000,391.366669,190.033340
22:34:12,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.000,2708.66,10.63,9.44,12.64,828.68,833.16,214.683334,30.52,1.0210,188,0,14.793,2.03159,4.20,52829,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,623526.000000,207842.000000,23991.900391,1444.199951,391.366669,190.033340
22:34:42,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.003,2709.66,10.69,9.53,12.68,828.69,833.07,214.433334,30.43,1.0206,188,0,14.795,2.03322,4.20,52836,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,623703.750000,207901.234375,23999.232422,1444.199951,391.366669,190.033340
22:35:12,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.003,2710.66,10.74,9.63,12.72,828.60,832.96,214.266663,30.24,1.0203,188,0,14.795,2.03458,4.20,52843,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,623877.375000,207959.140625,24003.132813,1444.199951,391.366669,190.033340
22:35:42,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.004,2711.66,10.78,9.70,12.79,828.62,832.87,215.433334,30.33,1.0201,188,0,14.796,2.05828,4.20,52850,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,624049.625000,208016.531250,24009.800781,1444.566650,391.366669,190.033340
22:36:12,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.008,2712.67,10.85,9.78,12.85,828.58,832.83,216.050003,30.15,1.0198,188,0,14.797,2.05883,4.20,52857,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,624216.125000,208072.031250,24018.867188,1445.066650,391.366669,190.033340
22:36:42,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.007,2713.67,10.89,9.84,12.88,828.58,832.83,217.649994,30.04,1.0196,188,0,14.797,2.05938,4.20,52863,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,624346.687500,208115.562500,24025.400391,1445.566650,391.366669,190.033340
22:37:12,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.007,2714.67,10.95,9.92,12.94,828.49,832.82,216.649994,30.05,1.0194,188,0,14.798,2.05091,4.20,52869,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,624494.250000,208164.765625,24029.333984,1446.800049,391.366669,190.033340
22:37:42,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.010,2715.68,10.99,9.96,12.98,828.59,832.68,217.533340,30.02,1.0191,188,0,14.799,2.05446,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624631.750000,208210.562500,24032.466797,1446.800049,391.366669,190.033340
22:38:12,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.009,2716.68,11.04,10.02,13.03,828.63,832.59,213.816666,30.06,1.0188,188,0,14.803,2.04436,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624751.375000,208250.468750,24035.666016,1446.800049,391.366669,190.033340
22:38:42,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.011,2717.69,11.09,10.09,13.09,828.78,832.71,218.449997,29.94,1.0187,190,0,14.802,2.05828,4.20,52887,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,624913.000000,208304.328125,24036.400391,1446.966675,391.533325,190.199997
22:39:12,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,1.997,2718.69,11.15,10.12,13.12,828.74,832.73,215.699997,29.85,1.0186,190,0,14.734,2.02725,4.20,52893,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,625060.375000,208353.468750,24039.933594,1447.666626,392.233337,190.899994
22:39:42,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,1.999,2719.69,11.19,10.16,13.19,828.62,832.69,215.366669,29.76,1.0184,190,0,14.737,2.02644,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625222.937500,208407.640625,24042.033203,1447.666626,392.233337,190.899994
22:40:12,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.000,2720.69,11.23,10.25,13.19,828.63,832.58,211.883331,29.67,1.0181,190,0,14.737,2.03349,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625381.187500,208460.406250,24045.833984,1447.666626,392.233337,190.899994
22:40:42,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.001,2721.69,11.29,10.26,13.27,828.57,832.70,214.199997,29.63,1.0180,190,0,14.737,2.05036,4.20,52910,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,625489.875000,208496.640625,24051.333984,1448.466675,393.033325,190.899994
22:41:12,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,1.999,2722.69,11.34,10.31,13.30,828.47,832.64,217.266663,29.40,1.0178,190,0,14.738,2.04845,4.20,52915,0.400000,0.766667,0.833333,0.400000,0.766667,0.833333,625691.625000,208563.859375,24062.767578,1449.199951,393.100006,190.899994
22:41:42,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.002,2723.69,11.37,10.35,13.37,828.49,832.58,211.699997,29.49,1.0176,190,0,14.739,2.03539,4.20,52921,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,625901.062500,208633.703125,24071.166016,1449.400024,393.100006,190.899994
22:42:12,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.004,2724.69,11.41,10.43,13.40,828.61,832.58,216.133331,29.41,1.0174,190,0,14.739,2.03756,4.20,52926,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,626059.750000,208686.562500,24074.833984,1449.400024,393.100006,190.899994
22:42:42,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.003,2725.69,11.45,10.46,13.44,828.55,832.51,214.633331,29.31,1.0172,190,0,14.740,2.02401,4.20,52931,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,626248.000000,208749.328125,24082.333984,1449.400024,393.100006,190.899994
22:43:12,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.005,2726.69,11.48,10.51,13.48,828.41,832.48,216.583328,29.18,1.0171,190,0,14.740,2.04382,4.20,52936,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,626396.687500,208798.906250,24088.466797,1449.400024,393.100006,190.899994
22:43:42,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.005,2727.70,11.54,10.54,13.51,828.48,832.52,214.466660,29.10,1.0169,190,0,14.738,2.03593,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626541.187500,208847.062500,24091.232422,1449.400024,393.100006,190.899994
22:44:12,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.006,2728.70,11.58,10.59,13.55,828.49,832.41,214.566666,29.02,1.0166,190,0,14.741,2.03702,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626663.375000,208887.796875,24094.900391,1449.400024,393.100006,190.899994
22:44:42,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.004,2729.70,11.62,10.63,13.60,828.37,832.33,218.616669,29.02,1.0164,190,0,14.739,2.04982,4.20,52950,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,626791.437500,208930.500000,24097.300781,1449.400024,393.100006,190.899994
22:45:12,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.010,2730.71,11.67,10.66,13.65,828.44,832.45,215.016663,28.98,1.0163,190,0,14.742,2.03838,4.20,52955,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,626915.000000,208971.671875,24100.367188,1449.400024,393.100006,190.899994
22:45:42,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.009,2731.71,11.72,10.70,13.68,828.38,832.41,216.416672,28.93,1.0161,190,0,14.741,2.03159,4.20,52959,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,627045.750000,209015.234375,24106.500000,1450.533325,393.100006,190.899994
22:46:12,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.010,2732.72,11.77,10.73,13.73,828.41,832.50,212.300003,28.76,1.0160,190,0,14.745,2.04055,4.20,52964,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,627207.625000,209069.203125,24115.800781,1451.133301,393.100006,190.899994
22:46:42,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.012,2733.72,11.81,10.80,13.78,828.35,832.47,219.416672,28.57,1.0159,190,0,14.745,2.03539,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627315.625000,209105.203125,24119.199219,1451.133301,393.100006,190.899994
22:47:12,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.007,2734.73,11.85,10.83,13.86,828.39,832.41,217.699997,28.51,1.0157,190,0,14.744,2.04872,4.20,52972,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,627469.187500,209156.406250,24122.800781,1451.133301,393.100006,190.899994
22:47:42,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.012,2735.73,11.89,10.86,13.86,828.44,832.40,215.949997,28.43,1.0155,191,0,14.742,2.05063,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627589.875000,209196.640625,24124.166016,1451.133301,393.100006,190.899994
22:48:12,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.006,2736.73,11.92,10.88,13.91,828.32,832.50,214.716660,28.42,1.0155,191,0,14.713,2.03892,4.20,52981,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,627690.250000,209230.093750,24126.800781,1451.133301,393.100006,190.899994
22:48:42,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.007,2737.74,11.97,10.91,13.96,828.28,832.44,215.733337,28.40,1.0153,191,0,14.711,2.04409,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627800.562500,209266.828125,24133.132813,1451.133301,393.100006,190.899994
22:49:12,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.005,2738.74,12.01,10.98,13.98,828.38,832.38,215.766663,28.37,1.0150,191,0,14.712,2.04600,4.20,52989,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,627962.187500,209320.734375,24139.566406,1451.133301,393.100006,190.899994
22:49:42,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.006,2739.74,12.04,11.00,14.00,828.26,832.35,215.699997,28.45,1.0149,191,0,14.713,2.03376,4.20,52993,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,628169.187500,209389.734375,24151.900391,1452.000000,393.100006,190.899994
22:50:12,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.009,2740.75,12.09,11.05,14.05,828.41,832.42,216.833328,28.35,1.0148,191,0,14.714,2.04682,4.20,52997,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,628367.375000,209455.796875,24158.333984,1452.133301,393.100006,190.899994
22:50:42,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.008,2741.75,12.11,11.09,14.09,828.22,832.34,214.800003,28.26,1.0146,191,0,14.715,2.03376,4.20,53001,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,628548.625000,209516.203125,24163.199219,1452.866699,393.100006,190.899994
22:51:12,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.008,2742.76,12.14,11.13,14.11,828.31,832.33,217.550003,28.11,1.0145,191,0,14.716,2.04083,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628684.812500,209561.593750,24167.666016,1452.866699,393.100006,190.899994
22:51:42,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.007,2743.76,12.17,11.14,14.18,828.20,832.27,216.066666,28.09,1.0143,191,0,14.717,2.03376,4.20,53008,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,628808.125000,209602.703125,24174.867188,1453.733276,393.966675,191.766663
22:52:12,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.009,2744.76,12.20,11.17,14.20,828.27,832.22,212.550003,28.07,1.0142,191,0,14.717,2.04436,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628933.375000,209644.468750,24177.632813,1453.733276,393.966675,191.766663
22:52:42,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.012,2745.77,12.23,11.20,14.22,828.30,832.29,215.316666,28.23,1.0141,192,0,14.718,2.04382,4.20,53015,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,629093.812500,209697.937500,24185.333984,1454.533325,393.966675,191.766663
22:53:12,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.005,2746.77,12.26,11.27,14.26,828.23,832.36,214.699997,27.97,1.0141,192,0,14.685,2.02888,4.20,53019,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,629244.250000,209748.093750,24189.333984,1454.599976,393.966675,191.766663
22:53:42,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.006,2747.78,12.30,11.30,14.27,828.33,832.38,215.899994,27.93,1.0140,192,0,14.685,2.02725,4.20,53022,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,629403.187500,209801.062500,24193.767578,1454.599976,393.966675,191.766663
22:54:12,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.006,2748.78,12.34,11.30,14.29,828.35,832.22,213.750000,27.81,1.0137,192,0,14.684,2.02644,4.20,53026,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,629583.000000,209861.000000,24197.632813,1454.599976,393.966675,191.766663
22:54:42,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.006,2749.78,12.39,11.37,14.35,828.44,832.44,213.550003,27.96,1.0137,192,0,14.685,2.03322,4.20,53029,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,629755.625000,209918.531250,24200.300781,1454.599976,393.966675,191.766663
22:55:12,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.007,2750.79,12.43,11.41,14.39,828.35,832.35,220.316666,27.53,1.0135,192,0,14.688,2.04164,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629910.625000,209970.203125,24201.666016,1454.599976,393.966675,191.766663
22:55:42,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.007,2751.79,12.46,11.41,14.44,828.37,832.48,217.166672,27.42,1.0136,192,0,14.687,2.04273,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630073.750000,210024.562500,24205.066406,1454.599976,393.966675,191.766663
22:56:12,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.009,2752.79,12.52,11.46,14.48,828.38,832.33,214.850006,27.45,1.0132,192,0,14.689,2.03675,4.20,53039,0.766667,0.900000,1.133333,0.766667,0.900000,1.133333,630323.000000,210107.671875,24212.966797,1454.900024,394.233337,192.033340
22:56:42,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.008,2753.80,12.56,11.50,14.49,828.34,832.41,214.116669,27.42,1.0131,192,0,14.688,2.02563,4.20,53042,0.166667,1.133333,1.533333,0.166667,1.133333,1.533333,630519.625000,210173.203125,24220.533203,1456.833374,394.833344,192.633331
22:57:12,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.010,2754.80,12.60,11.56,14.56,828.28,832.42,214.383331,27.40,1.0130,192,0,14.689,2.03349,4.20,53045,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,630713.812500,210237.937500,24229.800781,1459.266724,394.833344,192.633331
22:57:42,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.011,2755.81,12.66,11.60,14.60,828.27,832.26,213.800003,27.35,1.0126,192,0,14.690,2.03159,4.20,53048,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,630935.875000,210311.968750,24236.500000,1459.699951,394.833344,192.633331
22:58:12,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.013,2756.82,12.71,11.63,14.63,828.33,832.43,214.133331,27.10,1.0126,192,0,14.689,2.02888,4.20,53051,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,631095.750000,210365.234375,24242.300781,1459.800049,394.833344,192.633331
22:58:42,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.013,2757.82,12.75,11.65,14.69,828.27,832.49,217.550003,27.08,1.0125,193,0,14.688,2.04300,4.13,53046,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,631238.937500,210412.968750,24245.300781,1460.566650,394.833344,192.633331
22:59:12,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.008,2758.83,12.80,11.51,14.76,828.28,832.75,212.366669,26.94,1.0127,193,0,14.654,2.02401,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631360.625000,210453.531250,24248.066406,1460.566650,394.833344,192.633331
22:59:42,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.008,2759.83,12.84,11.42,14.80,828.44,832.87,218.600006,27.09,1.0127,193,0,14.651,2.04355,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631479.187500,210493.062500,24251.300781,1460.566650,394.833344,192.633331
23:00:12,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.008,2760.83,12.86,11.35,14.85,828.41,833.10,215.633331,27.01,1.0129,193,0,14.648,2.02942,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631597.312500,210532.437500,24255.533203,1460.933350,394.833344,192.633331
23:00:42,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.006,2761.84,12.88,11.28,14.83,828.27,833.19,217.716660,26.86,1.0129,193,0,14.649,2.02671,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631744.375000,210581.468750,24259.732422,1461.433350,394.833344,192.633331
23:01:12,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.007,2762.84,12.92,11.23,14.90,828.33,833.29,216.366669,26.93,1.0129,193,0,14.647,2.03105,4.12,52966,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,631901.312500,210633.765625,24265.900391,1461.733276,395.133331,192.633331
23:01:42,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.008,2763.85,12.94,11.19,14.90,828.17,833.34,214.716660,26.93,1.0129,193,0,14.648,2.04273,4.11,52950,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,632041.437500,210680.500000,24270.867188,1462.300049,395.700012,192.633331
23:02:12,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.005,2764.85,12.97,11.13,14.96,828.21,833.28,211.699997,27.05,1.0127,193,0,14.647,2.02509,4.11,52934,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,632219.625000,210739.859375,24273.033203,1462.333374,395.733337,192.666672
23:02:42,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.007,2765.85,13.00,11.10,14.98,828.15,833.51,217.050003,26.94,1.0129,193,0,14.647,2.03186,4.11,52918,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,632347.312500,210782.437500,24278.000000,1463.166626,396.566681,193.500000
23:03:12,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.006,2766.85,13.04,11.10,14.98,828.17,833.48,215.816666,27.14,1.0127,193,0,14.646,2.03295,4.11,52902,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,632514.562500,210838.171875,24281.066406,1463.166626,396.566681,193.500000
23:03:42,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.008,2767.86,13.06,11.09,15.03,828.19,833.42,214.683334,26.99,1.0126,193,0,14.645,2.03458,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632646.375000,210882.140625,24285.867188,1463.166626,396.566681,193.500000
23:04:12,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.007,2768.86,13.09,11.10,15.05,828.07,833.54,215.966660,27.00,1.0126,193,0,14.644,2.02103,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632798.375000,210932.796875,24288.632813,1463.166626,396.566681,193.500000
23:04:42,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.007,2769.87,13.11,11.14,15.06,828.10,833.62,216.566666,26.94,1.0126,193,0,14.648,2.02184,4.11,52854,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,632995.812500,210998.593750,24294.033203,1463.166626,396.566681,193.500000
23:05:12,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.008,2770.87,13.15,11.15,15.09,828.22,833.58,214.883331,26.91,1.0124,193,0,14.643,2.02888,4.10,52838,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,633121.750000,211040.562500,24302.132813,1463.166626,396.566681,193.500000
23:05:42,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.008,2771.87,13.19,11.12,15.10,828.10,833.70,217.816666,26.58,1.0124,193,0,14.645,2.03947,4.10,52822,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,633305.750000,211101.906250,24309.433594,1463.166626,396.566681,193.500000
23:06:12,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.009,2772.88,13.21,11.14,15.19,827.96,833.55,212.483337,26.62,1.0122,193,0,14.646,2.02996,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633461.625000,211153.859375,24312.132813,1463.166626,396.566681,193.500000
23:06:42,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.004,2773.88,13.25,11.17,15.18,828.01,833.64,216.633331,26.34,1.0122,193,0,14.646,2.03078,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633589.187500,211196.406250,24315.666016,1463.166626,396.566681,193.500000
23:07:12,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.011,2774.89,13.28,11.22,15.23,828.11,833.69,215.550003,26.58,1.0121,193,0,14.649,2.03376,4.10,52773,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,633713.750000,211237.906250,24323.500000,1463.833374,396.566681,193.500000
23:07:42,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.009,2775.89,13.31,11.20,15.25,827.99,833.65,217.533340,26.48,1.0120,193,0,14.649,2.04055,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633828.937500,211276.296875,24329.000000,1464.033325,396.566681,193.500000
23:08:12,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.010,2776.90,13.36,11.23,15.29,828.00,833.60,218.300003,26.39,1.0117,194,0,14.649,2.03403,4.10,52741,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,634010.812500,211336.937500,24338.199219,1464.033325,396.566681,193.500000
23:08:42,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.007,2777.90,13.39,11.27,15.33,828.00,833.69,217.483337,26.41,1.0117,194,0,14.620,2.03430,4.09,52725,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,634181.062500,211393.703125,24342.533203,1464.033325,396.566681,193.500000
23:09:12,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.008,2778.90,13.42,11.30,15.38,828.02,833.68,216.366669,26.37,1.0116,194,0,14.620,2.01941,4.10,52710,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,634318.187500,211439.406250,24345.767578,1464.033325,396.566681,193.500000
23:09:42,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.009,2779.91,13.46,11.29,15.40,828.03,833.70,217.250000,26.26,1.0115,194,0,14.620,2.04191,4.10,52693,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,634466.125000,211488.703125,24350.166016,1464.033325,396.566681,193.500000
23:10:12,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.008,2780.91,13.50,11.34,15.42,827.97,833.72,216.600006,25.91,1.0114,194,0,14.620,2.03838,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634591.625000,211530.531250,24353.099609,1464.033325,396.566681,193.500000
23:10:42,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.007,2781.92,13.54,11.56,15.43,828.04,833.40,215.666672,25.92,1.0108,194,0,14.624,2.02807,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634730.187500,211576.734375,24354.632813,1464.033325,396.566681,193.500000
23:11:12,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.012,2782.92,13.58,11.83,15.52,827.92,832.99,214.633331,25.82,1.0102,194,0,14.630,2.02725,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634854.125000,211618.031250,24356.066406,1464.033325,396.566681,193.500000
23:11:42,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.016,2783.93,13.63,12.09,15.52,827.94,832.71,216.333328,25.63,1.0097,194,0,14.634,2.02590,4.20,52711,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,635011.000000,211670.328125,24357.833984,1464.033325,396.566681,193.500000
23:12:12,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.017,2784.94,13.68,12.29,15.60,827.94,832.60,215.783340,25.54,1.0094,194,0,14.634,2.02617,4.20,52721,0.066667,0.266667,0.733333,0.066667,0.266667,0.733333,635173.312500,211724.437500,24364.066406,1464.766724,397.299988,194.233337
23:12:42,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.020,2785.95,13.73,12.47,15.60,827.96,832.31,216.383331,25.62,1.0089,197,0,14.639,2.05500,4.20,52731,0.666667,0.866667,0.900000,0.666667,0.866667,0.900000,635377.812500,211792.593750,24369.933594,1465.366699,397.433319,194.366669
23:13:12,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.005,2786.95,13.79,12.61,15.65,828.03,832.30,215.166672,25.45,1.0086,197,0,14.543,2.02942,4.20,52740,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,635509.875000,211836.640625,24374.767578,1465.766724,397.433319,194.366669
23:13:42,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.007,2787.96,13.83,12.73,15.73,828.12,832.06,214.333328,25.44,1.0082,197,0,14.545,2.00997,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635631.437500,211877.171875,24376.099609,1465.766724,397.433319,194.366669
23:14:12,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.007,2788.96,13.88,12.81,15.74,828.17,832.05,214.216660,25.43,1.0080,197,0,14.546,2.03947,4.20,52758,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,635801.187500,211933.734375,24379.732422,1466.599976,397.433319,194.366669
23:14:42,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.010,2789.96,13.93,12.94,15.82,828.10,832.09,212.883331,25.35,1.0079,197,0,14.547,2.03403,4.20,52767,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,635957.375000,211985.796875,24383.732422,1466.599976,397.433319,194.366669
23:15:12,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.012,2790.97,13.98,12.99,15.86,828.12,832.13,212.483337,25.39,1.0077,197,0,14.548,2.01779,4.20,52775,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,636084.937500,212028.296875,24388.699219,1467.166626,397.433319,194.366669
23:15:42,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.012,2791.98,14.04,13.07,15.91,828.26,831.99,213.133331,25.25,1.0074,197,0,14.548,2.01833,4.20,52784,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,636278.375000,212092.796875,24396.533203,1467.466675,397.433319,194.366669
23:16:12,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.014,2792.98,14.09,13.15,15.97,828.25,831.90,214.350006,25.25,1.0071,197,0,14.551,2.01752,4.20,52791,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,636487.625000,212162.531250,24403.267578,1468.033325,397.433319,194.366669
23:16:42,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.015,2793.99,14.15,13.22,16.00,828.15,831.92,213.683334,25.15,1.0069,198,0,14.551,2.02698,4.20,52799,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,636662.125000,212220.703125,24407.000000,1469.033325,397.433319,194.366669
23:17:12,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.010,2794.99,14.21,13.29,16.10,828.19,831.96,213.183334,25.27,1.0067,198,0,14.522,2.01671,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636802.187500,212267.406250,24410.199219,1469.199951,397.433319,194.366669
23:17:42,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.011,2796.00,14.26,13.36,16.16,828.12,831.90,216.716660,24.89,1.0065,199,0,14.524,2.02996,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636927.625000,212309.203125,24412.300781,1469.199951,397.433319,194.366669
23:18:12,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.007,2797.00,14.32,13.41,16.19,828.08,831.86,215.800003,24.56,1.0062,199,0,14.490,2.02861,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637038.812500,212346.265625,24413.699219,1469.199951,397.433319,194.366669
23:18:42,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.007,2798.01,14.35,13.46,16.22,828.08,831.83,212.449997,24.49,1.0061,199,0,14.492,2.01212,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637130.125000,212376.703125,24414.732422,1469.199951,397.433319,194.366669
23:19:12,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.007,2799.01,14.41,13.47,16.29,828.03,831.87,215.116669,24.43,1.0059,199,0,14.492,2.01563,4.20,52836,0.100000,0.166667,0.266667,0.100000,0.166667,0.266667,637277.000000,212425.671875,24424.232422,1469.466675,397.700012,194.366669
23:19:42,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.013,2800.02,14.45,13.57,16.29,828.10,831.81,215.800003,24.42,1.0057,200,0,14.495,2.03078,4.20,52844,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,637491.625000,212497.203125,24429.000000,1470.066650,398.299988,194.366669
23:20:12,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.004,2801.02,14.50,13.61,16.36,828.04,831.70,211.383331,24.43,1.0054,200,0,14.463,2.01239,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637634.187500,212544.734375,24435.000000,1470.066650,398.299988,194.366669
23:20:42,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.003,2802.02,14.53,13.64,16.42,828.00,831.61,213.316666,24.48,1.0052,200,0,14.464,2.01077,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637780.125000,212593.359375,24441.267578,1470.066650,398.299988,194.366669
23:21:12,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.008,2803.03,14.58,13.71,16.43,828.09,831.71,212.000000,24.53,1.0051,200,0,14.463,2.01698,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637883.187500,212627.734375,24443.800781,1470.066650,398.299988,194.366669
23:21:42,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.002,2804.03,14.61,13.73,16.47,827.95,831.70,212.949997,24.54,1.0050,200,0,14.464,2.00539,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638033.312500,212677.765625,24448.066406,1470.066650,398.299988,194.366669
23:22:12,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.005,2805.03,14.63,13.73,16.51,827.95,831.59,213.116669,24.56,1.0048,200,0,14.465,2.00700,4.20,52877,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,638226.000000,212742.000000,24452.933594,1470.066650,398.299988,194.366669
23:22:42,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.007,2806.03,14.67,13.79,16.52,827.88,831.72,211.283340,24.48,1.0048,200,0,14.465,2.00916,4.20,52883,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,638404.562500,212801.500000,24454.166016,1470.066650,398.299988,194.366669
23:23:12,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.008,2807.04,14.70,13.81,16.59,827.96,831.71,213.666672,24.62,1.0047,200,0,14.465,2.01644,4.20,52889,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,638571.625000,212857.203125,24456.433594,1470.066650,398.299988,194.366669
23:23:42,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.006,2808.04,14.75,13.84,16.61,827.99,831.70,210.683334,24.70,1.0045,200,0,14.463,2.01428,4.20,52895,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,638793.062500,212931.031250,24464.033203,1470.066650,398.299988,194.366669
23:24:12,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.009,2809.05,14.78,13.85,16.66,828.10,831.77,213.183334,24.53,1.0045,200,0,14.466,2.01914,4.20,52901,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,638939.875000,212979.968750,24470.599609,1470.066650,398.299988,194.366669
23:24:42,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.008,2810.05,14.80,13.87,16.67,827.96,831.79,213.183334,24.47,1.0044,200,0,14.466,2.01482,4.20,52907,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,639140.000000,213046.671875,24478.933594,1470.066650,398.299988,194.366669
23:25:12,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.010,2811.05,14.84,13.89,16.72,828.09,831.89,211.600006,24.41,1.0044,200,0,14.466,2.02292,4.20,52912,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,639293.000000,213097.671875,24483.933594,1470.066650,398.299988,194.366669
23:25:42,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.011,2812.06,14.87,13.95,16.76,828.08,831.96,214.866669,24.48,1.0044,200,0,14.468,2.01077,4.20,52918,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,639446.250000,213148.765625,24487.500000,1470.066650,398.299988,194.366669
23:26:12,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.010,2813.06,14.90,13.96,16.76,828.04,831.75,216.000000,24.20,1.0040,200,0,14.469,2.00862,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639595.000000,213198.328125,24490.800781,1470.066650,398.299988,194.366669
23:26:42,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.011,2814.07,14.93,13.99,16.81,828.12,832.03,213.883331,24.08,1.0043,201,0,14.467,2.01941,4.20,52929,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,639755.062500,213251.703125,24500.400391,1470.066650,398.299988,194.366669
23:27:12,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.006,2815.07,14.96,14.03,16.89,828.27,831.97,212.433334,24.06,1.0041,201,0,14.437,2.01185,4.20,52934,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,639947.750000,213315.906250,24507.267578,1470.066650,398.299988,194.366669
23:27:42,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.008,2816.07,14.98,14.07,16.89,828.10,831.99,211.600006,24.05,1.0041,201,0,14.437,2.01860,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640086.687500,213362.234375,24509.666016,1470.066650,398.299988,194.366669
23:28:12,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.010,2817.08,15.00,14.14,16.89,828.04,831.81,212.666672,24.27,1.0038,202,0,14.437,2.02049,4.20,52945,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,640266.687500,213422.234375,24515.099609,1470.066650,398.299988,194.366669
23:28:42,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.006,2818.08,15.02,14.15,16.91,828.06,831.73,210.550003,24.03,1.0036,202,0,14.408,2.01185,4.20,52950,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,640433.625000,213477.859375,24521.566406,1470.666626,398.299988,194.366669
23:29:12,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.007,2819.09,15.06,14.18,16.93,827.97,831.69,208.866669,24.04,1.0034,202,0,14.407,2.01590,4.20,52955,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,640601.625000,213533.859375,24525.666016,1470.933350,398.299988,194.366669
23:29:42,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.007,2820.09,15.08,14.26,17.00,827.97,831.71,212.333328,23.87,1.0034,202,0,14.410,2.01725,4.20,52960,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,640776.812500,213592.265625,24527.699219,1470.933350,398.299988,194.366669
23:30:12,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.009,2821.09,15.11,14.25,16.99,827.88,831.55,208.850006,23.95,1.0031,202,0,14.408,2.01698,4.20,52964,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,640914.812500,213638.265625,24532.699219,1471.099976,398.299988,194.366669
23:30:42,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.010,2822.10,15.13,14.29,17.03,827.84,831.50,213.250000,23.86,1.0029,202,0,14.408,2.01266,4.20,52969,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,641107.312500,213702.437500,24539.666016,1471.800049,398.299988,194.366669
23:31:12,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.010,2823.10,15.17,14.31,17.03,827.94,831.44,214.033340,23.92,1.0027,203,0,14.408,2.02130,4.20,52974,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,641297.000000,213765.671875,24544.400391,1471.800049,398.299988,194.366669
23:31:42,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.004,2824.10,15.20,14.39,17.08,828.07,831.46,208.916672,23.96,1.0026,203,0,14.365,2.01158,4.20,52978,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,641455.625000,213818.531250,24550.966797,1471.800049,398.299988,194.366669
23:32:12,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.003,2825.11,15.22,14.46,17.11,827.93,831.53,212.149994,23.96,1.0026,203,0,14.364,2.01104,4.20,52983,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,641640.687500,213880.234375,24555.632813,1471.800049,398.299988,194.366669
23:32:42,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.003,2826.11,15.26,14.45,17.09,827.98,831.57,212.883331,23.71,1.0026,203,0,14.366,2.00754,4.20,52987,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,641793.625000,213931.203125,24558.500000,1471.800049,398.299988,194.366669
23:33:12,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.006,2827.11,15.30,14.47,17.15,828.05,831.59,212.466660,23.54,1.0025,203,0,14.367,2.01077,4.20,52991,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,641946.687500,213982.234375,24560.933594,1471.800049,398.299988,194.366669
23:33:42,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.004,2828.12,15.34,14.50,17.24,827.95,831.54,212.766663,23.56,1.0023,203,0,14.369,2.01024,4.20,52996,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,642132.562500,214044.171875,24564.132813,1471.800049,398.299988,194.366669
23:34:12,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.006,2829.12,15.37,14.55,17.22,827.86,831.56,212.083328,23.53,1.0022,203,0,14.366,2.01024,4.20,53000,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,642293.375000,214097.796875,24568.000000,1471.833374,398.299988,194.366669
23:34:42,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.005,2830.12,15.39,14.58,17.30,827.94,831.50,214.500000,23.24,1.0021,203,0,14.366,2.00754,4.20,53004,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,642476.687500,214158.906250,24572.300781,1472.666626,398.299988,194.366669
23:35:12,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.008,2831.13,15.40,14.58,17.30,827.86,831.50,211.899994,23.05,1.0020,203,0,14.366,2.01158,4.20,53008,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,642707.625000,214235.859375,24577.367188,1472.666626,398.299988,194.366669
23:35:42,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.008,2832.13,15.43,14.61,17.31,827.96,831.49,214.133331,23.02,1.0019,203,0,14.369,2.00997,4.20,53012,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,642895.812500,214298.593750,24583.000000,1472.666626,398.299988,194.366669
23:36:12,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.008,2833.13,15.42,14.63,17.35,827.96,831.34,211.850006,22.88,1.0018,203,0,14.369,2.01293,4.20,53016,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,643069.062500,214356.359375,24590.500000,1472.666626,398.299988,194.366669
23:36:42,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.009,2834.14,15.43,14.70,17.40,827.90,831.39,210.899994,22.84,1.0018,203,0,14.370,2.01158,4.20,53020,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,643263.437500,214421.171875,24595.466797,1472.666626,398.299988,194.366669
23:37:12,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.009,2835.14,15.42,14.72,17.36,827.85,831.39,211.433334,22.56,1.0019,203,0,14.370,2.01401,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643410.812500,214470.265625,24598.732422,1472.666626,398.299988,194.366669
23:37:42,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.010,2836.15,15.41,14.71,17.38,827.88,831.36,208.583328,22.65,1.0019,203,0,14.370,2.01752,4.20,53027,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,643535.750000,214511.906250,24603.433594,1473.400024,398.299988,194.366669
23:38:12,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.010,2837.15,15.41,14.74,17.36,827.85,831.16,209.983337,22.77,1.0016,204,0,14.371,2.01374,4.20,53031,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,643672.125000,214557.359375,24610.066406,1474.400024,398.299988,194.366669
23:38:42,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.003,2838.15,15.41,14.78,17.33,827.91,831.26,210.966660,22.81,1.0017,204,0,14.341,2.00862,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643835.750000,214611.906250,24615.066406,1475.000000,398.299988,194.366669
23:39:12,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.004,2839.16,15.44,14.81,17.35,828.01,831.26,211.266663,23.01,1.0016,204,0,14.339,2.00916,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643957.875000,214652.640625,24616.433594,1475.266724,398.299988,194.366669
23:39:42,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.005,2840.16,15.46,14.81,17.36,828.06,831.36,212.666672,23.02,1.0017,204,0,14.341,2.00647,4.20,53041,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,644097.875000,214699.296875,24625.132813,1476.000000,398.299988,194.366669
23:40:12,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.006,2841.16,15.48,14.82,17.36,828.06,831.33,211.699997,23.05,1.0015,204,0,14.341,2.00593,4.20,53045,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,644259.625000,214753.203125,24628.433594,1476.133301,398.299988,194.366669
23:40:42,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.004,2842.17,15.49,14.89,17.43,827.95,831.35,212.066666,23.06,1.0015,204,0,14.342,2.00647,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644371.187500,214790.406250,24629.900391,1476.133301,398.299988,194.366669
23:41:12,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.005,2843.17,15.51,14.88,17.44,827.96,831.27,207.850006,23.09,1.0014,204,0,14.342,2.01536,4.20,53052,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,644547.375000,214849.140625,24633.533203,1476.133301,398.299988,194.366669
23:41:42,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.007,2844.17,15.55,14.92,17.47,828.12,831.24,207.916672,23.00,1.0012,204,0,14.341,2.01266,4.20,53055,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,644725.187500,214908.406250,24636.732422,1476.133301,398.299988,194.366669
23:42:12,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.009,2845.18,15.55,14.99,17.48,828.06,831.31,209.916672,22.91,1.0013,204,0,14.341,2.01239,4.20,53058,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,644888.125000,214962.703125,24642.333984,1476.133301,398.299988,194.366669
23:42:42,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.010,2846.18,15.59,15.01,17.51,828.03,831.18,212.600006,22.91,1.0010,205,0,14.341,2.01374,4.20,53061,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,645128.000000,215042.671875,24649.132813,1476.133301,398.299988,194.366669
23:43:12,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.001,2847.18,15.62,15.00,17.56,828.05,831.30,212.149994,23.17,1.0010,205,0,14.309,2.00001,4.13,53051,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,645333.187500,215111.062500,24653.867188,1477.466675,398.299988,194.366669
23:43:42,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,1.999,2848.18,15.65,14.87,17.59,828.12,831.65,209.250000,22.98,1.0013,205,0,14.308,2.00082,4.13,53035,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,645512.000000,215170.671875,24659.666016,1477.866699,398.299988,194.366669
23:44:12,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,1.999,2849.18,15.67,14.80,17.57,828.15,831.83,210.850006,22.99,1.0015,205,0,14.307,2.00270,4.13,53019,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,645709.437500,215236.500000,24665.566406,1477.866699,398.299988,194.366669
23:44:42,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,1.997,2850.18,15.70,14.69,17.59,828.13,832.01,212.250000,23.02,1.0016,205,0,14.307,1.99921,4.13,53004,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,645899.437500,215299.828125,24671.599609,1477.866699,398.299988,194.366669
23:45:12,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,1.997,2851.17,15.72,14.61,17.59,828.18,832.06,210.033340,23.00,1.0016,205,0,14.306,2.00216,4.12,52988,8.133333,10.866667,11.033334,8.133333,10.866667,11.033334,647049.187500,215683.062500,24719.000000,1480.066650,398.733337,194.366669
23:45:42,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,1.995,2852.17,15.75,14.59,17.63,828.17,832.21,213.949997,22.89,1.0016,205,0,14.304,1.98902,4.12,52972,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,647225.625000,215741.859375,24728.400391,1481.333374,398.733337,194.366669
23:46:12,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,1.997,2853.17,15.77,14.57,17.68,828.28,832.33,212.416672,22.77,1.0017,205,0,14.304,1.99867,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647379.312500,215793.093750,24731.632813,1481.333374,398.733337,194.366669
23:46:42,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,1.998,2854.17,15.79,14.47,17.68,828.25,832.41,209.750000,22.83,1.0017,205,0,14.303,2.00324,4.12,52940,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,647562.625000,215854.203125,24737.267578,1482.199951,398.733337,194.366669
23:47:12,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,1.998,2855.16,15.82,14.47,17.74,828.11,832.53,211.350006,22.63,1.0018,205,0,14.305,2.00351,4.11,52924,0.566667,0.600000,1.366667,0.566667,0.600000,1.366667,647795.000000,215931.671875,24743.867188,1483.333374,399.600006,194.366669
23:47:42,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,1.998,2856.16,15.82,14.50,17.74,828.14,832.53,213.366669,22.59,1.0018,205,0,14.303,1.99760,4.11,52909,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,647997.062500,215999.031250,24748.433594,1483.900024,399.600006,194.366669
23:48:12,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,1.999,2857.16,15.83,14.50,17.75,828.13,832.40,208.166672,22.54,1.0016,205,0,14.305,2.00405,4.12,52893,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,648253.875000,216084.640625,24756.867188,1483.900024,399.600006,194.366669
23:48:42,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,1.999,2858.16,15.84,14.48,17.74,828.08,832.48,211.816666,22.70,1.0017,205,0,14.302,1.99653,4.11,52877,0.133333,1.000000,1.033333,0.133333,1.000000,1.033333,648438.125000,216146.031250,24768.533203,1483.966675,399.666656,194.433334
23:49:12,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,1.999,2859.16,15.85,14.49,17.77,828.02,832.48,209.300003,22.70,1.0016,205,0,14.301,1.99894,4.11,52862,0.200000,0.433333,1.000000,0.200000,0.433333,1.000000,648607.187500,216202.406250,24777.767578,1484.766724,400.466675,195.233337
23:49:42,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,1.997,2860.16,15.86,14.47,17.78,827.96,832.47,210.516663,22.62,1.0016,205,0,14.303,1.99492,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648733.812500,216244.593750,24779.533203,1484.766724,400.466675,195.233337
23:50:12,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,1.998,2861.16,15.88,14.44,17.81,828.00,832.39,210.800003,22.44,1.0014,205,0,14.303,2.00324,4.11,52830,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,648919.187500,216306.406250,24784.867188,1484.766724,400.466675,195.233337
23:50:42,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,1.997,2862.16,15.88,14.46,17.83,828.06,832.34,209.983337,22.65,1.0014,205,0,14.302,2.00431,4.11,52814,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,649078.125000,216359.359375,24790.433594,1484.766724,400.466675,195.233337
23:51:12,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,1.999,2863.15,15.90,14.44,17.82,828.11,832.49,212.899994,22.48,1.0015,205,0,14.303,1.99975,4.11,52799,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,649246.687500,216415.562500,24794.632813,1484.766724,400.466675,195.233337
23:51:42,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.000,2864.16,15.91,14.46,17.84,828.03,832.44,211.250000,22.13,1.0014,205,0,14.304,2.00243,4.11,52783,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,649417.187500,216472.406250,24797.666016,1484.766724,400.466675,195.233337
23:52:12,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.001,2865.16,15.94,14.48,17.85,828.04,832.51,210.433334,22.15,1.0014,205,0,14.303,2.00216,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649552.625000,216517.531250,24799.833984,1485.033325,400.466675,195.233337
23:52:42,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.000,2866.16,15.96,14.49,17.89,828.09,832.38,211.399994,22.41,1.0011,205,0,14.302,1.99733,4.11,52751,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,649731.312500,216577.093750,24804.033203,1486.400024,400.466675,195.233337
23:53:12,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.000,2867.16,15.98,14.48,17.90,827.98,832.40,214.366669,22.01,1.0011,205,0,14.304,2.00136,4.11,52735,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,649872.687500,216624.234375,24809.599609,1486.699951,400.466675,195.233337
23:53:42,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.001,2868.16,16.01,14.52,17.93,827.92,832.34,210.266663,21.85,1.0010,205,0,14.303,2.00512,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649980.250000,216660.093750,24810.666016,1487.366699,400.466675,195.233337
23:54:12,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.003,2869.16,16.03,14.52,17.95,827.81,832.34,213.266663,21.82,1.0009,205,0,14.304,2.00405,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650098.375000,216699.468750,24814.732422,1488.233276,400.466675,195.233337
23:54:42,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.002,2870.16,16.06,14.54,17.97,827.85,832.31,213.016663,21.80,1.0007,205,0,14.305,2.00297,4.10,52688,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,650255.062500,216751.703125,24819.867188,1488.233276,400.466675,195.233337
23:55:12,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.001,2871.16,16.11,14.56,17.98,827.95,832.48,213.433334,21.74,1.0008,205,0,14.305,2.00647,4.10,52672,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,650487.875000,216829.296875,24824.966797,1488.233276,400.466675,195.233337
23:55:42,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.004,2872.17,16.12,14.59,18.05,827.89,832.47,211.449997,21.69,1.0007,205,0,14.306,2.00997,4.10,52656,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,650760.562500,216920.171875,24830.867188,1488.233276,400.466675,195.233337
23:56:12,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.002,2873.17,16.14,14.62,18.08,827.78,832.39,210.733337,21.56,1.0006,205,0,14.304,2.00405,4.10,52640,0.733333,0.733333,1.066667,0.733333,0.733333,1.066667,650981.750000,216993.906250,24836.599609,1488.699951,400.933319,195.699997
23:56:42,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.003,2874.17,16.17,14.62,18.10,827.82,832.47,212.199997,21.50,1.0006,205,0,14.305,2.00405,4.10,52625,0.833333,0.900000,1.266667,0.833333,0.900000,1.266667,651188.562500,217062.828125,24847.000000,1489.099976,401.333344,196.100006
23:57:12,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.004,2875.17,16.19,14.61,18.10,827.85,832.44,211.750000,21.54,1.0005,205,0,14.305,2.00512,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651307.437500,217102.500000,24848.833984,1489.099976,401.333344,196.100006
23:57:42,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.004,2876.18,16.19,14.64,18.16,827.65,832.34,209.566666,21.58,1.0003,205,0,14.305,2.01374,4.10,52593,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,651462.250000,217154.093750,24854.699219,1489.099976,401.333344,196.100006
23:58:12,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.006,2877.18,16.21,14.70,18.15,827.71,832.15,212.133331,21.66,1.0000,205,0,14.303,2.00431,4.09,52577,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,651595.625000,217198.531250,24858.800781,1489.099976,401.333344,196.100006
23:58:42,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.007,2878.18,16.23,14.73,18.17,827.73,832.24,214.750000,21.66,1.0001,205,0,14.306,2.00808,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651735.875000,217245.296875,24861.466797,1489.099976,401.333344,196.100006
23:59:12,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.012,2879.19,16.27,15.07,18.14,827.77,831.88,213.850006,21.64,0.9995,206,0,14.314,2.01320,4.20,52591,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,651966.375000,217322.140625,24869.699219,1489.966675,401.333344,196.100006
23:59:42,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.011,2880.19,16.30,15.34,18.22,827.71,831.46,210.050003,21.64,0.9989,207,0,14.288,2.01104,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652124.625000,217374.859375,24872.000000,1489.966675,401.333344,196.100006
24:00:12,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.009,2881.20,16.36,15.60,18.20,827.75,831.13,210.750000,21.59,0.9983,207,0,14.263,2.00862,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652279.000000,217426.328125,24875.767578,1489.966675,401.333344,196.100006
24:00:42,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.011,2882.20,16.40,15.76,18.32,827.57,830.97,208.433334,21.50,0.9979,208,0,14.264,2.00808,4.20,52628,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,652414.687500,217471.562500,24881.599609,1490.533325,401.899994,196.100006
24:01:12,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.006,2883.20,16.45,15.95,18.35,827.72,830.80,215.416672,21.36,0.9976,208,0,14.238,1.99760,4.20,52639,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,652589.812500,217529.937500,24887.400391,1492.166626,402.200012,196.100006
24:01:42,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.009,2884.21,16.48,16.05,18.36,827.63,830.56,211.333328,21.44,0.9972,208,0,14.237,2.00512,4.20,52651,0.000000,1.000000,1.033333,0.000000,1.000000,1.033333,652750.125000,217583.359375,24894.166016,1493.533325,402.299988,196.199997
24:02:12,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.011,2885.21,16.51,16.18,18.42,827.63,830.53,212.883331,21.42,0.9970,208,0,14.240,2.00216,4.20,52662,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,652908.812500,217636.265625,24900.000000,1494.300049,403.066681,196.966660
24:02:42,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.012,2886.22,16.56,16.25,18.45,827.70,830.39,208.300003,21.27,0.9967,209,0,14.241,2.01266,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653013.062500,217671.031250,24901.333984,1494.300049,403.066681,196.966660
24:03:12,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.009,2887.22,16.58,16.38,18.50,827.63,830.31,209.899994,21.05,0.9965,209,0,14.214,2.00028,4.20,52682,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,653155.312500,217718.437500,24906.900391,1494.766724,403.066681,196.966660
24:03:42,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.008,2888.23,16.62,16.47,18.53,827.68,830.33,208.383331,21.05,0.9964,209,0,14.213,1.99975,4.20,52693,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,653311.875000,217770.640625,24910.033203,1495.166626,403.066681,196.966660
24:04:12,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.009,2889.23,16.65,16.53,18.53,827.70,830.25,210.466660,21.16,0.9962,209,0,14.215,2.00109,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653482.562500,217827.500000,24914.033203,1495.166626,403.066681,196.966660
24:04:42,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.009,2890.23,16.67,16.55,18.54,827.69,830.11,210.766663,21.03,0.9960,209,0,14.216,2.00163,4.20,52712,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,653630.375000,217876.796875,24918.033203,1495.166626,403.066681,196.966660
24:05:12,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.010,2891.24,16.69,16.63,18.59,827.58,830.08,209.966660,21.10,0.9959,209,0,14.217,2.00001,4.20,52722,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,653859.187500,217953.062500,24922.933594,1495.166626,403.066681,196.966660
24:05:42,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.012,2892.24,16.72,16.67,18.66,827.60,829.87,212.399994,21.17,0.9955,210,0,14.217,2.00512,4.20,52731,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,654040.000000,218013.328125,24928.333984,1495.166626,403.066681,196.966660
24:06:12,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.008,2893.25,16.77,16.70,18.65,827.64,829.97,209.183334,20.96,0.9955,210,0,14.189,1.99975,4.20,52740,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,654190.250000,218063.437500,24929.867188,1495.333374,403.066681,196.966660
24:06:42,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.007,2894.25,16.79,16.77,18.66,827.69,829.95,210.783340,20.66,0.9954,210,0,14.189,1.99760,4.20,52749,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,654347.000000,218115.671875,24934.699219,1496.900024,403.066681,196.966660
24:07:12,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.010,2895.25,16.81,16.80,18.69,827.63,829.98,207.433334,20.86,0.9954,210,0,14.191,1.99975,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654482.687500,218160.906250,24937.900391,1496.900024,403.066681,196.966660
24:07:42,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.010,2896.26,16.84,16.83,18.70,827.57,829.92,209.466660,20.75,0.9952,210,0,14.191,2.00136,4.20,52767,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,654651.875000,218217.296875,24939.933594,1497.000000,403.066681,196.966660
24:08:12,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.011,2897.26,16.87,16.89,18.73,827.70,829.79,210.683334,20.79,0.9949,211,0,14.189,2.00028,4.20,52775,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,654803.187500,218267.734375,24947.033203,1497.766724,403.066681,196.966660
24:08:42,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.004,2898.26,16.90,16.91,18.69,827.69,829.76,209.266663,20.79,0.9948,211,0,14.161,1.99251,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654933.375000,218311.140625,24953.099609,1497.766724,403.066681,196.966660
24:09:12,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.005,2899.27,16.92,16.94,18.76,827.49,829.65,209.433334,20.78,0.9946,211,0,14.163,1.99572,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655074.125000,218358.031250,24956.166016,1497.766724,403.066681,196.966660
24:09:42,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.006,2900.27,16.95,16.94,18.76,827.62,829.80,208.683334,20.81,0.9946,211,0,14.166,1.99384,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655220.375000,218406.796875,24959.033203,1497.900024,403.066681,196.966660
24:10:12,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.005,2901.27,16.96,16.99,18.82,827.54,829.80,210.949997,20.80,0.9946,211,0,14.163,1.99117,4.20,52808,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,655391.000000,218463.671875,24964.066406,1498.633301,403.066681,196.966660
24:10:42,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.006,2902.28,16.99,17.00,18.87,827.51,829.79,209.649994,20.54,0.9945,211,0,14.163,1.99438,4.20,52816,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,655541.312500,218513.765625,24968.732422,1498.633301,403.066681,196.966660
24:11:12,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.006,2903.28,17.01,17.03,18.83,827.41,829.71,210.550003,20.75,0.9943,211,0,14.162,1.99224,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655677.375000,218559.140625,24973.066406,1498.633301,403.066681,196.966660
24:11:42,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.008,2904.28,17.04,17.06,18.87,827.49,829.62,208.433334,20.83,0.9941,211,0,14.163,1.99814,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655803.875000,218601.296875,24978.300781,1498.633301,403.066681,196.966660
24:12:12,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.008,2905.29,17.06,17.14,18.90,827.43,829.67,208.000000,20.78,0.9941,211,0,14.165,1.99492,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655940.250000,218646.765625,24982.367188,1498.633301,403.066681,196.966660
24:12:42,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.008,2906.29,17.11,17.13,18.93,827.39,829.66,206.350006,20.80,0.9939,211,0,14.166,1.99867,4.20,52845,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,656130.687500,218710.234375,24984.666016,1498.633301,403.066681,196.966660
24:13:12,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.009,2907.30,17.13,17.13,18.95,827.42,829.56,208.533340,20.78,0.9937,211,0,14.167,1.99840,4.20,52852,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,656294.125000,218764.703125,24988.632813,1499.233276,403.100006,197.000000
24:13:42,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.010,2908.30,17.18,17.15,19.00,827.40,829.62,207.883331,20.76,0.9936,212,0,14.166,2.00001,4.20,52859,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,656458.687500,218819.562500,24994.833984,1500.366699,403.933319,197.833328
24:14:12,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.004,2909.30,17.21,17.19,19.01,827.45,829.70,203.449997,20.71,0.9936,212,0,14.135,2.00136,4.20,52866,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,656633.187500,218877.734375,24999.232422,1500.366699,403.933319,197.833328
24:14:42,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.005,2910.31,17.24,17.23,19.03,827.38,829.64,209.233337,20.65,0.9934,212,0,14.135,1.98956,4.20,52873,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,656807.187500,218935.734375,25008.099609,1501.066650,403.933319,197.833328
24:15:12,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.007,2911.31,17.27,17.26,19.10,827.40,829.63,211.050003,20.64,0.9933,212,0,14.136,1.98876,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656910.250000,218970.093750,25011.533203,1501.233276,403.933319,197.833328
24:15:42,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.007,2912.31,17.31,17.29,19.11,827.37,829.68,207.716660,20.44,0.9933,212,0,14.138,1.99384,4.20,52886,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,657065.437500,219021.828125,25016.000000,1501.233276,403.933319,197.833328
24:16:12,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.006,2913.32,17.34,17.30,19.19,827.47,829.70,207.550003,20.38,0.9932,212,0,14.136,1.99545,4.20,52892,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,657209.875000,219069.968750,25022.466797,1501.233276,403.933319,197.833328
24:16:42,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.006,2914.32,17.38,17.30,19.17,827.35,829.64,210.533340,20.18,0.9930,212,0,14.138,1.99411,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657342.937500,219114.296875,25027.166016,1501.233276,403.933319,197.833328
24:17:12,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.007,2915.32,17.41,17.33,19.21,827.50,829.73,209.850006,20.17,0.9930,212,0,14.137,1.99492,4.20,52905,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,657485.625000,219161.859375,25031.166016,1501.233276,403.933319,197.833328
24:17:42,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.009,2916.33,17.42,17.33,19.24,827.50,829.81,209.666672,20.22,0.9930,212,0,14.137,1.99036,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657621.312500,219207.093750,25035.099609,1501.233276,403.933319,197.833328
24:18:12,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.011,2917.33,17.44,17.34,19.27,827.39,829.76,206.750000,20.10,0.9929,213,0,14.139,2.00001,4.20,52917,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,657786.187500,219262.062500,25039.933594,1501.233276,403.933319,197.833328
24:18:42,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.004,2918.33,17.46,17.38,19.30,827.44,829.78,205.366669,20.17,0.9929,213,0,14.111,1.99251,4.20,52923,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,657943.062500,219314.359375,25042.732422,1501.233276,403.933319,197.833328
24:19:12,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.004,2919.34,17.49,17.42,19.31,827.56,829.90,207.500000,20.09,0.9929,213,0,14.110,1.99143,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658103.437500,219367.828125,25044.800781,1501.233276,403.933319,197.833328
24:19:42,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.006,2920.34,17.50,17.43,19.34,827.43,829.80,209.133331,20.06,0.9928,213,0,14.110,1.99010,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658245.750000,219415.234375,25047.066406,1501.233276,403.933319,197.833328
24:20:12,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.004,2921.34,17.52,17.48,19.32,827.50,829.82,208.449997,20.17,0.9927,213,0,14.111,1.98795,4.20,52939,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,658408.250000,219469.437500,25053.166016,1501.233276,403.933319,197.833328
24:20:42,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.005,2922.35,17.54,17.47,19.32,827.45,829.68,208.050003,19.96,0.9925,213,0,14.111,1.99010,4.20,52945,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,658589.000000,219529.671875,25057.433594,1501.233276,403.933319,197.833328
24:21:12,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.005,2923.35,17.56,17.50,19.36,827.42,829.76,209.316666,19.84,0.9925,213,0,14.110,1.98635,4.20,52950,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,658772.625000,219590.859375,25063.199219,1501.233276,403.933319,197.833328
24:21:42,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.006,2924.35,17.57,17.55,19.40,827.41,829.58,207.550003,19.90,0.9923,213,0,14.112,1.98902,4.20,52955,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,658900.250000,219633.437500,25066.533203,1501.233276,403.933319,197.833328
24:22:12,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.005,2925.36,17.58,17.55,19.39,827.24,829.52,210.083328,19.72,0.9922,213,0,14.112,1.99036,4.20,52960,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,659101.187500,219700.406250,25073.300781,1501.233276,403.933319,197.833328
24:22:42,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.004,2926.36,17.61,17.59,19.42,827.18,829.57,210.316666,19.96,0.9921,213,0,14.111,1.98769,4.20,52965,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,659298.250000,219766.093750,25079.466797,1501.233276,403.933319,197.833328
24:23:12,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.005,2927.36,17.64,17.60,19.47,827.28,829.58,206.833328,19.85,0.9920,213,0,14.112,1.99277,4.20,52970,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,659468.375000,219822.796875,25086.632813,1501.233276,403.933319,197.833328
24:23:42,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.006,2928.37,17.64,17.63,19.49,827.14,829.53,205.516663,20.06,0.9919,213,0,14.113,1.99143,4.20,52975,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,659659.875000,219886.640625,25089.566406,1501.233276,403.933319,197.833328
24:24:12,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.007,2929.37,17.67,17.67,19.50,827.22,829.61,209.500000,20.10,0.9919,213,0,14.110,1.98555,4.20,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,659867.375000,219955.796875,25091.466797,1501.233276,403.933319,197.833328
24:24:42,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.008,2930.37,17.69,17.66,19.52,827.19,829.60,208.883331,19.85,0.9919,213,0,14.112,1.99197,4.20,52985,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,660060.125000,220020.031250,25097.166016,1501.599976,403.933319,197.833328
24:25:12,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.008,2931.38,17.70,17.67,19.54,827.21,829.50,208.683334,19.88,0.9917,213,0,14.112,1.99170,4.20,52989,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,660259.000000,220086.328125,25102.132813,1502.099976,403.933319,197.833328
24:25:42,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.008,2932.38,17.71,17.70,19.58,827.29,829.55,206.750000,19.96,0.9917,213,0,14.113,1.99975,4.20,52994,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,660444.187500,220148.062500,25107.000000,1502.933350,404.766663,197.833328
24:26:12,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.008,2933.38,17.74,17.70,19.57,827.17,829.57,208.866669,19.84,0.9917,213,0,14.110,1.99251,4.20,52998,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,660638.187500,220212.734375,25111.132813,1503.699951,404.766663,197.833328
24:26:42,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.008,2934.39,17.75,17.74,19.55,827.17,829.49,207.333328,19.84,0.9915,213,0,14.114,1.99706,4.20,53003,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,660835.187500,220278.406250,25114.933594,1503.800049,404.766663,197.833328
24:27:12,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.010,2935.39,17.78,17.73,19.60,827.22,829.48,210.449997,19.78,0.9914,213,0,14.113,1.99197,4.20,53007,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,661013.625000,220337.859375,25121.267578,1503.800049,404.766663,197.833328
24:27:42,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.008,2936.40,17.79,17.74,19.65,827.16,829.61,208.233337,19.73,0.9915,213,0,14.112,1.99197,4.20,53011,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,661247.187500,220415.734375,25135.033203,1504.633301,404.766663,197.833328
24:28:12,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.009,2937.40,17.81,17.77,19.63,827.21,829.48,210.583328,19.71,0.9913,213,0,14.114,1.99304,4.20,53015,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,661397.812500,220465.937500,25139.800781,1504.666626,404.766663,197.833328
24:28:42,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.009,2938.40,17.84,17.82,19.68,827.15,829.57,210.566666,19.78,0.9913,213,0,14.115,1.98983,4.20,53019,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,661574.937500,220524.968750,25144.900391,1504.733276,404.766663,197.833328
24:29:12,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.010,2939.41,17.86,17.82,19.67,827.20,829.54,205.800003,19.66,0.9912,214,0,14.115,1.99411,4.20,53023,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,661823.812500,220607.937500,25156.632813,1505.533325,404.766663,197.833328
24:29:42,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.006,2940.41,17.88,17.86,19.69,827.22,829.54,208.250000,19.53,0.9912,214,0,14.087,1.98608,4.20,53027,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,662027.312500,220675.765625,25162.000000,1506.033325,404.766663,197.833328
24:30:12,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.006,2941.41,17.91,17.85,19.71,827.24,829.51,210.000000,19.50,0.9910,214,0,14.087,1.98448,4.20,53031,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,662210.562500,220736.828125,25167.166016,1506.400024,404.766663,197.833328
24:30:42,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.005,2942.42,17.95,17.87,19.75,827.36,829.53,207.716660,19.47,0.9909,214,0,14.089,1.98822,4.20,53035,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,662395.062500,220798.359375,25171.000000,1506.400024,404.766663,197.833328
24:31:12,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.006,2943.42,17.96,17.93,19.73,827.25,829.61,208.266663,19.42,0.9910,214,0,14.087,1.98581,4.20,53039,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,662565.000000,220855.000000,25176.300781,1506.400024,404.766663,197.833328
24:31:42,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.007,2944.42,17.99,17.97,19.78,827.30,829.62,210.300003,19.41,0.9909,214,0,14.089,1.98795,4.20,53042,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,662742.937500,220914.296875,25180.267578,1506.400024,404.766663,197.833328
24:32:12,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.007,2945.43,18.01,17.96,19.84,827.27,829.75,209.050003,19.41,0.9910,214,0,14.088,1.98902,4.20,53046,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,662890.250000,220963.437500,25187.632813,1506.400024,404.766663,197.833328
24:32:42,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.007,2946.43,18.05,18.03,19.86,827.31,829.62,209.216660,19.43,0.9907,214,0,14.089,1.98608,4.20,53050,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,663064.125000,221021.359375,25192.066406,1506.400024,404.766663,197.833328
24:33:12,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.008,2947.43,18.08,18.04,19.86,827.39,829.66,205.399994,19.47,0.9906,214,0,14.091,1.98902,4.20,53053,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,663227.187500,221075.734375,25192.933594,1506.400024,404.766663,197.833328
24:33:42,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.009,2948.44,18.12,18.04,19.94,827.32,829.60,210.699997,19.56,0.9904,214,0,14.090,1.98929,4.20,53057,0.500000,0.766667,1.300000,0.500000,0.766667,1.300000,663420.187500,221140.062500,25195.300781,1507.199951,405.566681,198.633331
24:34:12,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.009,2949.44,18.15,18.08,20.00,827.31,829.54,210.449997,19.53,0.9902,214,0,14.091,1.99331,4.20,53060,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,663667.375000,221222.468750,25198.300781,1507.266724,405.633331,198.699997
24:34:42,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.010,2950.45,18.19,18.12,19.96,827.41,829.61,209.966660,19.62,0.9901,214,0,14.091,1.98983,4.20,53063,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,663887.875000,221295.968750,25203.000000,1507.566650,405.933319,198.699997
24:35:12,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.009,2951.45,18.22,18.16,20.03,827.25,829.66,211.933334,19.63,0.9901,214,0,14.091,1.99036,4.20,53066,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,664085.812500,221361.937500,25214.666016,1508.133301,406.500000,198.699997
24:35:42,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.010,2952.45,18.25,18.19,20.03,827.37,829.68,208.316666,19.52,0.9900,215,0,14.091,1.99277,4.20,53070,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,664263.875000,221421.296875,25218.933594,1508.133301,406.500000,198.699997
24:36:12,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.003,2953.46,18.28,18.12,20.08,827.34,829.75,207.399994,19.37,0.9900,215,0,14.062,1.98288,4.14,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664436.375000,221478.796875,25221.367188,1508.133301,406.500000,198.699997
24:36:42,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.004,2954.46,18.30,17.98,20.10,827.31,830.04,205.166672,19.33,0.9903,215,0,14.058,1.98581,4.13,53041,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,664622.000000,221540.671875,25224.400391,1508.133301,406.500000,198.699997
24:37:12,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.000,2955.46,18.32,17.85,20.13,827.38,830.16,211.183334,19.39,0.9904,215,0,14.057,1.97861,4.13,53025,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,664784.000000,221594.671875,25226.400391,1508.133301,406.500000,198.699997
24:37:42,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.000,2956.46,18.33,17.78,20.14,827.29,830.41,210.383331,19.36,0.9906,215,0,14.057,1.97994,4.13,53010,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,664952.812500,221650.937500,25235.800781,1508.933350,406.500000,198.699997
24:38:12,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.000,2957.46,18.36,17.68,20.14,827.40,830.49,207.566666,19.26,0.9906,215,0,14.055,1.98154,4.13,52994,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,665131.750000,221710.562500,25244.033203,1509.500000,406.500000,198.699997
24:38:42,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,1.999,2958.46,18.35,17.64,20.17,827.26,830.41,208.483337,19.28,0.9906,215,0,14.053,1.97834,4.13,52979,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,665350.687500,221783.562500,25252.267578,1509.833374,406.500000,198.699997
24:39:12,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,1.998,2959.46,18.37,17.58,20.19,827.20,830.46,209.683334,19.19,0.9906,215,0,14.054,1.97647,4.13,52963,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,665544.375000,221848.140625,25255.300781,1509.833374,406.500000,198.699997
24:39:42,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,1.999,2960.46,18.38,17.56,20.15,827.15,830.57,209.983337,19.28,0.9907,215,0,14.053,1.97754,4.12,52948,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,665711.187500,221903.734375,25257.732422,1510.166626,406.500000,198.699997
24:40:12,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,1.998,2961.45,18.40,17.50,20.21,827.11,830.59,209.316666,19.38,0.9906,215,0,14.052,1.97727,4.12,52932,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,665884.562500,221961.500000,25268.732422,1511.266724,406.500000,198.699997
24:40:42,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,1.999,2962.45,18.43,17.46,20.25,827.21,830.61,209.883331,19.54,0.9905,215,0,14.049,1.97647,4.12,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,666115.812500,222038.593750,25278.732422,1511.566650,406.500000,198.699997
24:41:12,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,1.999,2963.45,18.43,17.45,20.19,827.02,830.63,206.583328,19.26,0.9906,215,0,14.053,1.98021,4.12,52901,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,666307.187500,222102.406250,25282.466797,1511.566650,406.500000,198.699997
24:41:42,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,1.999,2964.45,18.45,17.43,20.25,827.02,830.84,206.500000,19.24,0.9907,215,0,14.049,1.97834,4.12,52885,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,666506.125000,222168.703125,25287.699219,1511.566650,406.500000,198.699997
24:42:12,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,1.998,2965.45,18.48,17.40,20.25,827.15,830.88,205.449997,19.19,0.9907,215,0,14.051,1.98421,4.11,52870,0.266667,0.833333,1.100000,0.266667,0.833333,1.100000,666697.375000,222232.468750,25294.566406,1512.433350,407.366669,199.566666
24:42:42,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,1.998,2966.44,18.48,17.37,20.30,827.12,830.91,207.550003,19.20,0.9907,215,0,14.051,1.97834,4.12,52854,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,666922.687500,222307.562500,25300.267578,1512.433350,407.366669,199.566666
24:43:12,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,1.998,2967.44,18.50,17.36,20.29,827.20,830.91,208.483337,19.15,0.9907,215,0,14.053,1.98101,4.12,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,667172.250000,222390.765625,25307.699219,1512.433350,407.366669,199.566666
24:43:42,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,1.997,2968.44,18.50,17.39,20.28,827.17,830.98,209.383331,19.02,0.9908,215,0,14.052,1.97861,4.11,52823,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,667465.187500,222488.406250,25315.933594,1514.366699,407.366669,199.566666
24:44:12,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,1.999,2969.44,18.49,17.37,20.31,827.20,830.91,209.033340,19.00,0.9907,215,0,14.049,1.98261,4.11,52807,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,667671.062500,222557.031250,25319.500000,1515.066650,407.366669,199.566666
24:44:42,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,1.998,2970.44,18.50,17.32,20.27,827.20,831.01,206.966660,18.99,0.9908,215,0,14.051,1.97834,4.11,52792,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,667854.375000,222618.140625,25322.033203,1515.066650,407.366669,199.566666
24:45:12,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,1.998,2971.44,18.49,17.33,20.23,827.09,831.06,209.533340,19.06,0.9909,215,0,14.051,1.97941,4.11,52776,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,668105.875000,222701.968750,25328.966797,1515.066650,407.366669,199.566666
24:45:42,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,1.997,2972.43,18.46,17.33,20.28,827.13,831.02,206.850006,18.96,0.9909,215,0,14.052,1.97887,4.10,52760,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,668351.625000,222783.859375,25335.199219,1515.633301,407.366669,199.566666
24:46:12,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,1.997,2973.43,18.45,17.29,20.28,827.05,831.10,210.616669,18.97,0.9911,215,0,14.049,1.97514,4.11,52745,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,668549.062500,222849.703125,25343.333984,1516.433350,407.366669,199.566666
24:46:42,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,1.998,2974.43,18.43,17.32,20.25,827.11,831.08,210.500000,18.94,0.9911,215,0,14.051,1.97994,4.11,52729,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,668734.375000,222911.468750,25347.632813,1516.766724,407.366669,199.566666
24:47:12,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,1.996,2975.43,18.40,17.24,20.25,827.20,831.03,207.866669,18.97,0.9912,215,0,14.051,1.98421,4.10,52714,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,668930.187500,222976.734375,25352.333984,1516.766724,407.366669,199.566666
24:47:42,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,1.995,2976.42,18.38,17.21,20.22,827.20,831.09,208.916672,18.94,0.9913,215,0,14.048,1.98127,4.11,52698,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,669117.812500,223039.265625,25358.732422,1516.766724,407.366669,199.566666
24:48:12,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,1.995,2977.42,18.36,17.16,20.17,827.12,831.01,207.416672,18.97,0.9913,215,0,14.048,1.97861,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669293.437500,223097.828125,25362.333984,1516.766724,407.366669,199.566666
24:48:42,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,1.995,2978.42,18.33,17.15,20.18,827.18,831.12,208.133331,19.01,0.9915,215,0,14.048,1.98181,4.11,52667,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,669463.437500,223154.500000,25367.966797,1516.766724,407.366669,199.566666
24:49:12,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,1.994,2979.41,18.29,17.15,20.17,827.20,831.11,205.399994,19.11,0.9916,215,0,14.046,1.97914,4.10,52651,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,669693.000000,223231.000000,25373.132813,1516.766724,407.366669,199.566666
24:49:42,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,1.994,2980.41,18.27,17.11,20.14,827.26,831.08,209.666672,19.21,0.9917,215,0,14.047,1.97408,4.10,52635,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,669954.187500,223318.062500,25380.099609,1516.766724,407.366669,199.566666
24:50:12,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,1.994,2981.40,18.25,17.08,20.06,827.23,831.11,206.566666,19.10,0.9918,215,0,14.047,1.97647,4.10,52620,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,670131.312500,223377.093750,25387.900391,1516.766724,407.366669,199.566666
24:50:42,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,1.994,2982.40,18.22,17.05,20.04,827.19,831.09,208.716660,19.17,0.9919,215,0,14.046,1.97834,4.10,52604,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,670285.062500,223428.359375,25392.833984,1516.766724,407.366669,199.566666
24:51:12,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,1.994,2983.40,18.20,17.02,20.06,827.19,831.27,207.066666,19.33,0.9921,215,0,14.046,1.97701,4.10,52588,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,670457.750000,223485.906250,25398.500000,1516.766724,407.366669,199.566666
24:51:42,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,1.993,2984.39,18.18,17.03,20.02,827.33,831.07,208.433334,19.38,0.9920,215,0,14.047,1.98047,4.09,52573,2.533333,3.200000,3.466667,2.533333,3.200000,3.466667,670972.562500,223657.500000,25413.500000,1517.566650,408.166656,200.366669
24:52:12,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,1.989,2985.39,18.16,17.00,19.95,827.28,831.13,210.100006,19.49,0.9921,214,0,14.046,1.97301,4.10,52557,0.633333,1.166667,1.200000,0.633333,1.166667,1.200000,671209.875000,223736.640625,25418.433594,1518.199951,408.200012,200.399994
24:52:42,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,1.995,2986.38,18.13,16.98,19.99,827.24,831.08,209.783340,19.43,0.9921,214,0,14.075,1.98021,4.10,52541,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,671438.000000,223812.671875,25425.867188,1518.466675,408.200012,200.399994
24:53:12,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,1.992,2987.38,18.10,16.97,19.98,827.30,831.09,210.133331,19.45,0.9923,214,0,14.074,1.97567,4.10,52526,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,671657.000000,223885.671875,25434.833984,1518.466675,408.200012,200.399994
24:53:42,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,1.993,2988.38,18.06,16.91,19.91,827.14,830.99,207.816666,19.46,0.9923,214,0,14.072,1.97914,4.10,52510,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,671859.375000,223953.140625,25439.033203,1518.466675,408.200012,200.399994
24:54:12,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,1.997,2989.38,18.03,17.03,19.93,827.15,830.84,212.233337,19.64,0.9922,214,0,14.079,1.98234,4.20,52515,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,672053.062500,224017.703125,25444.867188,1518.466675,408.200012,200.399994
24:54:42,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.000,2990.38,18.00,17.28,19.86,827.16,830.45,211.800003,19.44,0.9918,214,0,14.082,1.97994,4.20,52530,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,672234.000000,224078.000000,25450.267578,1518.466675,408.200012,200.399994
24:55:12,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.000,2991.38,18.01,17.53,19.85,827.16,830.09,214.783340,19.50,0.9914,214,0,14.086,1.97834,4.20,52544,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,672408.937500,224136.296875,25455.666016,1518.466675,408.200012,200.399994
24:55:42,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.003,2992.38,17.99,17.72,19.86,827.11,829.80,211.966660,19.66,0.9911,214,0,14.088,1.98314,4.20,52558,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,672768.625000,224256.203125,25471.666016,1518.466675,408.200012,200.399994
24:56:12,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.006,2993.38,17.98,17.86,19.84,827.19,829.62,207.466660,19.64,0.9909,214,0,14.092,1.98822,4.20,52571,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,672969.437500,224323.171875,25481.833984,1518.466675,408.200012,200.399994
24:56:42,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.006,2994.38,17.99,18.01,19.84,827.22,829.52,210.166672,19.76,0.9907,214,0,14.091,1.98822,4.20,52583,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,673174.562500,224391.500000,25488.732422,1518.900024,408.200012,200.399994
24:57:12,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.006,2995.39,17.99,18.12,19.83,827.11,829.20,212.433334,19.62,0.9904,214,0,14.093,1.97701,4.20,52596,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,673569.000000,224523.000000,25495.599609,1520.199951,408.200012,200.399994
24:57:42,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.006,2996.39,17.98,18.24,19.84,827.25,829.08,205.833328,19.52,0.9903,214,0,14.093,1.99143,4.20,52608,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,673950.937500,224650.296875,25504.433594,1520.199951,408.200012,200.399994
24:58:12,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.005,2997.39,17.98,18.25,19.84,827.25,829.00,210.033340,19.46,0.9902,214,0,14.093,1.98902,4.20,52619,2.200000,3.533333,4.400000,2.200000,3.533333,4.400000,674439.812500,224813.265625,25531.099609,1521.066650,409.066681,201.266663
24:58:42,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.008,2998.40,17.97,18.35,19.88,827.12,828.90,206.883331,19.46,0.9901,214,0,14.096,1.98849,4.20,52631,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,674667.812500,224889.265625,25536.867188,1521.066650,409.066681,201.266663
24:59:12,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.006,2999.40,17.96,18.38,19.86,827.14,828.80,209.883331,19.54,0.9900,214,0,14.096,1.98849,4.20,52642,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,674845.875000,224948.640625,25544.933594,1521.066650,409.066681,201.266663
24:59:42,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.008,3000.40,17.95,18.41,19.84,827.20,828.75,210.133331,19.53,0.9900,214,0,14.096,1.98795,4.20,52653,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,675047.812500,225015.937500,25550.933594,1521.066650,409.066681,201.266663
25:00:12,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.007,3001.41,17.96,18.41,19.84,827.14,828.67,208.750000,19.61,0.9898,214,0,14.098,1.99036,4.20,52664,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,675234.000000,225078.000000,25556.267578,1521.066650,409.066681,201.266663
25:00:42,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.010,3002.41,17.96,18.44,19.82,827.23,828.80,209.516663,19.51,0.9900,214,0,14.097,1.98876,4.20,52674,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,675438.812500,225146.265625,25565.166016,1521.066650,409.066681,201.266663
25:01:12,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.008,3003.41,17.94,18.46,19.82,827.26,828.72,210.316666,19.64,0.9900,214,0,14.096,1.98581,4.20,52684,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,675761.750000,225253.906250,25579.632813,1521.599976,409.066681,201.266663
25:01:42,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.008,3004.42,17.94,18.47,19.78,827.10,828.67,208.316666,19.62,0.9899,214,0,14.097,1.99036,4.20,52695,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,676084.562500,225361.500000,25583.767578,1521.933350,409.066681,201.266663
25:02:12,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.008,3005.42,17.94,18.53,19.78,827.10,828.65,210.483337,19.86,0.9899,214,0,14.097,1.98742,4.20,52705,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,676351.375000,225450.468750,25588.966797,1522.033325,409.066681,201.266663
25:02:42,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.010,3006.42,17.93,18.50,19.77,827.07,828.47,209.566666,19.76,0.9897,214,0,14.098,1.98876,4.20,52714,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,676586.562500,225528.828125,25595.666016,1522.800049,409.066681,201.266663
25:03:12,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.010,3007.43,17.92,18.50,19.79,827.10,828.41,210.233337,19.65,0.9897,214,0,14.097,1.98902,4.20,52724,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,676860.937500,225620.296875,25603.500000,1522.800049,409.066681,201.266663
25:03:42,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.011,3008.43,17.93,18.55,19.79,827.15,828.49,209.583328,19.85,0.9897,215,0,14.098,1.99224,4.20,52733,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,677071.062500,225690.359375,25606.533203,1522.966675,409.066681,201.266663
25:04:12,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.004,3009.44,17.94,18.53,19.77,827.15,828.38,207.433334,19.82,0.9895,215,0,14.069,1.98341,4.20,52742,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,677266.000000,225755.328125,25611.300781,1523.666626,409.066681,201.266663
25:04:42,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.004,3010.44,17.92,18.55,19.74,827.24,828.47,207.833328,19.72,0.9897,215,0,14.069,1.98314,4.20,52752,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,677513.812500,225837.937500,25618.933594,1523.666626,409.066681,201.266663
25:05:12,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.005,3011.44,17.93,18.56,19.75,827.21,828.62,207.983337,19.92,0.9898,215,0,14.068,1.98181,4.20,52760,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,677676.812500,225892.265625,25621.267578,1524.133301,409.066681,201.266663
25:05:42,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.005,3012.44,17.93,18.59,19.79,827.26,828.52,208.216660,20.04,0.9897,215,0,14.069,1.97967,4.20,52769,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,677816.000000,225938.671875,25623.833984,1524.533325,409.066681,201.266663
25:06:12,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.006,3013.45,17.93,18.61,19.74,827.32,828.57,207.899994,19.77,0.9898,215,0,14.068,1.98635,4.20,52778,0.500000,0.500000,0.833333,0.500000,0.500000,0.833333,678022.562500,226007.500000,25626.500000,1524.866699,409.399994,201.600006
25:06:42,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.005,3014.45,17.94,18.61,19.75,827.34,828.62,205.283340,20.09,0.9898,215,0,14.068,1.98715,4.20,52786,1.000000,1.166667,2.166667,1.000000,1.166667,2.166667,678285.312500,226095.093750,25637.000000,1526.033325,410.566681,202.766663
25:07:12,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.003,3015.45,17.96,18.60,19.74,827.36,828.59,206.883331,20.01,0.9897,215,0,14.069,1.98956,4.20,52794,0.766667,0.900000,1.133333,0.766667,0.900000,1.133333,678512.937500,226170.968750,25643.400391,1526.266724,410.799988,203.000000
25:07:42,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.004,3016.46,17.98,18.61,19.75,827.44,828.77,209.083328,19.82,0.9899,215,0,14.068,1.98795,4.20,52802,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,678690.812500,226230.265625,25647.433594,1526.266724,410.799988,203.000000
25:08:12,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.004,3017.46,17.97,18.59,19.82,827.39,828.69,209.750000,19.85,0.9898,215,0,14.069,1.98047,4.20,52811,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,678857.000000,226285.671875,25650.400391,1526.266724,410.799988,203.000000
25:08:42,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.005,3018.46,17.98,18.60,19.82,827.30,828.71,209.116669,19.79,0.9898,215,0,14.069,1.98394,4.20,52818,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,679033.062500,226344.359375,25660.400391,1526.266724,410.799988,203.000000
25:09:12,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.001,3019.46,17.99,18.57,19.80,827.52,828.84,210.283340,19.85,0.9899,215,0,14.071,1.98101,4.20,52826,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,679236.375000,226412.140625,25666.767578,1526.266724,410.799988,203.000000
25:09:42,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.004,3020.47,18.00,18.57,19.82,827.41,828.89,210.366669,19.63,0.9900,215,0,14.070,1.98314,4.20,52834,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,679481.750000,226493.906250,25673.867188,1526.266724,410.799988,203.000000
25:10:12,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.004,3021.47,17.99,18.57,19.81,827.41,828.86,210.066666,19.71,0.9899,215,0,14.070,1.98341,4.20,52841,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,679632.562500,226544.171875,25680.333984,1526.266724,410.799988,203.000000
25:10:42,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.003,3022.47,18.00,18.49,19.85,827.41,829.00,211.399994,19.80,0.9901,215,0,14.069,1.97621,4.20,52848,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,679773.062500,226591.031250,25682.533203,1526.766724,410.799988,203.000000
25:11:12,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.006,3023.47,17.98,18.50,19.85,827.41,828.92,208.716660,19.87,0.9900,215,0,14.067,1.98181,4.20,52855,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,679962.125000,226654.031250,25689.166016,1528.000000,410.799988,203.000000
25:11:42,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.003,3024.48,17.99,18.49,19.80,827.44,829.00,204.466660,19.89,0.9901,215,0,14.067,1.98394,4.20,52862,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,680160.187500,226720.062500,25694.433594,1528.000000,410.799988,203.000000
25:12:12,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.003,3025.48,17.98,18.45,19.83,827.55,829.05,210.033340,19.94,0.9902,215,0,14.067,1.98261,4.20,52869,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,680383.187500,226794.406250,25704.066406,1528.000000,410.799988,203.000000
25:12:42,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.000,3026.48,17.95,18.46,19.84,827.50,828.85,208.716660,19.88,0.9901,215,0,14.067,1.98181,4.20,52876,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,680574.375000,226858.140625,25709.367188,1528.266724,410.799988,203.000000
25:13:12,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.000,3027.48,17.93,18.41,19.75,827.54,829.12,208.500000,20.14,0.9904,215,0,14.066,1.98528,4.20,52883,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,680734.812500,226911.593750,25715.033203,1528.866699,410.799988,203.000000
25:13:42,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,2.001,3028.48,17.91,18.35,19.75,827.57,829.07,206.633331,20.08,0.9904,215,0,14.067,1.98234,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680882.812500,226960.937500,25716.900391,1528.866699,410.799988,203.000000
25:14:12,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,2.000,3029.48,17.89,18.35,19.73,827.63,829.15,207.766663,20.07,0.9906,215,0,14.066,1.98288,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681031.000000,227010.328125,25723.166016,1528.866699,410.799988,203.000000
25:14:42,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,2.000,3030.48,17.83,18.31,19.71,827.40,829.16,208.683334,20.06,0.9908,215,0,14.065,1.97168,4.20,52902,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,681191.437500,227063.828125,25727.867188,1528.866699,410.799988,203.000000
25:15:12,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,2.000,3031.48,17.80,18.25,19.65,827.63,829.09,207.500000,20.08,0.9909,215,0,14.064,1.98074,4.20,52908,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,681370.687500,227123.562500,25734.099609,1528.866699,410.799988,203.000000
25:15:42,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,1.999,3032.48,17.76,18.22,19.67,827.60,829.23,207.983337,20.20,0.9912,215,0,14.065,1.98261,4.20,52914,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,681496.250000,227165.437500,25738.933594,1528.866699,410.799988,203.000000
25:16:12,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,1.998,3033.48,17.72,18.15,19.60,827.65,829.29,208.000000,20.28,0.9914,215,0,14.065,1.98074,4.20,52920,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,681697.625000,227232.531250,25745.367188,1529.366699,410.799988,203.000000
25:16:42,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.998,3034.48,17.67,18.10,19.55,827.58,829.25,208.399994,20.24,0.9915,215,0,14.064,1.98047,4.20,52926,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,681877.312500,227292.437500,25749.800781,1529.733276,410.799988,203.000000
25:17:12,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,1.998,3035.48,17.63,18.03,19.52,827.64,829.30,208.183334,20.27,0.9917,215,0,14.063,1.97781,4.20,52931,0.766667,1.000000,1.666667,0.766667,1.000000,1.666667,682113.312500,227371.093750,25758.232422,1530.466675,411.533325,203.733337
25:17:42,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,1.996,3036.47,17.59,18.02,19.50,827.51,829.29,207.516663,20.34,0.9918,215,0,14.062,1.97887,4.20,52937,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,682311.437500,227437.171875,25764.767578,1530.599976,411.666656,203.866669
25:18:12,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,1.995,3037.47,17.54,17.96,19.43,827.67,829.47,207.033340,20.42,0.9922,215,0,14.063,1.98127,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682431.000000,227477.000000,25771.933594,1531.466675,411.666656,203.866669
25:18:42,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.993,3038.47,17.51,17.87,19.44,827.72,829.45,204.166672,20.54,0.9923,215,0,14.057,1.98208,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682562.687500,227520.906250,25773.767578,1531.466675,411.666656,203.866669
25:19:12,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.994,3039.46,17.47,17.81,19.39,827.79,829.44,207.300003,20.46,0.9924,215,0,14.059,1.98101,4.20,52953,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,682735.812500,227578.593750,25780.732422,1531.699951,411.899994,203.866669
25:19:42,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,1.991,3040.46,17.42,17.78,19.33,827.72,829.53,205.866669,20.60,0.9927,215,0,14.059,1.98288,4.20,52958,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,682879.812500,227626.593750,25785.566406,1532.533325,412.500000,203.866669
25:20:12,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.993,3041.45,17.38,17.75,19.28,827.87,829.43,208.600006,20.68,0.9927,215,0,14.057,1.97354,4.20,52963,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,683044.562500,227681.500000,25789.033203,1533.166626,412.500000,203.866669
25:20:42,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,1.991,3042.45,17.34,17.70,19.23,827.85,829.44,208.783340,20.67,0.9928,215,0,14.057,1.96610,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683171.375000,227723.796875,25792.166016,1533.166626,412.500000,203.866669
25:21:12,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.990,3043.45,17.29,17.65,19.19,827.86,829.50,204.116669,20.74,0.9931,215,0,14.057,1.98742,4.20,52973,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,683347.437500,227782.500000,25796.599609,1533.166626,412.500000,203.866669
25:21:42,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.990,3044.44,17.26,17.60,19.15,827.74,829.66,205.183334,20.95,0.9934,215,0,14.055,1.97941,4.20,52978,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,683534.125000,227844.703125,25805.533203,1533.166626,412.500000,203.866669
25:22:12,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.991,3045.44,17.21,17.56,19.10,827.80,829.39,205.316666,20.91,0.9932,215,0,14.055,1.97541,4.20,52983,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,683703.375000,227901.140625,25815.699219,1533.566650,412.500000,203.866669
25:22:42,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.991,3046.43,17.17,17.50,19.07,827.89,829.49,207.550003,20.99,0.9935,215,0,14.054,1.97647,4.20,52988,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,683875.000000,227958.328125,25822.300781,1534.433350,412.500000,203.866669
25:23:12,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.990,3047.43,17.14,17.45,19.04,827.99,829.50,206.033340,20.99,0.9936,214,0,14.055,1.97274,4.20,52992,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,684050.625000,228016.859375,25823.867188,1534.900024,412.500000,203.866669
25:23:42,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.993,3048.42,17.11,17.43,18.99,827.83,829.64,207.116669,21.08,0.9939,214,0,14.082,1.97594,4.20,52997,0.266667,0.533333,0.633333,0.266667,0.533333,0.633333,684233.375000,228077.796875,25827.300781,1535.533325,413.133331,204.500000
25:24:12,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.992,3049.42,17.07,17.38,18.98,827.76,829.54,207.466660,21.14,0.9939,214,0,14.085,1.98127,4.20,53001,0.666667,0.833333,1.000000,0.666667,0.833333,1.000000,684432.562500,228144.171875,25834.966797,1536.433350,413.366669,204.733337
25:24:42,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.993,3050.42,17.04,17.33,18.91,827.76,829.67,204.366669,21.21,0.9941,214,0,14.080,1.98074,4.20,53005,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,684650.562500,228216.828125,25846.300781,1537.199951,413.366669,204.733337
25:25:12,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.994,3051.41,17.01,17.29,18.89,827.80,829.58,208.466660,21.27,0.9941,214,0,14.082,1.97941,4.20,53010,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,684815.625000,228271.859375,25851.833984,1537.500000,413.366669,204.733337
25:25:42,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.990,3052.41,16.97,17.26,18.85,827.87,829.77,207.449997,21.22,0.9945,214,0,14.081,1.98154,4.20,53014,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,684987.375000,228329.140625,25856.599609,1538.333374,413.366669,204.733337
25:26:12,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.986,3053.40,16.94,17.23,18.86,828.06,829.80,206.949997,21.56,0.9946,214,0,14.079,1.98421,4.20,53018,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,685150.000000,228383.328125,25860.566406,1538.366699,413.366669,204.733337
25:26:42,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.989,3054.40,16.91,17.16,18.80,828.10,830.06,208.133331,21.75,0.9950,213,0,14.080,1.97328,4.20,53022,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,685322.937500,228440.968750,25869.933594,1539.199951,413.366669,204.733337
25:27:12,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.992,3055.39,16.88,17.10,18.77,828.13,830.26,208.533340,21.89,0.9953,213,0,14.105,1.98314,4.20,53026,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,685479.625000,228493.203125,25875.632813,1539.199951,413.366669,204.733337
25:27:42,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.991,3056.39,16.86,17.05,18.75,828.28,830.21,208.100006,21.81,0.9954,213,0,14.108,1.98314,4.20,53030,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,685627.812500,228542.593750,25880.400391,1539.966675,414.133331,205.500000
25:28:12,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.991,3057.38,16.84,17.02,18.70,828.23,830.31,211.250000,22.29,0.9955,213,0,14.106,1.97967,4.20,53034,0.933333,1.166667,1.233333,0.933333,1.166667,1.233333,685886.625000,228628.859375,25888.267578,1540.633301,414.233337,205.600006
25:28:42,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.992,3058.38,16.80,16.98,18.65,828.13,830.24,207.066666,21.79,0.9956,213,0,14.105,1.98234,4.20,53037,0.466667,1.000000,1.166667,0.466667,1.000000,1.166667,686112.625000,228704.203125,25899.132813,1542.000000,414.399994,205.766663
25:29:12,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.992,3059.37,16.77,16.91,18.65,828.16,830.07,209.116669,21.82,0.9955,213,0,14.104,1.97674,4.20,53041,0.933333,1.200000,1.700000,0.933333,1.200000,1.700000,686348.687500,228782.906250,25906.433594,1543.466675,415.100006,206.466660
25:29:42,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.991,3060.37,16.72,16.91,18.60,828.12,830.13,205.616669,22.12,0.9957,213,0,14.104,1.98555,4.20,53045,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,686518.937500,228839.640625,25907.833984,1543.533325,415.100006,206.466660
25:30:12,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.991,3061.37,16.69,16.89,18.57,828.07,830.19,205.916672,22.09,0.9959,213,0,14.103,1.98288,4.20,53048,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,686687.750000,228895.906250,25912.267578,1544.133301,415.666656,207.033340
25:30:42,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.991,3062.36,16.66,16.87,18.58,828.00,830.06,206.683334,22.09,0.9959,213,0,14.102,1.98127,4.20,53052,0.833333,0.866667,1.166667,0.833333,0.866667,1.166667,686910.125000,228970.031250,25921.966797,1545.300049,415.966675,207.333328
25:31:12,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.989,3063.36,16.63,16.81,18.51,828.09,830.05,206.083328,22.13,0.9960,213,0,14.102,1.98448,4.20,53055,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,687081.312500,229027.093750,25925.267578,1545.500000,416.100006,207.333328
25:31:42,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.988,3064.35,16.58,16.78,18.50,827.91,829.97,207.466660,23.13,0.9960,213,0,14.102,1.98234,4.20,53059,0.000000,0.900000,1.100000,0.000000,0.900000,1.100000,687254.375000,229084.796875,25931.833984,1547.566650,416.833344,207.333328
25:32:12,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.983,3065.34,16.58,16.76,18.48,828.10,830.08,209.183334,24.28,0.9960,212,0,14.101,1.97354,4.20,53062,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,687370.687500,229123.562500,25934.800781,1547.900024,416.833344,207.333328
25:32:42,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.991,3066.34,16.56,16.76,18.42,827.94,829.87,209.333328,24.26,0.9958,212,0,14.129,1.98742,4.20,53065,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,687542.812500,229180.937500,25939.166016,1547.966675,416.899994,207.399994
25:33:12,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.993,3067.33,16.51,16.71,18.40,827.95,829.91,207.300003,25.51,0.9959,212,0,14.131,1.98688,4.20,53068,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,687714.937500,229238.296875,25943.132813,1548.766724,417.700012,208.199997
25:33:42,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.985,3068.33,16.50,16.67,18.36,827.93,829.94,212.666672,28.04,0.9958,211,0,14.126,1.97381,4.14,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687819.187500,229273.062500,25945.300781,1548.766724,417.700012,208.199997
25:34:12,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.989,3069.32,16.46,16.50,18.34,827.97,830.02,211.399994,29.04,0.9959,211,0,14.153,1.98341,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687864.812500,229288.265625,25947.300781,1548.833374,417.700012,208.199997
25:34:42,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.994,3070.32,16.40,16.33,18.30,827.66,830.27,208.399994,29.04,0.9965,211,0,14.151,1.98956,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687919.812500,229306.593750,25950.099609,1549.633301,417.700012,208.199997
25:35:12,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,1.989,3071.31,16.34,16.16,18.28,827.75,830.28,212.033340,30.05,0.9966,210,0,14.149,1.98154,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687959.812500,229319.937500,25951.933594,1550.500000,418.566681,208.199997
25:35:42,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.995,3072.31,16.28,16.02,18.22,827.68,830.34,212.100006,30.38,0.9969,210,0,14.178,1.98742,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687974.812500,229324.937500,25952.166016,1550.500000,418.566681,208.199997
25:36:12,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.992,3073.30,16.24,15.92,18.14,827.56,830.40,207.449997,31.01,0.9970,210,0,14.176,1.98876,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687987.812500,229329.265625,25952.800781,1550.500000,418.566681,208.199997
25:36:42,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.989,3074.30,16.18,15.83,18.13,827.66,830.49,207.316666,31.52,0.9973,210,0,14.173,1.98742,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688014.187500,229338.062500,25957.033203,1551.666626,418.966675,208.199997
25:37:12,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.991,3075.30,16.11,15.71,18.05,827.62,830.58,208.916672,31.89,0.9976,210,0,14.172,1.98581,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688026.125000,229342.031250,25958.099609,1552.266724,419.466675,208.199997
25:37:42,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.985,3076.29,16.03,15.60,18.00,827.45,830.42,210.666672,32.21,0.9977,208,0,14.172,1.97514,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688040.187500,229346.734375,25958.867188,1552.266724,419.466675,208.199997
25:38:12,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.999,3077.29,15.97,15.53,17.88,827.44,830.48,212.699997,32.70,0.9980,208,0,14.230,1.99197,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688047.062500,229349.031250,25958.867188,1552.266724,419.466675,208.199997
25:38:42,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.999,3078.29,15.90,15.45,17.83,827.48,830.60,213.449997,32.92,0.9983,208,0,14.227,1.98769,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688058.625000,229352.859375,25958.867188,1552.266724,419.466675,208.199997
25:39:12,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.994,3079.28,15.83,15.37,17.74,827.42,830.48,211.500000,33.13,0.9984,208,0,14.225,1.98956,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688070.125000,229356.703125,25959.699219,1553.099976,419.466675,208.199997
25:39:42,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.997,3080.28,15.75,15.30,17.72,827.46,830.50,209.133331,33.72,0.9987,208,0,14.226,1.99251,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688079.875000,229359.968750,25960.300781,1553.133301,419.466675,208.199997
25:40:12,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.996,3081.28,15.66,15.24,17.66,827.46,830.57,209.983337,33.85,0.9991,208,0,14.225,1.99545,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688097.312500,229365.765625,25961.433594,1553.133301,419.466675,208.199997
25:40:42,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.994,3082.27,15.60,15.13,17.56,827.34,830.55,209.350006,34.11,0.9993,208,0,14.224,1.99331,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688107.625000,229369.203125,25961.433594,1553.133301,419.466675,208.199997
25:41:12,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.993,3083.27,15.54,15.05,17.51,827.44,830.67,214.883331,34.29,0.9996,208,0,14.222,1.98341,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688115.625000,229371.859375,25961.433594,1553.133301,419.466675,208.199997
25:41:42,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.992,3084.26,15.48,14.97,17.45,827.49,830.45,212.433334,34.95,0.9995,208,0,14.222,1.99010,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688131.000000,229377.000000,25961.433594,1553.133301,419.466675,208.199997
25:42:12,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.988,3085.26,15.42,14.90,17.38,827.34,830.53,213.733337,35.68,0.9998,206,0,14.222,1.97701,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688140.375000,229380.140625,25961.933594,1553.133301,419.466675,208.199997
25:42:42,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.995,3086.26,15.35,14.87,17.34,827.38,830.58,214.550003,35.72,1.0001,206,0,14.280,1.99170,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688151.812500,229383.937500,25962.300781,1553.133301,419.466675,208.199997
25:43:12,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.995,3087.25,15.29,14.78,17.27,827.37,830.66,216.283340,35.61,1.0004,206,0,14.280,1.98795,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688162.000000,229387.328125,25964.400391,1553.133301,419.466675,208.199997
25:43:42,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.993,3088.25,15.24,14.71,17.22,827.41,830.62,208.666672,35.64,1.0005,206,0,14.279,2.00378,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688179.062500,229393.031250,25965.800781,1553.133301,419.466675,208.199997
25:44:12,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.997,3089.25,15.18,14.64,17.12,827.34,830.53,209.483337,35.69,1.0007,206,0,14.278,1.99787,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688201.750000,229400.562500,25967.433594,1553.900024,420.233337,208.199997
25:44:42,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.995,3090.25,15.12,14.62,17.03,827.44,830.49,211.016663,36.80,1.0007,206,0,14.276,1.99706,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688204.562500,229401.500000,25967.500000,1553.966675,420.299988,208.199997
25:45:12,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.992,3091.24,15.04,14.59,16.99,827.21,830.35,212.500000,35.88,1.0009,206,0,14.275,1.98876,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688210.250000,229403.437500,25968.132813,1554.599976,420.933319,208.833328
25:45:42,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.990,3092.24,14.99,14.50,16.95,827.31,830.41,211.300003,36.64,1.0011,205,0,14.276,1.99010,4.10,52684,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,688281.000000,229427.000000,25973.199219,1555.666626,421.166656,209.066666
25:46:12,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.997,3093.23,14.94,14.45,16.92,827.40,830.47,216.283340,36.24,1.0014,205,0,14.303,1.98555,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688287.437500,229429.171875,25973.833984,1555.699951,421.166656,209.066666
25:46:42,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.997,3094.23,14.88,14.41,16.85,827.36,830.38,211.399994,36.04,1.0015,205,0,14.304,1.99787,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688321.625000,229440.531250,25974.732422,1555.699951,421.166656,209.066666
25:47:12,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.993,3095.23,14.83,14.35,16.77,827.30,830.54,217.083328,36.43,1.0019,205,0,14.303,1.98501,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688349.625000,229449.859375,25975.666016,1555.699951,421.166656,209.066666
25:47:42,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.991,3096.22,14.78,14.32,16.73,827.44,830.66,216.766663,36.35,1.0022,205,0,14.299,1.98608,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688420.375000,229473.468750,25980.166016,1555.699951,421.166656,209.066666
25:48:12,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.994,3097.22,14.74,14.24,16.68,827.35,830.61,207.583328,36.92,1.0023,205,0,14.301,1.99840,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688455.812500,229485.265625,25980.666016,1555.699951,421.166656,209.066666
25:48:42,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.993,3098.22,14.69,14.19,16.66,827.39,830.65,208.766663,36.27,1.0025,205,0,14.298,2.00001,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688475.625000,229491.859375,25981.333984,1555.699951,421.166656,209.066666
25:49:12,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.989,3099.21,14.67,14.15,16.61,827.50,830.60,213.699997,36.03,1.0026,204,0,14.297,1.99036,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688477.187500,229492.406250,25981.333984,1555.699951,421.166656,209.066666
25:49:42,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.994,3100.21,14.65,14.07,16.59,827.45,830.79,209.366669,36.06,1.0029,204,0,14.329,2.00324,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688493.875000,229497.968750,25982.066406,1555.699951,421.166656,209.066666
25:50:12,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.995,3101.20,14.62,14.22,16.56,827.46,830.54,208.500000,36.02,1.0027,204,0,14.333,2.00566,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688529.062500,229509.703125,25985.199219,1557.333374,421.933319,209.833328
25:50:42,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.999,3102.20,14.60,14.51,16.56,827.49,830.12,209.533340,35.41,1.0023,204,0,14.338,2.00512,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688548.000000,229516.000000,25985.666016,1557.433350,422.033325,209.933334
25:51:12,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,2.002,3103.21,14.61,14.67,16.54,827.63,829.86,211.516663,35.67,1.0019,204,0,14.340,2.00270,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688562.812500,229520.937500,25986.267578,1557.433350,422.033325,209.933334
25:51:42,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.999,3104.21,14.62,14.87,16.57,827.43,829.68,212.316666,35.64,1.0017,204,0,14.340,2.00324,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688568.187500,229522.734375,25986.533203,1557.433350,422.033325,209.933334
25:52:12,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,2.005,3105.21,14.63,14.97,16.57,827.51,829.55,210.100006,35.44,1.0015,204,0,14.342,2.00835,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688591.437500,229530.500000,25986.800781,1557.433350,422.033325,209.933334
25:52:42,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,2.007,3106.21,14.63,15.05,16.58,827.54,829.31,211.083328,35.63,1.0012,204,0,14.342,2.01266,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688620.125000,229540.031250,25988.232422,1557.433350,422.033325,209.933334
25:53:12,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,2.006,3107.22,14.65,15.16,16.57,827.51,829.26,211.116669,35.50,1.0011,204,0,14.344,2.00485,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688636.000000,229545.328125,25988.267578,1557.433350,422.033325,209.933334
25:53:42,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,2.006,3108.22,14.66,15.17,16.58,827.53,829.31,215.766663,35.45,1.0011,204,0,14.346,2.00324,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688658.812500,229552.937500,25988.800781,1557.433350,422.033325,209.933334
25:54:12,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,2.007,3109.22,14.66,15.28,16.56,827.56,829.11,211.983337,35.49,1.0009,204,0,14.347,2.00781,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688686.812500,229562.265625,25990.000000,1557.433350,422.033325,209.933334
25:54:42,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,2.009,3110.23,14.68,15.29,16.58,827.63,829.10,208.633331,35.09,1.0008,204,0,14.347,2.01941,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688705.000000,229568.328125,25990.232422,1557.433350,422.033325,209.933334
25:55:12,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,2.011,3111.23,14.70,15.36,16.60,827.60,829.09,209.699997,35.47,1.0007,205,0,14.347,2.01428,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688722.125000,229574.031250,25991.333984,1557.433350,422.033325,209.933334
25:55:42,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,2.005,3112.23,14.70,15.41,16.60,827.69,829.14,207.633331,34.80,1.0008,205,0,14.318,2.00566,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688732.187500,229577.406250,25992.232422,1557.433350,422.033325,209.933334
25:56:12,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.999,3113.23,14.71,15.42,16.61,827.79,829.12,210.333328,34.63,1.0007,205,0,14.315,2.00727,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688740.687500,229580.234375,25992.599609,1557.433350,422.033325,209.933334
25:56:42,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,2.004,3114.24,14.72,15.43,16.66,827.63,829.04,213.933334,34.63,1.0006,205,0,14.317,2.00163,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688745.625000,229581.859375,25993.199219,1557.866699,422.033325,209.933334
25:57:12,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,2.003,3115.24,14.72,15.46,16.63,827.68,829.14,211.916672,34.81,1.0007,205,0,14.318,2.00082,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688774.375000,229591.468750,25995.767578,1558.900024,422.033325,209.933334
25:57:42,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,2.002,3116.24,14.74,15.45,16.67,827.73,829.27,209.583328,34.78,1.0008,205,0,14.317,2.00808,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688816.625000,229605.531250,25996.800781,1559.133301,422.033325,209.933334
25:58:12,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,2.004,3117.24,14.74,15.43,16.67,827.87,829.29,210.166672,34.63,1.0008,205,0,14.317,2.00512,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688840.562500,229613.500000,25997.199219,1559.133301,422.033325,209.933334
25:58:42,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,2.004,3118.25,14.74,15.43,16.62,827.89,829.37,208.166672,34.57,1.0009,205,0,14.318,2.00997,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688858.187500,229619.406250,25998.199219,1559.133301,422.033325,209.933334
25:59:12,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,2.001,3119.25,14.75,15.46,16.66,827.83,829.22,211.300003,34.23,1.0008,205,0,14.317,2.00163,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688887.375000,229629.140625,25998.666016,1559.133301,422.033325,209.933334
25:59:42,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,2.002,3120.25,14.74,15.45,16.66,827.87,829.37,209.766663,34.32,1.0010,205,0,14.319,2.00190,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688902.000000,229634.000000,25999.632813,1559.133301,422.033325,209.933334
26:00:12,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,2.001,3121.25,14.73,15.42,16.62,827.87,829.24,211.466660,34.50,1.0008,205,0,14.318,1.99679,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688916.937500,229638.968750,26002.199219,1559.133301,422.033325,209.933334
26:00:42,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,2.002,3122.25,14.74,15.43,16.64,827.95,829.37,207.083328,34.65,1.0009,205,0,14.318,2.00862,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688939.750000,229646.562500,26003.732422,1559.133301,422.033325,209.933334
26:01:12,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,2.002,3123.25,14.74,15.43,16.66,827.84,829.32,205.666672,34.42,1.0009,205,0,14.319,2.00539,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688956.250000,229652.093750,26003.867188,1559.133301,422.033325,209.933334
26:01:42,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,2.002,3124.25,14.73,15.40,16.66,827.92,829.35,210.516663,34.46,1.0010,205,0,14.317,2.00512,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688982.937500,229660.968750,26004.166016,1559.133301,422.033325,209.933334
26:02:12,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,1.999,3125.25,14.73,15.41,16.62,827.89,829.24,212.149994,34.33,1.0008,205,0,14.319,2.00297,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689001.437500,229667.171875,26005.166016,1559.133301,422.033325,209.933334
26:02:42,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,1.999,3126.25,14.73,15.40,16.68,827.92,829.40,210.333328,34.51,1.0010,205,0,14.318,2.00620,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689013.750000,229671.234375,26005.599609,1559.133301,422.033325,209.933334
26:03:12,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,2.002,3127.25,14.73,15.37,16.64,827.98,829.45,213.416672,34.42,1.0011,205,0,14.318,1.99653,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689024.187500,229674.734375,26006.566406,1560.000000,422.899994,209.933334
26:03:42,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,2.001,3128.26,14.71,15.35,16.60,827.90,829.38,207.833328,34.17,1.0011,205,0,14.315,2.00378,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689032.562500,229677.500000,26007.333984,1560.000000,422.899994,209.933334
26:04:12,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,2.002,3129.26,14.72,15.34,16.64,827.87,829.45,209.333328,34.22,1.0011,205,0,14.315,2.00324,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689094.812500,229698.265625,26008.199219,1560.000000,422.899994,209.933334
26:04:42,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,2.000,3130.26,14.71,15.34,16.65,827.90,829.56,210.449997,34.40,1.0013,205,0,14.316,2.00109,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689120.125000,229706.703125,26009.033203,1560.833374,422.899994,209.933334
26:05:12,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,1.999,3131.26,14.70,15.32,16.64,827.90,829.43,212.350006,34.15,1.0012,205,0,14.316,1.99733,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689140.625000,229713.531250,26010.000000,1560.833374,422.899994,209.933334
26:05:42,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,1.998,3132.26,14.71,15.30,16.66,827.79,829.48,211.850006,33.97,1.0012,205,0,14.316,2.00163,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689157.187500,229719.062500,26011.966797,1560.833374,422.899994,209.933334
26:06:12,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,2.001,3133.26,14.69,15.31,16.60,827.80,829.53,208.666672,34.04,1.0014,205,0,14.316,2.00970,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689179.312500,229726.437500,26013.666016,1561.133301,422.899994,209.933334
26:06:42,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,2.002,3134.26,14.70,15.29,16.61,827.93,829.51,208.199997,34.24,1.0013,205,0,14.316,2.00593,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689188.937500,229729.640625,26014.232422,1561.699951,422.899994,209.933334
26:07:12,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,2.001,3135.26,14.70,15.26,16.62,827.82,829.53,209.683334,34.26,1.0013,205,0,14.316,1.99975,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689198.625000,229732.859375,26014.232422,1561.699951,422.899994,209.933334
26:07:42,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,2.001,3136.26,14.71,15.24,16.61,827.84,829.43,209.183334,34.49,1.0011,205,0,14.314,2.00243,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689212.812500,229737.593750,26014.933594,1561.699951,422.899994,209.933334
26:08:12,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,2.002,3137.26,14.71,15.26,16.59,827.84,829.40,213.666672,34.17,1.0011,205,0,14.313,1.99706,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689226.125000,229742.031250,26015.900391,1561.833374,422.899994,209.933334
26:08:42,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,1.997,3138.26,14.70,15.25,16.58,827.74,829.48,207.166672,33.93,1.0013,205,0,14.314,2.00916,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689249.812500,229749.937500,26016.833984,1562.566650,422.899994,209.933334
26:09:12,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,2.000,3139.26,14.71,15.22,16.61,827.63,829.43,209.850006,33.73,1.0012,205,0,14.316,2.00109,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689267.750000,229755.906250,26016.833984,1562.566650,422.899994,209.933334
26:09:42,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,2.001,3140.26,14.71,15.20,16.56,827.54,829.30,211.350006,33.63,1.0010,205,0,14.314,2.00136,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689282.375000,229760.796875,26016.833984,1562.566650,422.899994,209.933334
26:10:12,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,1.999,3141.26,14.71,15.19,16.62,827.60,829.25,211.899994,33.69,1.0010,205,0,14.316,2.00082,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689292.375000,229764.140625,26016.833984,1562.566650,422.899994,209.933334
26:10:42,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,1.994,3142.26,14.71,15.19,16.61,827.46,829.38,212.316666,33.41,1.0012,205,0,14.315,1.99063,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689309.375000,229769.796875,26016.966797,1562.566650,422.899994,209.933334
26:11:12,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,1.999,3143.26,14.71,15.22,16.62,827.63,829.30,210.500000,33.44,1.0011,205,0,14.312,1.99411,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689334.625000,229778.203125,26017.699219,1562.566650,422.899994,209.933334
26:11:42,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,1.998,3144.26,14.73,15.20,16.62,827.70,829.48,211.199997,33.46,1.0012,205,0,14.314,2.00190,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689345.812500,229781.937500,26018.533203,1562.566650,422.899994,209.933334
26:12:12,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,1.998,3145.26,14.73,15.21,16.60,827.62,829.40,208.733337,33.37,1.0011,205,0,14.313,2.00136,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689357.625000,229785.859375,26018.566406,1562.566650,422.899994,209.933334
26:12:42,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,1.999,3146.26,14.73,15.16,16.66,827.59,829.50,210.016663,33.39,1.0012,205,0,14.313,1.99894,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689375.437500,229791.828125,26018.699219,1562.566650,422.899994,209.933334
26:13:12,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.000,3147.26,14.73,15.13,16.61,827.57,829.50,215.716660,33.19,1.0012,205,0,14.315,1.99277,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689398.812500,229799.593750,26020.300781,1562.566650,422.899994,209.933334
26:13:42,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,1.995,3148.25,14.73,15.15,16.61,827.68,829.50,207.483337,33.01,1.0013,205,0,14.314,2.00674,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689478.562500,229826.171875,26023.033203,1562.699951,422.899994,209.933334
26:14:12,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,1.998,3149.25,14.74,15.15,16.65,827.81,829.47,212.199997,33.01,1.0012,205,0,14.315,2.00082,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689505.750000,229835.234375,26023.767578,1563.433350,422.899994,209.933334
26:14:42,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.002,3150.25,14.73,15.15,16.63,827.76,829.55,210.166672,32.87,1.0013,205,0,14.313,2.00458,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689542.625000,229847.531250,26024.533203,1563.433350,422.899994,209.933334
26:15:12,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.001,3151.26,14.74,15.14,16.65,827.68,829.58,210.033340,32.77,1.0013,205,0,14.314,1.99867,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689557.437500,229852.500000,26024.632813,1563.433350,422.899994,209.933334
26:15:42,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.001,3152.26,14.74,15.12,16.65,827.76,829.58,209.233337,32.81,1.0013,205,0,14.312,2.00190,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689570.250000,229856.765625,26024.632813,1563.433350,422.899994,209.933334
26:16:12,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,1.998,3153.26,14.74,15.13,16.63,827.73,829.63,206.233337,32.59,1.0014,205,0,14.312,2.00431,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689638.937500,229879.640625,26029.833984,1563.433350,422.899994,209.933334
26:16:42,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,1.995,3154.25,14.75,15.14,16.65,827.72,829.63,205.850006,32.35,1.0014,205,0,14.315,2.00431,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689668.625000,229889.531250,26032.400391,1564.133301,422.899994,209.933334
26:17:12,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,1.996,3155.25,14.75,15.10,16.66,827.67,829.63,207.949997,32.33,1.0014,205,0,14.314,2.00512,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689700.125000,229900.031250,26034.900391,1564.300049,422.899994,209.933334
26:17:42,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,1.999,3156.25,14.75,15.11,16.63,827.64,829.58,223.149994,32.31,1.0013,205,0,14.313,1.98662,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689713.062500,229904.359375,26035.466797,1564.300049,422.899994,209.933334
26:18:12,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,1.990,3157.25,14.75,15.09,16.65,827.58,829.66,211.666672,32.18,1.0014,205,0,14.310,1.99760,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689736.625000,229912.203125,26036.199219,1564.300049,422.899994,209.933334
26:18:42,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,1.997,3158.25,14.76,15.10,16.69,827.53,829.60,208.933334,32.37,1.0013,205,0,14.312,1.99840,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689778.250000,229926.093750,26036.933594,1564.300049,422.899994,209.933334
26:19:12,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,1.995,3159.24,14.78,15.06,16.62,827.50,829.70,209.633331,32.44,1.0014,205,0,14.312,2.00378,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689820.625000,229940.203125,26038.132813,1564.300049,422.899994,209.933334
26:19:42,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,1.999,3160.24,14.78,15.06,16.64,827.50,829.55,208.350006,32.59,1.0012,205,0,14.312,2.00297,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689859.312500,229953.093750,26040.900391,1565.133301,423.733337,210.766663
26:20:12,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.000,3161.24,14.77,15.05,16.69,827.47,829.50,208.366669,32.29,1.0012,205,0,14.313,2.00566,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689887.187500,229962.406250,26041.933594,1565.300049,423.733337,210.766663
26:20:42,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.000,3162.24,14.77,15.06,16.68,827.44,829.45,208.466660,32.35,1.0011,205,0,14.312,2.00566,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689921.000000,229973.671875,26043.267578,1566.633301,423.733337,210.766663
26:21:12,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.001,3163.24,14.79,15.06,16.69,827.41,829.42,208.316666,32.21,1.0010,205,0,14.312,2.00647,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689941.062500,229980.359375,26043.599609,1566.966675,423.733337,210.766663
26:21:42,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.001,3164.24,14.79,15.04,16.67,827.30,829.42,208.533340,32.19,1.0010,205,0,14.314,2.00378,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689984.187500,229994.734375,26046.166016,1567.733276,423.733337,210.766663
26:22:12,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.001,3165.24,14.79,15.05,16.68,827.33,829.39,208.699997,32.18,1.0010,205,0,14.312,2.00620,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690030.125000,230010.031250,26051.933594,1567.733276,423.733337,210.766663
26:22:42,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.000,3166.24,14.81,15.07,16.67,827.24,829.49,210.816666,32.15,1.0010,205,0,14.312,1.99840,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690042.687500,230014.234375,26051.933594,1567.733276,423.733337,210.766663
26:23:12,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.000,3167.24,14.81,15.07,16.70,827.24,829.31,209.683334,32.09,1.0008,205,0,14.313,1.99894,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690062.812500,230020.937500,26052.666016,1568.366699,424.366669,210.766663
26:23:42,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,1.998,3168.24,14.82,15.07,16.72,827.05,829.22,210.066666,32.06,1.0007,205,0,14.313,2.00647,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690096.937500,230032.296875,26053.666016,1568.599976,424.600006,210.766663
26:24:12,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,1.995,3169.24,14.82,15.12,16.70,827.25,829.35,212.399994,31.79,1.0008,205,0,14.312,1.99679,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690155.875000,230051.968750,26054.433594,1568.599976,424.600006,210.766663
26:24:42,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.001,3170.24,14.83,15.09,16.73,827.27,829.33,209.583328,31.90,1.0008,205,0,14.312,2.00378,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690186.375000,230062.140625,26055.132813,1568.599976,424.600006,210.766663
26:25:12,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,1.999,3171.24,14.85,15.08,16.74,827.15,829.27,210.149994,31.86,1.0006,205,0,14.312,2.00405,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690214.625000,230071.531250,26055.400391,1568.599976,424.600006,210.766663
26:25:42,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,1.999,3172.24,14.86,15.10,16.75,827.15,829.27,215.166672,31.57,1.0006,205,0,14.313,1.99545,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690235.187500,230078.406250,26055.400391,1568.599976,424.600006,210.766663
26:26:12,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.001,3173.24,14.88,15.07,16.72,827.23,829.37,208.350006,31.96,1.0006,205,0,14.313,2.00539,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690266.375000,230088.796875,26057.400391,1568.599976,424.600006,210.766663
26:26:42,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.000,3174.24,14.88,15.08,16.76,827.31,829.29,212.449997,31.86,1.0005,205,0,14.313,2.00216,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690283.812500,230094.593750,26058.699219,1568.599976,424.600006,210.766663
26:27:12,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,1.999,3175.24,14.89,15.06,16.76,827.06,829.29,211.633331,31.80,1.0005,205,0,14.313,1.99840,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690297.062500,230099.031250,26059.199219,1568.599976,424.600006,210.766663
26:27:42,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.001,3176.24,14.90,15.05,16.77,827.17,829.27,212.850006,31.77,1.0005,205,0,14.312,2.00082,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690334.625000,230111.531250,26060.833984,1568.599976,424.600006,210.766663
26:28:12,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,2.002,3177.24,14.90,15.09,16.76,827.17,829.19,207.616669,31.14,1.0004,205,0,14.312,1.99867,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690368.000000,230122.671875,26061.466797,1568.599976,424.600006,210.766663
26:28:42,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,1.990,3178.24,14.93,14.97,16.78,827.22,829.54,209.866669,31.07,1.0007,205,0,14.309,2.00378,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690389.437500,230129.828125,26062.000000,1568.599976,424.600006,210.766663
26:29:12,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,1.992,3179.23,14.93,14.85,16.80,827.19,829.70,218.350006,31.02,1.0009,205,0,14.307,1.98501,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690404.687500,230134.906250,26062.333984,1568.599976,424.600006,210.766663
26:29:42,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,1.991,3180.23,14.93,14.71,16.85,827.19,829.98,215.250000,30.80,1.0013,205,0,14.306,1.98742,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690411.812500,230137.265625,26062.500000,1568.599976,424.600006,210.766663
26:30:12,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,1.993,3181.23,14.93,14.60,16.82,827.14,830.19,211.616669,30.72,1.0015,205,0,14.305,1.99706,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690450.187500,230150.062500,26066.433594,1569.466675,424.600006,210.766663
26:30:42,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,1.984,3182.22,14.91,14.49,16.77,827.06,830.12,210.783340,30.58,1.0015,205,0,14.304,1.99760,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690487.625000,230162.531250,26068.400391,1569.466675,424.600006,210.766663
26:31:12,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,1.986,3183.21,14.92,14.43,16.80,827.22,830.43,210.166672,30.61,1.0019,204,0,14.301,1.99358,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690509.437500,230169.828125,26069.267578,1570.333374,424.600006,210.766663
26:31:42,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,1.991,3184.21,14.91,14.33,16.77,827.33,830.69,216.466660,29.26,1.0023,204,0,14.330,1.98929,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690534.187500,230178.062500,26069.300781,1570.366699,424.600006,210.766663
26:32:12,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,1.989,3185.20,14.89,14.27,16.78,827.39,830.61,212.783340,28.21,1.0024,204,0,14.328,1.99840,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690544.000000,230181.328125,26069.300781,1570.366699,424.600006,210.766663
26:32:42,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,1.979,3186.19,14.90,14.19,16.75,827.28,831.03,222.233337,27.64,1.0029,202,0,14.327,1.97967,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690562.812500,230187.593750,26069.466797,1570.533325,424.766663,210.766663
26:33:12,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,1.995,3187.19,14.89,14.15,16.80,827.55,831.13,225.850006,26.67,1.0031,202,0,14.405,1.99599,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690582.562500,230194.171875,26070.966797,1571.233276,425.466675,210.766663
26:33:42,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,1.994,3188.19,14.88,14.08,16.82,827.64,831.37,223.916672,26.53,1.0035,202,0,14.404,1.99224,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690598.937500,230199.640625,26071.933594,1571.233276,425.466675,210.766663
26:34:12,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,1.997,3189.18,14.88,14.04,16.75,827.66,831.34,213.783340,26.04,1.0035,202,0,14.401,2.00970,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690635.375000,230211.796875,26072.433594,1571.233276,425.466675,210.766663
26:34:42,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,1.986,3190.18,14.88,14.02,16.77,827.74,831.50,222.416672,25.47,1.0037,201,0,14.404,1.99626,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690672.375000,230224.140625,26073.632813,1571.233276,425.466675,210.766663
26:35:12,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,1.996,3191.17,14.87,13.98,16.77,827.78,831.83,219.800003,25.41,1.0042,201,0,14.431,2.01131,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690675.625000,230225.203125,26073.632813,1571.233276,425.466675,210.766663
26:35:42,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,1.994,3192.17,14.88,13.95,16.75,827.83,831.83,221.766663,25.32,1.0041,201,0,14.432,2.00378,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690682.562500,230227.500000,26073.632813,1571.233276,425.466675,210.766663
26:36:12,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.993,3193.17,14.88,13.95,16.75,827.91,831.78,214.133331,25.32,1.0041,201,0,14.431,2.01725,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690686.812500,230228.937500,26074.566406,1571.233276,425.466675,210.766663
26:36:42,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,1.990,3194.16,14.87,13.91,16.78,827.91,831.88,224.583328,25.41,1.0042,201,0,14.431,2.00163,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690696.562500,230232.171875,26076.232422,1571.233276,425.466675,210.766663
26:37:12,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,1.985,3195.16,14.87,13.90,16.77,827.91,831.99,225.816666,25.58,1.0043,200,0,14.431,1.99599,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690703.062500,230234.359375,26076.232422,1571.233276,425.466675,210.766663
26:37:42,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.000,3196.16,14.86,13.83,16.75,827.86,832.02,223.083328,25.78,1.0044,200,0,14.462,2.00405,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690739.625000,230246.531250,26077.099609,1571.233276,425.466675,210.766663
26:38:12,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,2.005,3197.16,14.85,13.82,16.76,828.03,831.99,219.016663,25.72,1.0044,200,0,14.462,2.01401,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690763.312500,230254.437500,26077.267578,1571.233276,425.466675,210.766663
26:38:42,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.006,3198.16,14.82,13.82,16.74,828.06,831.97,214.866669,25.71,1.0045,200,0,14.463,2.02238,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690776.375000,230258.796875,26077.966797,1571.233276,425.466675,210.766663
26:39:12,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,2.010,3199.17,14.82,13.79,16.76,828.01,832.05,217.449997,25.84,1.0046,201,0,14.461,2.02238,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690804.937500,230268.296875,26078.267578,1571.233276,425.466675,210.766663
26:39:42,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.001,3200.17,14.81,13.75,16.74,827.82,832.00,221.633331,25.80,1.0045,201,0,14.431,2.00055,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690822.187500,230274.062500,26078.833984,1571.233276,425.466675,210.766663
26:40:12,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,1.996,3201.17,14.83,13.76,16.70,828.00,832.07,221.283340,25.91,1.0046,201,0,14.430,2.00136,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690841.000000,230280.328125,26079.699219,1571.233276,425.466675,210.766663
26:40:42,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,1.996,3202.16,14.80,13.71,16.68,827.90,831.95,214.649994,26.15,1.0045,201,0,14.430,2.01374,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690848.562500,230282.828125,26079.699219,1571.233276,425.466675,210.766663
26:41:12,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,2.001,3203.16,14.80,13.75,16.69,827.85,831.95,217.399994,26.31,1.0045,201,0,14.429,2.00674,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690857.312500,230285.765625,26079.933594,1571.233276,425.466675,210.766663
26:41:42,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,1.998,3204.16,14.80,13.76,16.69,827.88,831.95,221.500000,26.32,1.0045,201,0,14.430,1.99840,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690867.187500,230289.062500,26081.333984,1571.233276,425.466675,210.766663
26:42:12,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,1.998,3205.16,14.78,13.71,16.69,827.69,831.72,216.066666,26.64,1.0043,201,0,14.430,2.00997,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690873.187500,230291.062500,26081.433594,1571.233276,425.466675,210.766663
26:42:42,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.999,3206.16,14.77,13.72,16.68,827.80,831.91,216.483337,26.66,1.0045,201,0,14.430,2.00943,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690876.375000,230292.140625,26081.433594,1571.233276,425.466675,210.766663
26:43:12,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,1.997,3207.16,14.76,13.73,16.66,827.72,831.83,222.666672,26.79,1.0044,201,0,14.430,1.99626,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690889.062500,230296.359375,26081.433594,1571.233276,425.466675,210.766663
26:43:42,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,2.001,3208.16,14.75,13.87,16.64,827.89,831.57,220.300003,26.99,1.0042,201,0,14.435,2.00674,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690900.125000,230300.031250,26081.767578,1571.566650,425.799988,211.100006
26:44:12,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.003,3209.16,14.75,14.14,16.65,827.91,831.24,213.616669,26.96,1.0038,201,0,14.440,2.01995,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690914.375000,230304.796875,26082.333984,1572.133301,426.366669,211.666672
26:44:42,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,2.010,3210.17,14.77,14.38,16.68,827.96,830.90,211.516663,27.00,1.0033,202,0,14.440,2.02428,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690929.875000,230309.968750,26083.933594,1572.133301,426.366669,211.666672
26:45:12,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,2.006,3211.17,14.78,14.58,16.69,827.80,830.71,217.766663,27.07,1.0030,202,0,14.413,2.00862,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690954.125000,230318.031250,26084.933594,1572.133301,426.366669,211.666672
26:45:42,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,2.009,3212.17,14.82,14.70,16.74,827.95,830.57,219.883331,26.73,1.0027,202,0,14.416,2.00727,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690974.812500,230324.937500,26085.732422,1572.133301,426.366669,211.666672
26:46:12,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,2.010,3213.18,14.82,14.83,16.74,827.93,830.42,215.066666,26.72,1.0025,202,0,14.418,2.01995,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691020.000000,230340.000000,26085.800781,1572.133301,426.366669,211.666672
26:46:42,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,2.007,3214.18,14.83,14.95,16.75,827.81,830.26,219.483337,26.66,1.0023,202,0,14.417,2.00808,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691043.000000,230347.671875,26085.800781,1572.133301,426.366669,211.666672
26:47:12,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,2.006,3215.19,14.86,15.00,16.76,827.70,830.15,218.266663,26.38,1.0021,202,0,14.418,2.01131,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691070.187500,230356.734375,26085.800781,1572.133301,426.366669,211.666672
26:47:42,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,2.010,3216.19,14.86,15.09,16.73,827.78,830.00,223.616669,25.95,1.0019,202,0,14.420,2.00593,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691081.062500,230360.359375,26086.166016,1572.133301,426.366669,211.666672
26:48:12,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,2.010,3217.20,14.88,15.11,16.80,827.85,829.97,217.000000,25.85,1.0018,203,0,14.420,2.01617,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691091.750000,230363.906250,26086.666016,1572.133301,426.366669,211.666672
26:48:42,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,1.998,3218.20,14.89,15.17,16.81,827.74,829.86,217.949997,25.61,1.0017,203,0,14.376,2.00109,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691101.312500,230367.093750,26086.666016,1572.133301,426.366669,211.666672
26:49:12,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,1.996,3219.19,14.89,15.23,16.83,827.74,829.71,209.966660,25.55,1.0015,203,0,14.376,2.01617,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691113.812500,230371.265625,26088.099609,1572.699951,426.366669,211.666672
26:49:42,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,2.003,3220.19,14.90,15.26,16.77,827.66,829.58,212.183334,25.58,1.0013,203,0,14.375,2.01455,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691125.812500,230375.265625,26088.400391,1573.000000,426.366669,211.666672
26:50:12,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,2.003,3221.20,14.91,15.24,16.79,827.63,829.60,211.383331,25.80,1.0013,203,0,14.377,2.01347,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691147.062500,230382.359375,26088.400391,1573.000000,426.366669,211.666672
26:50:42,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,2.003,3222.20,14.92,15.31,16.82,827.74,829.70,216.666672,25.51,1.0014,203,0,14.376,2.00512,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691192.812500,230397.593750,26088.533203,1573.000000,426.366669,211.666672
26:51:12,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,2.005,3223.20,14.93,15.32,16.80,827.60,829.54,222.100006,25.22,1.0012,203,0,14.378,2.00082,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691204.250000,230401.437500,26089.732422,1573.000000,426.366669,211.666672
26:51:42,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,2.002,3224.20,14.93,15.34,16.83,827.49,829.51,220.500000,25.57,1.0011,203,0,14.378,1.99090,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691209.375000,230403.140625,26090.132813,1573.000000,426.366669,211.666672
26:52:12,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.001,3225.20,14.95,15.34,16.78,827.43,829.33,213.600006,25.24,1.0009,203,0,14.376,2.01374,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691217.062500,230405.703125,26090.867188,1573.000000,426.366669,211.666672
26:52:42,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,2.007,3226.20,14.93,15.35,16.87,827.54,829.28,213.800003,25.29,1.0009,203,0,14.375,2.00970,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691239.000000,230413.000000,26092.566406,1573.000000,426.366669,211.666672
26:53:12,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.009,3227.21,14.93,15.35,16.83,827.38,829.33,208.166672,24.95,1.0010,203,0,14.376,2.02184,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691256.000000,230418.671875,26094.466797,1573.000000,426.366669,211.666672
26:53:42,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,2.009,3228.21,14.94,15.35,16.87,827.43,829.23,214.583328,24.95,1.0008,203,0,14.377,2.00889,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691271.062500,230423.703125,26094.900391,1573.000000,426.366669,211.666672
26:54:12,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,2.011,3229.22,14.96,15.38,16.86,827.40,829.15,210.316666,24.86,1.0006,204,0,14.377,2.01401,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691292.812500,230430.937500,26096.099609,1573.066650,426.366669,211.666672
26:54:42,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,2.002,3230.22,14.94,15.37,16.85,827.40,829.13,210.733337,25.03,1.0007,204,0,14.346,2.00431,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691306.625000,230435.531250,26097.767578,1573.866699,426.366669,211.666672
26:55:12,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.001,3231.22,14.96,15.39,16.89,827.31,829.20,218.316666,24.66,1.0007,204,0,14.347,1.99277,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691324.812500,230441.593750,26097.933594,1573.866699,426.366669,211.666672
26:55:42,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.003,3232.22,14.96,15.38,16.86,827.37,829.25,212.633331,24.69,1.0008,204,0,14.344,2.00943,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691331.062500,230443.703125,26097.933594,1573.866699,426.366669,211.666672
26:56:12,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,2.003,3233.22,14.97,15.38,16.83,827.53,829.20,211.000000,24.94,1.0007,204,0,14.347,2.00943,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691336.812500,230445.593750,26097.933594,1573.866699,426.366669,211.666672
26:56:42,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,2.005,3234.22,14.98,15.39,16.91,827.45,829.30,213.233337,24.82,1.0007,204,0,14.347,2.00620,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691345.062500,230448.359375,26097.933594,1573.866699,426.366669,211.666672
26:57:12,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,1.999,3235.22,15.00,15.38,16.90,827.60,829.48,217.766663,24.70,1.0009,204,0,14.348,1.99921,4.20,52854,6.500000,7.600000,7.600000,6.500000,7.600000,7.600000,692250.375000,230750.140625,26122.099609,1573.866699,426.366669,211.666672
26:57:42,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,2.001,3236.22,15.00,15.35,16.92,827.60,829.50,213.516663,24.70,1.0009,204,0,14.347,2.00620,4.20,52861,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,692308.000000,230769.328125,26126.166016,1573.866699,426.366669,211.666672
26:58:12,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,2.007,3237.23,15.02,15.39,16.95,827.71,829.52,208.899994,24.65,1.0009,204,0,14.348,2.01024,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692324.375000,230774.796875,26128.000000,1574.199951,426.366669,211.666672
26:58:42,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,2.005,3238.23,15.04,15.33,16.90,827.65,829.57,209.683334,24.75,1.0009,204,0,14.348,2.01266,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692333.750000,230777.906250,26128.800781,1574.733276,426.366669,211.666672
26:59:12,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,2.000,3239.23,15.05,15.38,16.91,827.54,829.65,213.100006,24.41,1.0009,204,0,14.347,2.00109,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692362.937500,230787.640625,26131.033203,1574.733276,426.366669,211.666672
26:59:42,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,2.003,3240.23,15.07,15.38,16.93,827.64,829.57,219.666672,24.76,1.0008,204,0,14.347,1.99545,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692382.187500,230794.062500,26132.566406,1575.033325,426.366669,211.666672
27:00:12,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,2.003,3241.23,15.11,15.36,17.02,827.74,829.71,210.333328,24.81,1.0008,204,0,14.346,2.01536,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692399.375000,230799.796875,26133.132813,1575.599976,426.366669,211.666672
27:00:42,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,2.009,3242.24,15.13,15.42,17.01,827.71,829.74,215.583328,24.77,1.0007,204,0,14.346,2.00539,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692408.187500,230802.734375,26133.132813,1575.599976,426.366669,211.666672
27:01:12,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.006,3243.24,15.15,15.41,17.00,827.56,829.68,209.433334,24.77,1.0006,204,0,14.348,2.01671,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692416.687500,230805.562500,26133.232422,1575.599976,426.366669,211.666672
27:01:42,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,2.004,3244.24,15.19,15.43,17.02,827.72,829.80,212.316666,24.78,1.0006,204,0,14.344,2.01024,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692428.562500,230809.500000,26134.500000,1575.599976,426.366669,211.666672
27:02:12,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.010,3245.25,15.20,15.43,17.11,827.47,829.59,213.899994,24.77,1.0003,204,0,14.348,2.01401,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692468.937500,230822.968750,26135.732422,1575.599976,426.366669,211.666672
27:02:42,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,2.009,3246.25,15.22,15.46,17.08,827.52,829.75,210.716660,24.66,1.0004,204,0,14.346,2.01671,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692512.562500,230837.500000,26136.500000,1575.599976,426.366669,211.666672
27:03:12,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.006,3247.25,15.26,15.49,17.10,827.59,829.81,217.716660,24.59,1.0004,204,0,14.347,1.99840,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692551.750000,230850.562500,26137.566406,1575.599976,426.366669,211.666672
27:03:42,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.000,3248.25,15.29,15.50,17.19,827.51,829.68,212.883331,24.45,1.0001,204,0,14.347,2.00727,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692622.625000,230874.203125,26138.333984,1575.599976,426.366669,211.666672
27:04:12,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,1.998,3249.25,15.33,15.54,17.16,827.49,829.65,216.699997,24.21,1.0000,204,0,14.348,2.00028,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692634.812500,230878.265625,26138.933594,1575.599976,426.366669,211.666672
27:04:42,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.003,3250.25,15.35,15.53,17.19,827.54,829.75,212.616669,24.27,1.0000,204,0,14.346,2.00727,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692649.187500,230883.062500,26139.166016,1575.599976,426.366669,211.666672
27:05:12,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.008,3251.26,15.38,15.54,17.26,827.48,829.72,210.633331,24.29,0.9999,204,0,14.348,2.01752,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692669.625000,230889.859375,26139.166016,1575.599976,426.366669,211.666672
27:05:42,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.004,3252.26,15.40,15.57,17.26,827.45,829.63,214.350006,24.32,0.9997,204,0,14.348,2.01482,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692682.562500,230894.171875,26139.166016,1575.599976,426.366669,211.666672
27:06:12,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.003,3253.26,15.44,15.56,17.28,827.44,829.62,217.616669,24.39,0.9995,204,0,14.349,2.00351,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692695.437500,230898.500000,26140.767578,1575.599976,426.366669,211.666672
27:06:42,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.010,3254.27,15.45,15.56,17.29,827.54,829.78,211.533340,24.50,0.9997,204,0,14.347,2.01482,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692699.625000,230899.859375,26140.867188,1575.599976,426.366669,211.666672
27:07:12,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.007,3255.27,15.48,15.59,17.37,827.54,829.75,219.699997,24.57,0.9995,204,0,14.348,2.00190,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692705.375000,230901.796875,26140.867188,1575.599976,426.366669,211.666672
27:07:42,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.008,3256.27,15.48,15.59,17.35,827.59,829.98,214.100006,24.58,0.9998,204,0,14.348,2.00593,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692711.875000,230903.968750,26140.867188,1575.599976,426.366669,211.666672
27:08:12,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.001,3257.27,15.50,15.59,17.38,827.59,829.77,216.550003,24.46,0.9995,204,0,14.349,2.00512,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692738.687500,230912.906250,26141.732422,1575.599976,426.366669,211.666672
27:08:42,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.003,3258.27,15.50,15.60,17.36,827.54,829.90,221.783340,24.48,0.9996,204,0,14.349,1.99599,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692748.562500,230916.171875,26142.300781,1575.599976,426.366669,211.666672
27:09:12,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.006,3259.28,15.51,15.63,17.40,827.58,829.89,217.116669,24.54,0.9996,204,0,14.349,2.00674,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692759.625000,230919.859375,26142.599609,1575.599976,426.366669,211.666672
27:09:42,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.003,3260.28,15.53,15.61,17.40,827.66,829.94,217.566666,24.69,0.9996,204,0,14.348,2.00485,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692771.375000,230923.796875,26142.599609,1575.599976,426.366669,211.666672
27:10:12,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,1.995,3261.28,15.53,15.60,17.40,827.52,829.94,217.066666,24.87,0.9995,204,0,14.349,2.00163,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692777.437500,230925.828125,26142.599609,1575.599976,426.366669,211.666672
27:10:42,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.003,3262.28,15.53,15.61,17.45,827.69,829.92,219.066666,24.96,0.9995,204,0,14.348,1.99599,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692783.812500,230927.937500,26142.599609,1575.599976,426.366669,211.666672
27:11:12,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.007,3263.28,15.53,15.57,17.43,827.77,829.97,212.366669,25.13,0.9996,204,0,14.347,2.01482,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692796.125000,230932.031250,26142.599609,1575.599976,426.366669,211.666672
27:11:42,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.008,3264.28,15.51,15.58,17.41,827.69,829.92,211.333328,25.10,0.9996,204,0,14.349,2.01698,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692814.625000,230938.203125,26142.933594,1575.933350,426.366669,211.666672
27:12:12,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.007,3265.29,15.52,15.58,17.42,827.72,830.10,218.233337,25.03,0.9998,204,0,14.347,2.00351,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692820.562500,230940.171875,26143.767578,1576.466675,426.366669,211.666672
27:12:42,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.008,3266.29,15.50,15.58,17.41,827.81,830.21,216.283340,25.15,0.9999,204,0,14.349,2.00997,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692827.750000,230942.562500,26144.333984,1576.466675,426.366669,211.666672
27:13:12,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.009,3267.30,15.50,15.54,17.42,827.64,830.03,217.533340,24.92,0.9997,204,0,14.348,2.00109,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692847.375000,230949.140625,26144.933594,1576.466675,426.366669,211.666672
27:13:42,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.004,3268.30,15.49,15.51,17.41,827.78,830.06,221.133331,25.15,0.9998,204,0,14.350,2.00297,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692864.937500,230954.968750,26145.199219,1576.466675,426.366669,211.666672
27:14:12,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.006,3269.30,15.48,15.51,17.40,827.73,830.09,214.066666,25.29,0.9999,204,0,14.348,2.01212,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692900.375000,230966.796875,26148.867188,1576.466675,426.366669,211.666672
27:14:42,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.004,3270.30,15.48,15.50,17.40,827.59,830.11,220.433334,25.09,0.9999,204,0,14.348,1.99679,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692935.812500,230978.593750,26151.033203,1576.466675,426.366669,211.666672
27:15:12,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.002,3271.31,15.46,15.51,17.37,827.74,830.17,215.183334,25.17,1.0000,204,0,14.349,2.00458,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692949.437500,230983.171875,26152.132813,1576.466675,426.366669,211.666672
27:15:42,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.010,3272.31,15.45,15.50,17.36,827.74,830.17,219.683334,25.19,1.0001,204,0,14.348,1.99975,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692970.937500,230990.296875,26152.666016,1576.466675,426.366669,211.666672
27:16:12,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.006,3273.31,15.45,15.49,17.38,827.79,830.17,208.949997,25.26,1.0001,204,0,14.348,2.01725,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692987.437500,230995.828125,26153.000000,1576.466675,426.366669,211.666672
27:16:42,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.004,3274.31,15.44,15.48,17.34,827.74,830.07,219.350006,25.33,1.0000,204,0,14.348,1.99706,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693012.125000,231004.031250,26153.000000,1576.466675,426.366669,211.666672
27:17:12,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.003,3275.32,15.43,15.48,17.33,827.74,830.12,213.916672,25.40,1.0001,204,0,14.347,2.00647,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693021.000000,231007.000000,26153.000000,1576.466675,426.366669,211.666672
27:17:42,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.005,3276.32,15.40,15.47,17.34,827.61,829.94,211.516663,25.38,1.0000,204,0,14.344,2.01941,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693037.375000,231012.468750,26153.000000,1576.466675,426.366669,211.666672
27:18:12,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.007,3277.32,15.41,15.47,17.28,827.77,830.12,218.949997,25.33,1.0001,204,0,14.347,2.00216,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693057.312500,231019.093750,26153.000000,1576.466675,426.366669,211.666672
27:18:42,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.005,3278.32,15.39,15.45,17.30,827.80,830.02,211.550003,25.44,1.0001,204,0,14.347,2.01239,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693069.437500,231023.171875,26154.033203,1576.466675,426.366669,211.666672
27:19:12,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.003,3279.32,15.38,15.43,17.31,827.64,830.00,227.750000,25.41,1.0001,204,0,14.346,1.98475,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693082.125000,231027.359375,26155.599609,1576.466675,426.366669,211.666672
27:19:42,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.004,3280.33,15.37,15.43,17.30,827.59,829.90,214.433334,25.51,1.0000,204,0,14.348,2.01428,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693112.562500,231037.500000,26156.232422,1576.466675,426.366669,211.666672
27:20:12,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.008,3281.33,15.35,15.42,17.25,827.84,830.11,212.350006,25.86,1.0003,204,0,14.347,2.01104,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693146.687500,231048.906250,26158.199219,1576.466675,426.366669,211.666672
27:20:42,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,2.007,3282.33,15.34,15.33,17.27,827.82,830.19,211.533340,25.70,1.0005,204,0,14.341,2.00835,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693169.000000,231056.328125,26159.400391,1576.466675,426.366669,211.666672
27:21:12,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,2.001,3283.34,15.33,15.16,17.24,827.85,830.42,214.750000,25.58,1.0008,204,0,14.340,2.00485,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693191.375000,231063.796875,26162.566406,1576.466675,426.366669,211.666672
27:21:42,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,2.005,3284.34,15.29,15.04,17.23,827.83,830.69,211.500000,25.74,1.0012,204,0,14.339,2.00566,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693240.812500,231080.265625,26163.400391,1576.466675,426.366669,211.666672
27:22:12,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,1.999,3285.34,15.27,14.89,17.22,828.03,830.93,216.050003,25.41,1.0016,204,0,14.336,1.99679,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693261.000000,231087.000000,26163.400391,1576.466675,426.366669,211.666672
27:22:42,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,1.995,3286.34,15.25,14.79,17.17,827.90,830.91,209.183334,25.53,1.0017,204,0,14.336,2.00700,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693302.125000,231100.703125,26163.400391,1576.466675,426.366669,211.666672
27:23:12,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,1.993,3287.33,15.22,14.69,17.16,828.04,831.35,214.449997,25.60,1.0023,204,0,14.335,2.00028,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693333.312500,231111.093750,26163.699219,1576.466675,426.366669,211.666672
27:23:42,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,1.991,3288.33,15.20,14.60,17.13,827.93,831.23,209.083328,25.73,1.0022,204,0,14.333,2.00835,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693360.562500,231120.171875,26164.267578,1576.466675,426.366669,211.666672
27:24:12,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,1.991,3289.32,15.17,14.51,17.10,828.02,831.49,212.383331,25.73,1.0026,204,0,14.332,2.00136,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693386.562500,231128.828125,26164.666016,1576.866699,426.366669,211.666672
27:24:42,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,1.992,3290.32,15.14,14.41,17.06,828.01,831.55,211.883331,25.82,1.0028,204,0,14.332,2.00270,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693419.000000,231139.671875,26168.199219,1577.333374,426.366669,211.666672
27:25:12,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.991,3291.31,15.10,14.34,17.05,828.13,831.79,214.250000,25.85,1.0032,204,0,14.330,2.00270,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693436.687500,231145.562500,26169.933594,1577.333374,426.366669,211.666672
27:25:42,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.989,3292.31,15.07,14.30,17.01,828.08,831.69,215.216660,25.99,1.0032,203,0,14.329,1.99143,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693446.187500,231148.734375,26170.433594,1577.333374,426.366669,211.666672
27:26:12,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.990,3293.30,15.04,14.26,16.99,828.14,831.82,212.766663,26.06,1.0035,203,0,14.359,2.00970,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693458.000000,231152.671875,26171.099609,1578.000000,427.033325,211.666672
27:26:42,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.993,3294.30,15.02,14.19,16.95,828.09,831.80,223.933334,26.01,1.0035,203,0,14.358,1.98688,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693469.312500,231156.437500,26171.300781,1578.199951,427.233337,211.666672
27:27:12,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.991,3295.30,14.98,14.14,16.93,828.26,831.84,212.983337,26.15,1.0037,203,0,14.356,2.00297,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693489.187500,231163.062500,26171.900391,1578.199951,427.233337,211.666672
27:27:42,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.990,3296.29,14.95,14.09,16.89,828.19,831.79,216.233337,26.15,1.0038,203,0,14.359,2.00163,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693526.687500,231175.562500,26172.166016,1578.199951,427.233337,211.666672
27:28:12,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.990,3297.28,14.92,14.04,16.88,828.09,831.75,228.616669,26.25,1.0038,203,0,14.356,1.97541,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693544.625000,231181.531250,26172.166016,1578.199951,427.233337,211.666672
27:28:42,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.991,3298.28,14.89,13.99,16.81,828.24,831.96,208.483337,26.37,1.0042,203,0,14.355,2.00808,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693587.750000,231195.906250,26172.900391,1578.199951,427.233337,211.666672
27:29:12,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.990,3299.27,14.86,13.97,16.78,828.19,831.86,217.233337,26.42,1.0041,202,0,14.354,1.99304,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693618.625000,231206.203125,26173.900391,1578.199951,427.233337,211.666672
27:29:42,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,2.000,3300.27,14.83,13.94,16.77,828.25,831.97,213.816666,26.52,1.0044,202,0,14.400,2.01401,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693660.812500,231220.265625,26175.166016,1578.199951,427.233337,211.666672
27:30:12,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.997,3301.27,14.78,13.91,16.75,828.07,831.98,220.916672,26.49,1.0046,202,0,14.400,1.99679,4.11,52756,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,693686.687500,231228.906250,26178.400391,1580.099976,427.866669,211.666672
27:30:42,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.997,3302.27,14.77,13.89,16.72,828.21,831.88,213.116669,26.44,1.0045,202,0,14.400,2.01158,4.10,52740,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,693712.000000,231237.328125,26179.966797,1580.800049,428.100006,211.666672
27:31:12,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.998,3303.27,14.73,13.84,16.69,828.33,832.02,218.783340,26.58,1.0048,202,0,14.399,2.00351,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693723.375000,231241.140625,26180.699219,1581.533325,428.100006,211.666672
27:31:42,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.998,3304.27,14.70,13.83,16.64,828.15,831.89,212.716660,26.70,1.0047,202,0,14.400,2.01185,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693728.250000,231242.765625,26181.166016,1581.666626,428.100006,211.666672
27:32:12,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.996,3305.27,14.68,13.84,16.66,828.15,831.90,213.883331,26.71,1.0048,202,0,14.399,2.00808,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693745.375000,231248.468750,26181.699219,1581.666626,428.100006,211.666672
27:32:42,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.988,3306.26,14.66,13.75,16.59,828.18,831.98,219.449997,26.72,1.0050,201,0,14.400,1.99975,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693779.062500,231259.703125,26182.466797,1581.666626,428.100006,211.666672
27:33:12,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,2.000,3307.26,14.64,13.73,16.59,828.22,831.93,214.350006,26.79,1.0050,201,0,14.428,2.01266,4.10,52660,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,693819.000000,231273.000000,26183.966797,1582.933350,428.799988,212.366669
27:33:42,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.999,3308.26,14.60,13.74,16.52,828.25,832.01,213.533340,26.91,1.0052,201,0,14.427,2.01752,4.10,52644,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,693843.750000,231281.234375,26185.867188,1584.099976,428.966675,212.533340
27:34:12,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.995,3309.26,14.59,13.68,16.52,828.26,831.99,216.500000,26.68,1.0053,201,0,14.427,2.01185,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693861.875000,231287.296875,26187.566406,1584.266724,428.966675,212.533340
27:34:42,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.996,3310.26,14.57,13.68,16.49,828.31,832.20,216.283340,26.73,1.0056,201,0,14.428,2.00754,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693902.250000,231300.765625,26191.533203,1584.266724,428.966675,212.533340
27:35:12,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,2.000,3311.26,14.55,13.62,16.48,828.24,832.08,225.233337,26.74,1.0055,201,0,14.427,1.99063,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693944.687500,231314.906250,26195.000000,1584.599976,428.966675,212.533340
27:35:42,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,1.992,3312.25,14.53,13.64,16.48,828.27,832.03,211.433334,26.72,1.0055,201,0,14.430,2.01698,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693963.062500,231321.031250,26197.367188,1585.900024,429.733337,212.533340
27:36:12,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,2.000,3313.25,14.51,13.88,16.41,828.20,831.54,224.016663,26.77,1.0050,201,0,14.434,1.99787,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693990.687500,231330.234375,26198.199219,1586.000000,429.833344,212.533340
27:36:42,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.996,3314.25,14.51,14.13,16.42,828.22,831.28,223.949997,26.66,1.0047,201,0,14.435,2.00351,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694000.687500,231333.562500,26199.033203,1586.000000,429.833344,212.533340
27:37:12,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,2.003,3315.25,14.51,14.32,16.41,828.06,831.02,214.300003,26.68,1.0044,201,0,14.440,2.01509,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694019.375000,231339.796875,26200.267578,1586.000000,429.833344,212.533340
27:37:42,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,2.004,3316.25,14.52,14.50,16.43,828.09,830.71,222.066666,26.73,1.0040,201,0,14.441,2.00593,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694033.000000,231344.328125,26200.800781,1586.000000,429.833344,212.533340
27:38:12,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,2.009,3317.26,14.52,14.60,16.44,828.03,830.45,215.883331,26.61,1.0037,201,0,14.442,2.01617,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694047.812500,231349.265625,26202.199219,1586.000000,429.833344,212.533340
27:38:42,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,2.012,3318.27,14.53,14.72,16.45,828.06,830.27,214.466660,26.67,1.0034,202,0,14.444,2.01941,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694058.125000,231352.703125,26202.533203,1586.000000,429.833344,212.533340
27:39:12,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,2.005,3319.27,14.53,14.84,16.47,828.11,830.22,211.300003,26.37,1.0034,202,0,14.416,2.01698,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694075.000000,231358.328125,26205.666016,1586.199951,430.033325,212.533340
27:39:42,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,2.008,3320.27,14.54,14.86,16.48,828.03,830.11,215.533340,26.33,1.0032,202,0,14.417,2.00862,4.20,52685,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,694119.750000,231373.234375,26208.666016,1587.466675,430.700012,212.533340
27:40:12,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,2.012,3321.28,14.55,14.91,16.49,828.00,830.03,213.433334,26.28,1.0031,202,0,14.417,2.01077,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694150.250000,231383.437500,26211.666016,1587.733276,430.700012,212.533340
27:40:42,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,2.005,3322.28,14.57,14.98,16.48,828.01,829.87,216.683334,26.31,1.0028,202,0,14.418,2.01266,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694185.312500,231395.093750,26212.533203,1587.733276,430.700012,212.533340
27:41:12,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,2.010,3323.29,14.57,15.02,16.50,828.10,829.94,214.366669,26.27,1.0029,202,0,14.419,2.01590,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694204.562500,231401.500000,26212.933594,1587.733276,430.700012,212.533340
27:41:42,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,2.009,3324.29,14.57,15.05,16.48,828.10,829.81,212.883331,26.14,1.0027,202,0,14.420,2.01671,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694211.062500,231403.703125,26212.933594,1587.733276,430.700012,212.533340
27:42:12,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,2.013,3325.30,14.58,15.06,16.50,828.04,829.76,211.166672,26.25,1.0026,203,0,14.419,2.02319,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694232.250000,231410.765625,26212.933594,1587.733276,430.700012,212.533340
27:42:42,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,2.006,3326.30,14.60,15.10,16.49,828.12,829.81,210.083328,26.26,1.0026,203,0,14.374,2.01428,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694252.937500,231417.640625,26212.933594,1587.733276,430.700012,212.533340
27:43:12,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,2.005,3327.30,14.60,15.16,16.49,828.03,829.71,215.466660,25.92,1.0025,203,0,14.374,1.99867,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694295.625000,231431.859375,26215.066406,1588.566650,430.700012,212.533340
27:43:42,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,2.000,3328.30,14.60,15.16,16.52,827.98,829.79,212.583328,25.20,1.0027,203,0,14.374,2.00889,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694310.250000,231436.765625,26215.566406,1588.599976,430.700012,212.533340
27:44:12,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,2.005,3329.30,14.61,15.12,16.50,828.14,829.83,218.616669,25.25,1.0027,203,0,14.374,1.99814,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694315.750000,231438.562500,26215.566406,1588.599976,430.700012,212.533340
27:44:42,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,2.003,3330.31,14.63,15.18,16.53,828.17,829.83,210.516663,25.22,1.0026,203,0,14.374,2.01024,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694325.625000,231441.859375,26215.566406,1588.599976,430.700012,212.533340
27:45:12,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,2.001,3331.31,14.63,15.20,16.50,828.03,829.68,224.533340,25.13,1.0024,203,0,14.375,1.99814,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694409.312500,231469.765625,26225.966797,1588.599976,430.700012,212.533340
27:45:42,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,1.999,3332.31,14.65,15.17,16.55,828.24,829.88,213.966660,24.92,1.0026,203,0,14.375,2.00889,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694427.062500,231475.703125,26226.632813,1588.599976,430.700012,212.533340
27:46:12,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,2.002,3333.31,14.65,15.17,16.57,828.22,829.86,212.566666,24.96,1.0026,203,0,14.374,2.01131,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694455.000000,231485.000000,26228.666016,1589.099976,430.700012,212.533340
27:46:42,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,2.001,3334.31,14.66,15.20,16.52,828.21,829.96,212.566666,25.04,1.0027,203,0,14.374,2.00727,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694467.875000,231489.296875,26230.333984,1589.466675,430.700012,212.533340
27:47:12,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,2.002,3335.31,14.66,15.18,16.55,828.02,829.75,213.250000,24.96,1.0024,203,0,14.375,2.01320,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694482.812500,231494.265625,26230.333984,1589.466675,430.700012,212.533340
27:47:42,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,2.002,3336.31,14.68,15.17,16.51,828.07,830.04,212.800003,25.02,1.0027,203,0,14.373,2.00835,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694487.812500,231495.937500,26230.333984,1589.466675,430.700012,212.533340
27:48:12,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,2.001,3337.31,14.68,15.17,16.57,828.15,829.91,216.633331,24.88,1.0026,203,0,14.373,2.00539,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694497.437500,231499.171875,26230.333984,1589.466675,430.700012,212.533340
27:48:42,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.001,3338.31,14.70,15.17,16.56,828.20,830.00,213.316666,24.86,1.0026,203,0,14.374,2.01051,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694523.187500,231507.734375,26230.666016,1589.466675,430.700012,212.533340
27:49:12,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,2.002,3339.31,14.70,15.20,16.60,828.20,829.97,213.683334,24.86,1.0026,203,0,14.371,2.00727,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694543.062500,231514.359375,26231.267578,1589.533325,430.700012,212.533340
27:49:42,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,2.000,3340.31,14.69,15.18,16.60,828.04,829.79,214.516663,23.87,1.0025,203,0,14.373,2.00485,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694554.625000,231518.203125,26232.066406,1590.333374,430.700012,212.533340
27:50:12,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,2.005,3341.32,14.70,15.18,16.59,828.04,829.82,213.199997,24.58,1.0024,203,0,14.373,2.00862,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694558.250000,231519.437500,26232.066406,1590.333374,430.700012,212.533340
27:50:42,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,2.008,3342.32,14.72,15.14,16.58,827.98,829.84,211.616669,24.57,1.0024,203,0,14.373,2.01482,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694565.812500,231521.937500,26232.066406,1590.333374,430.700012,212.533340
27:51:12,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,2.005,3343.32,14.71,15.16,16.59,828.06,829.69,210.649994,24.80,1.0022,203,0,14.374,2.01401,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694591.062500,231530.359375,26233.033203,1590.333374,430.700012,212.533340
27:51:42,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,2.003,3344.33,14.73,15.17,16.60,828.09,830.00,217.216660,24.84,1.0025,203,0,14.375,2.00190,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694619.000000,231539.671875,26234.666016,1590.333374,430.700012,212.533340
27:52:12,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,2.006,3345.33,14.73,15.15,16.64,828.09,829.84,211.683334,24.25,1.0023,203,0,14.373,2.01024,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694662.625000,231554.203125,26236.000000,1590.333374,430.700012,212.533340
27:52:42,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,2.005,3346.33,14.73,15.13,16.61,827.95,829.97,215.800003,24.02,1.0025,203,0,14.374,1.99867,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694696.125000,231565.359375,26240.099609,1590.333374,430.700012,212.533340
27:53:12,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,2.003,3347.33,14.74,15.11,16.65,828.09,829.91,211.683334,23.96,1.0024,203,0,14.373,2.00889,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694726.812500,231575.593750,26243.433594,1590.333374,430.700012,212.533340
27:53:42,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.004,3348.34,14.75,15.13,16.66,827.99,829.89,222.583328,23.80,1.0024,203,0,14.373,1.99170,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694750.375000,231583.468750,26245.966797,1590.333374,430.700012,212.533340
27:54:12,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,2.001,3349.34,14.77,15.13,16.63,828.10,830.04,212.516663,23.26,1.0025,203,0,14.372,2.00593,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694772.000000,231590.671875,26249.466797,1590.333374,430.700012,212.533340
27:54:42,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,2.002,3350.34,14.79,15.15,16.67,828.09,830.12,208.083328,23.53,1.0025,203,0,14.374,2.01347,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694776.000000,231592.000000,26249.599609,1590.466675,430.700012,212.533340
27:55:12,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,2.003,3351.34,14.79,15.16,16.68,828.18,830.09,208.483337,23.43,1.0025,203,0,14.374,2.01590,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694796.937500,231598.968750,26252.400391,1591.199951,430.700012,212.533340
27:55:42,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,2.005,3352.34,14.80,15.17,16.64,828.26,830.19,212.100006,23.40,1.0026,203,0,14.374,2.01293,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694824.000000,231608.000000,26253.066406,1591.199951,430.700012,212.533340
27:56:12,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,2.006,3353.35,14.79,15.12,16.72,828.15,830.12,215.316666,23.41,1.0025,203,0,14.373,2.00028,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694850.125000,231616.703125,26254.833984,1591.199951,430.700012,212.533340
27:56:42,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,2.005,3354.35,14.79,15.13,16.66,828.23,830.09,209.766663,23.28,1.0025,203,0,14.372,2.00970,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694882.000000,231627.328125,26256.267578,1591.199951,430.700012,212.533340
27:57:12,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,2.004,3355.35,14.80,15.11,16.69,828.18,830.13,212.333328,23.41,1.0025,203,0,14.373,2.00970,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694892.125000,231630.703125,26257.300781,1591.199951,430.700012,212.533340
27:57:42,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,2.006,3356.36,14.81,15.12,16.71,828.23,830.21,211.399994,23.49,1.0026,203,0,14.373,2.01455,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694930.187500,231643.406250,26257.367188,1591.199951,430.700012,212.533340
27:58:12,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,2.006,3357.36,14.82,15.13,16.70,828.09,830.16,209.933334,23.55,1.0025,203,0,14.374,2.01617,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695005.312500,231668.437500,26258.533203,1591.199951,430.700012,212.533340
27:58:42,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,2.004,3358.36,14.82,15.10,16.73,828.09,830.21,218.199997,23.51,1.0025,203,0,14.372,1.99572,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695047.437500,231682.500000,26259.033203,1591.199951,430.700012,212.533340
27:59:12,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,2.003,3359.36,14.82,15.06,16.72,828.20,830.18,209.316666,23.44,1.0025,203,0,14.372,2.01024,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695073.750000,231691.234375,26259.033203,1591.199951,430.700012,212.533340
27:59:42,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,2.006,3360.36,14.83,15.08,16.72,828.25,830.31,215.033340,23.62,1.0026,203,0,14.372,2.00297,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695108.562500,231702.828125,26260.867188,1591.199951,430.700012,212.533340
28:00:12,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.006,3361.37,14.82,15.11,16.72,828.23,830.26,212.666672,23.51,1.0026,203,0,14.371,2.01212,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695175.812500,231725.265625,26264.066406,1591.199951,430.700012,212.533340
28:00:42,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,2.006,3362.37,14.83,15.04,16.70,828.17,830.34,210.083328,23.65,1.0026,203,0,14.373,2.01779,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695217.750000,231739.234375,26266.099609,1591.199951,430.700012,212.533340
28:01:12,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,2.007,3363.37,14.83,15.09,16.72,828.20,830.21,211.783340,23.45,1.0025,203,0,14.372,2.01266,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695285.187500,231761.734375,26270.000000,1591.199951,430.700012,212.533340
28:01:42,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.005,3364.38,14.83,15.09,16.71,828.17,830.26,210.216660,23.24,1.0026,203,0,14.371,2.01428,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695349.187500,231783.062500,26270.300781,1591.199951,430.700012,212.533340
28:02:12,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,2.006,3365.38,14.83,15.07,16.77,828.20,830.23,212.583328,23.22,1.0025,203,0,14.372,2.00674,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695386.375000,231795.468750,26271.033203,1591.199951,430.700012,212.533340
28:02:42,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,1.999,3366.38,14.85,15.05,16.74,828.22,830.38,210.816666,22.68,1.0027,203,0,14.373,2.01347,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695436.625000,231812.203125,26272.132813,1591.199951,430.700012,212.533340
28:03:12,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.003,3367.38,14.85,15.06,16.74,828.14,830.28,215.716660,22.51,1.0026,203,0,14.372,2.00485,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695474.000000,231824.671875,26273.699219,1591.199951,430.700012,212.533340
28:03:42,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.002,3368.38,14.84,15.09,16.75,828.17,830.26,211.699997,21.64,1.0027,203,0,14.370,2.01131,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695496.687500,231832.234375,26273.732422,1591.199951,430.700012,212.533340
28:04:12,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,1.999,3369.38,14.86,15.07,16.78,828.11,830.31,214.866669,21.79,1.0026,203,0,14.370,2.00378,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695515.625000,231838.531250,26273.966797,1591.199951,430.700012,212.533340
28:04:42,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.005,3370.39,14.86,15.08,16.74,828.19,830.36,210.949997,21.65,1.0027,203,0,14.371,2.01347,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695557.812500,231852.593750,26276.367188,1591.199951,430.700012,212.533340
28:05:12,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.007,3371.39,14.87,15.04,16.77,828.35,830.33,210.516663,21.69,1.0026,203,0,14.371,2.01995,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695583.375000,231861.140625,26277.400391,1591.199951,430.700012,212.533340
28:05:42,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,2.003,3372.39,14.88,15.07,16.76,828.21,830.23,213.116669,21.34,1.0025,203,0,14.372,2.00916,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695618.562500,231872.828125,26281.400391,1591.199951,430.700012,212.533340
28:06:12,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.006,3373.39,14.88,15.10,16.78,828.18,830.28,210.500000,20.98,1.0026,203,0,14.372,2.01239,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695659.062500,231886.359375,26281.599609,1591.199951,430.700012,212.533340
28:06:42,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.003,3374.40,14.91,15.12,16.80,828.12,830.22,212.516663,21.30,1.0024,203,0,14.373,2.01104,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695680.562500,231893.500000,26282.300781,1591.199951,430.700012,212.533340
28:07:12,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.006,3375.40,14.92,15.13,16.78,828.23,830.17,213.199997,21.22,1.0023,203,0,14.372,2.00997,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695706.000000,231902.000000,26283.800781,1591.199951,430.700012,212.533340
28:07:42,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.002,3376.40,14.93,15.15,16.83,828.14,830.34,213.899994,21.07,1.0025,203,0,14.371,2.00620,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695736.625000,231912.203125,26286.433594,1592.000000,430.700012,212.533340
28:08:12,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.006,3377.40,14.94,15.22,16.83,828.16,830.11,214.550003,21.25,1.0021,203,0,14.372,2.01266,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695763.000000,231921.000000,26287.267578,1592.066650,430.700012,212.533340
28:08:42,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.002,3378.40,14.96,15.23,16.82,828.19,830.13,208.566666,20.94,1.0021,203,0,14.373,2.01941,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695786.812500,231928.937500,26287.500000,1592.066650,430.700012,212.533340
28:09:12,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.004,3379.41,14.97,15.24,16.83,828.24,830.18,217.050003,20.86,1.0022,203,0,14.373,2.00405,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695802.250000,231934.093750,26288.232422,1592.066650,430.700012,212.533340
28:09:42,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.000,3380.41,14.98,15.23,16.87,828.02,830.28,216.366669,20.76,1.0022,203,0,14.374,2.00727,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695838.000000,231946.000000,26289.132813,1592.066650,430.700012,212.533340
28:10:12,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,2.004,3381.41,14.98,15.27,16.91,828.29,830.28,215.199997,20.76,1.0022,203,0,14.374,2.01347,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695870.375000,231956.796875,26289.267578,1592.066650,430.700012,212.533340
28:10:42,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.006,3382.41,15.01,15.26,16.86,828.21,830.30,211.333328,20.84,1.0022,203,0,14.371,2.01725,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695893.437500,231964.500000,26289.267578,1592.066650,430.700012,212.533340
28:11:12,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.005,3383.41,15.01,15.27,16.90,828.23,830.36,213.566666,20.83,1.0022,203,0,14.373,2.01266,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695918.625000,231972.859375,26289.500000,1592.066650,430.700012,212.533340
28:11:42,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.008,3384.42,15.01,15.30,16.91,828.18,830.18,212.166672,20.76,1.0020,203,0,14.373,2.01212,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695956.250000,231985.437500,26290.767578,1592.066650,430.700012,212.533340
28:12:12,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.008,3385.42,15.04,15.25,16.93,828.28,830.37,211.783340,20.73,1.0021,203,0,14.374,2.01347,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695994.625000,231998.203125,26291.000000,1592.066650,430.700012,212.533340
28:12:42,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.008,3386.42,15.04,15.26,16.89,828.25,830.22,213.933334,20.83,1.0020,203,0,14.373,2.01266,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696022.687500,232007.562500,26291.000000,1592.066650,430.700012,212.533340
28:13:12,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.006,3387.43,15.05,15.18,16.98,828.22,830.48,210.899994,20.78,1.0022,203,0,14.371,2.01482,4.13,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696072.000000,232024.000000,26291.767578,1592.066650,430.700012,212.533340
28:13:42,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.004,3388.43,15.06,15.02,16.98,828.27,830.63,212.600006,20.98,1.0024,203,0,14.369,2.00835,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696116.937500,232038.968750,26292.767578,1592.066650,430.700012,212.533340
28:14:12,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.006,3389.43,15.06,14.85,16.92,828.25,830.99,209.616669,20.93,1.0028,203,0,14.367,2.01266,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696154.187500,232051.406250,26294.632813,1592.333374,430.966675,212.800003
28:14:42,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.000,3390.43,15.04,14.76,16.94,828.31,831.10,217.166672,21.01,1.0030,203,0,14.365,1.99975,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696182.687500,232060.906250,26296.699219,1592.933350,431.566681,213.399994
28:15:12,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,1.999,3391.43,15.04,14.64,16.98,828.41,831.28,211.850006,21.02,1.0032,203,0,14.363,2.01239,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696214.812500,232071.593750,26298.800781,1592.933350,431.566681,213.399994
28:15:42,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,1.998,3392.43,15.02,14.56,16.94,828.28,831.52,214.916672,21.15,1.0036,203,0,14.364,2.00082,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696241.437500,232080.500000,26300.500000,1593.766724,432.399994,213.399994
28:16:12,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,1.998,3393.43,15.01,14.48,16.92,828.23,831.55,215.366669,21.22,1.0036,203,0,14.360,2.00378,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696255.312500,232085.093750,26301.867188,1594.500000,433.133331,213.399994
28:16:42,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,1.995,3394.43,15.00,14.35,16.92,828.42,831.70,219.133331,21.19,1.0039,203,0,14.360,1.99358,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696275.812500,232091.937500,26304.199219,1594.666626,433.299988,213.399994
28:17:12,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,1.998,3395.43,14.98,14.29,16.83,828.43,831.71,210.366669,21.20,1.0039,203,0,14.360,2.00808,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696297.750000,232099.234375,26305.666016,1595.466675,433.299988,213.399994
28:17:42,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,1.997,3396.42,14.97,14.26,16.88,828.41,831.81,211.550003,21.25,1.0041,203,0,14.359,2.00539,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696315.187500,232105.062500,26305.732422,1595.533325,433.299988,213.399994
28:18:12,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,1.997,3397.42,14.96,14.21,16.84,828.35,831.97,213.366669,21.36,1.0043,203,0,14.358,2.00109,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696333.875000,232111.296875,26305.732422,1595.533325,433.299988,213.399994
28:18:42,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,1.996,3398.42,14.95,14.16,16.84,828.52,832.10,211.566666,21.27,1.0045,203,0,14.359,2.00862,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696341.750000,232113.906250,26306.433594,1595.533325,433.299988,213.399994
28:19:12,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,1.995,3399.42,14.93,14.13,16.84,828.45,832.13,212.183334,21.30,1.0046,203,0,14.356,2.00378,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696351.062500,232117.031250,26308.033203,1595.533325,433.299988,213.399994
28:19:42,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,1.998,3400.41,14.91,14.06,16.78,828.42,832.14,210.566666,21.46,1.0047,203,0,14.358,2.00485,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696361.375000,232120.468750,26308.466797,1595.533325,433.299988,213.399994
28:20:12,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,1.996,3401.41,14.89,14.03,16.82,828.40,832.14,211.566666,21.40,1.0048,203,0,14.355,2.00512,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696381.000000,232127.000000,26310.699219,1595.533325,433.299988,213.399994
28:20:42,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,1.991,3402.41,14.87,14.00,16.77,828.43,832.09,216.949997,21.50,1.0048,203,0,14.355,1.99465,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696403.312500,232134.437500,26310.900391,1595.533325,433.299988,213.399994
28:21:12,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,1.993,3403.40,14.87,13.96,16.76,828.49,832.22,211.733337,21.65,1.0049,203,0,14.353,2.00270,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696428.625000,232142.859375,26311.732422,1595.533325,433.299988,213.399994
28:21:42,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,1.995,3404.40,14.85,13.94,16.70,828.55,832.25,210.616669,21.76,1.0050,203,0,14.355,2.01051,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696446.187500,232148.734375,26311.966797,1595.533325,433.299988,213.399994
28:22:12,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,1.994,3405.40,14.85,13.91,16.75,828.35,832.25,211.300003,21.67,1.0050,203,0,14.355,2.00297,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696476.562500,232158.828125,26312.632813,1595.533325,433.299988,213.399994
28:22:42,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,1.994,3406.39,14.83,13.88,16.73,828.41,832.25,207.750000,21.63,1.0051,203,0,14.354,2.00647,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696490.687500,232163.562500,26312.632813,1595.533325,433.299988,213.399994
28:23:12,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,1.994,3407.39,14.82,13.85,16.73,828.42,832.36,211.633331,21.56,1.0053,203,0,14.354,2.00351,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696513.437500,232171.171875,26313.333984,1595.533325,433.299988,213.399994
28:23:42,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,1.994,3408.39,14.80,13.82,16.70,828.50,832.28,211.666672,21.78,1.0052,203,0,14.354,2.00458,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696529.750000,232176.562500,26313.500000,1595.533325,433.299988,213.399994
28:24:12,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,1.994,3409.38,14.79,13.78,16.67,828.48,832.24,212.649994,21.83,1.0052,203,0,14.353,2.00270,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696581.187500,232193.734375,26314.533203,1595.533325,433.299988,213.399994
28:24:42,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,1.994,3410.38,14.79,13.75,16.68,828.45,832.27,210.683334,21.94,1.0052,203,0,14.352,2.00566,4.10,52693,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,696739.000000,232246.328125,26322.166016,1595.533325,433.299988,213.399994
28:25:12,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,1.995,3411.37,14.77,13.75,16.66,828.51,832.42,211.333328,21.85,1.0055,203,0,14.354,2.00835,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696802.625000,232267.531250,26324.900391,1595.533325,433.299988,213.399994
28:25:42,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,1.992,3412.37,14.76,13.71,16.64,828.59,832.42,213.266663,21.93,1.0055,203,0,14.353,2.00216,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696903.062500,232301.031250,26328.599609,1595.533325,433.299988,213.399994
28:26:12,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,1.992,3413.37,14.74,13.72,16.61,828.60,832.50,211.416672,22.03,1.0057,203,0,14.354,2.00593,4.10,52645,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,697029.750000,232343.234375,26335.732422,1595.533325,433.299988,213.399994
28:26:42,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,1.994,3414.36,14.74,13.70,16.58,828.74,832.58,208.533340,22.21,1.0058,203,0,14.352,2.00270,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697062.375000,232354.140625,26337.933594,1595.533325,433.299988,213.399994
28:27:12,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,1.991,3415.36,14.72,13.67,16.61,828.66,832.56,209.733337,22.05,1.0058,203,0,14.353,2.00190,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697128.562500,232376.171875,26342.767578,1595.533325,433.299988,213.399994
28:27:42,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.990,3416.35,14.73,13.66,16.62,828.63,832.69,214.449997,21.97,1.0060,203,0,14.352,1.98983,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697150.000000,232383.328125,26342.966797,1595.533325,433.299988,213.399994
28:28:12,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.989,3417.35,14.70,13.84,16.63,828.59,832.38,209.966660,21.86,1.0057,203,0,14.358,2.00243,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697162.812500,232387.593750,26342.966797,1595.533325,433.299988,213.399994
28:28:42,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.991,3418.34,14.71,14.10,16.59,828.58,832.10,211.016663,21.99,1.0053,203,0,14.361,2.00324,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697171.437500,232390.500000,26342.966797,1595.533325,433.299988,213.399994
28:29:12,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.997,3419.34,14.70,14.29,16.63,828.67,831.71,211.566666,21.67,1.0049,203,0,14.364,2.00727,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697203.000000,232401.000000,26343.566406,1596.099976,433.299988,213.399994
28:29:42,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.995,3420.34,14.70,14.48,16.58,828.64,831.55,222.033340,21.62,1.0047,203,0,14.365,1.98234,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697230.937500,232410.296875,26344.699219,1596.400024,433.299988,213.399994
28:30:12,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.994,3421.34,14.71,14.60,16.60,828.66,831.32,216.983337,21.20,1.0044,203,0,14.369,1.99653,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697261.000000,232420.328125,26345.000000,1596.400024,433.299988,213.399994
28:30:42,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,2.000,3422.34,14.72,14.68,16.60,828.77,831.26,210.600006,21.44,1.0043,203,0,14.367,2.00862,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697287.312500,232429.093750,26345.566406,1596.400024,433.299988,213.399994
28:31:12,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,2.002,3423.34,14.72,14.79,16.63,828.69,831.06,211.716660,21.75,1.0040,203,0,14.369,2.01024,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697296.625000,232432.203125,26345.566406,1596.400024,433.299988,213.399994
28:31:42,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,2.001,3424.34,14.72,14.83,16.60,828.64,831.00,211.933334,21.79,1.0040,203,0,14.370,2.01239,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697306.687500,232435.562500,26345.566406,1596.400024,433.299988,213.399994
28:32:12,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,2.003,3425.34,14.70,14.90,16.61,828.75,830.83,212.816666,21.86,1.0038,203,0,14.372,2.00674,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697318.812500,232439.593750,26346.300781,1596.466675,433.366669,213.399994
28:32:42,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,2.004,3426.35,14.73,14.95,16.60,828.71,830.95,209.800003,22.10,1.0038,203,0,14.371,2.01455,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697353.375000,232451.140625,26347.300781,1597.266724,434.166656,213.399994
28:33:12,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.998,3427.35,14.73,14.96,16.59,828.74,830.77,211.250000,21.86,1.0037,203,0,14.372,2.00781,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697370.250000,232456.765625,26347.300781,1597.266724,434.166656,213.399994
28:33:42,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,2.003,3428.35,14.70,15.00,16.58,828.61,830.70,207.333328,21.93,1.0037,203,0,14.372,2.01131,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697373.000000,232457.671875,26347.433594,1597.266724,434.166656,213.399994
28:34:12,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,2.003,3429.35,14.70,15.04,16.62,828.67,830.62,212.283340,21.95,1.0036,203,0,14.373,2.01077,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697390.250000,232463.437500,26348.166016,1597.266724,434.166656,213.399994
28:34:42,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,2.003,3430.35,14.70,15.05,16.62,828.67,830.62,215.600006,21.81,1.0036,203,0,14.373,2.00835,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697405.187500,232468.406250,26348.732422,1597.266724,434.166656,213.399994
28:35:12,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,2.001,3431.35,14.69,15.04,16.59,828.56,830.54,211.566666,21.86,1.0035,203,0,14.374,2.01185,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697419.875000,232473.296875,26349.033203,1597.266724,434.166656,213.399994
28:35:42,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,2.003,3432.35,14.68,15.05,16.58,828.51,830.45,211.383331,21.51,1.0035,203,0,14.374,2.00727,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697425.312500,232475.093750,26349.033203,1597.266724,434.166656,213.399994
28:36:12,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,2.003,3433.36,14.67,15.08,16.55,828.67,830.37,212.933334,22.02,1.0034,203,0,14.374,2.01051,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697436.937500,232478.968750,26349.533203,1597.266724,434.166656,213.399994
28:36:42,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,2.001,3434.36,14.65,15.04,16.54,828.57,830.53,218.216660,21.85,1.0036,203,0,14.373,1.99492,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697459.875000,232486.640625,26349.966797,1597.266724,434.166656,213.399994
28:37:12,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,2.001,3435.36,14.65,15.09,16.54,828.63,830.50,210.833328,21.92,1.0036,203,0,14.373,2.00485,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697476.687500,232492.234375,26352.000000,1597.266724,434.166656,213.399994
28:37:42,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,2.000,3436.36,14.64,15.04,16.53,828.65,830.40,211.699997,21.96,1.0035,203,0,14.374,2.00997,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697482.687500,232494.234375,26352.566406,1597.266724,434.166656,213.399994
28:38:12,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,2.004,3437.36,14.63,15.05,16.51,828.68,830.51,210.716660,22.10,1.0037,203,0,14.374,2.01347,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697485.750000,232495.234375,26353.367188,1597.266724,434.166656,213.399994
28:38:42,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,2.004,3438.36,14.62,15.04,16.51,828.60,830.46,207.399994,22.11,1.0037,203,0,14.372,2.01833,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697500.000000,232500.000000,26353.367188,1597.266724,434.166656,213.399994
28:39:12,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,2.003,3439.37,14.60,15.04,16.50,828.61,830.28,208.600006,21.75,1.0035,203,0,14.373,2.01914,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697516.687500,232505.562500,26353.367188,1597.266724,434.166656,213.399994
28:39:42,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,2.001,3440.37,14.60,15.09,16.53,828.66,830.49,211.649994,21.82,1.0038,203,0,14.373,2.00916,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697524.937500,232508.296875,26353.367188,1597.266724,434.166656,213.399994
28:40:12,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,2.000,3441.37,14.58,15.02,16.45,828.61,830.41,212.550003,21.81,1.0038,203,0,14.373,2.00458,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697549.375000,232516.468750,26354.267578,1597.266724,434.166656,213.399994
28:40:42,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.998,3442.37,14.57,14.99,16.46,828.64,830.38,213.149994,21.81,1.0038,203,0,14.374,2.00943,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697601.062500,232533.703125,26358.566406,1597.266724,434.166656,213.399994
28:41:12,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,2.001,3443.37,14.56,15.00,16.46,828.70,830.37,211.800003,21.89,1.0038,203,0,14.372,2.00889,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697631.062500,232543.703125,26361.333984,1597.266724,434.166656,213.399994
28:41:42,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,2.000,3444.37,14.55,14.98,16.43,828.68,830.52,207.283340,22.06,1.0040,203,0,14.372,2.01617,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697658.250000,232552.765625,26362.033203,1597.266724,434.166656,213.399994
28:42:12,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.997,3445.37,14.54,14.99,16.49,828.52,830.40,204.883331,22.00,1.0039,203,0,14.370,2.01833,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697675.812500,232558.593750,26362.632813,1597.266724,434.166656,213.399994
28:42:42,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,2.000,3446.37,14.52,14.95,16.42,828.61,830.35,210.866669,22.07,1.0039,203,0,14.372,2.00674,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697703.312500,232567.765625,26364.833984,1598.133301,434.166656,213.399994
28:43:12,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,2.002,3447.37,14.51,14.94,16.41,828.55,830.40,213.399994,22.16,1.0040,203,0,14.373,2.00512,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697755.062500,232585.031250,26366.033203,1598.133301,434.166656,213.399994
28:43:42,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,2.000,3448.37,14.50,14.92,16.43,828.67,830.40,212.216660,22.32,1.0040,203,0,14.371,2.00781,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697855.812500,232618.593750,26366.800781,1598.133301,434.166656,213.399994
28:44:12,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,2.002,3449.37,14.49,14.87,16.41,828.58,830.48,209.050003,22.32,1.0041,203,0,14.372,2.00997,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697962.187500,232654.062500,26369.699219,1598.133301,434.166656,213.399994
28:44:42,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.999,3450.37,14.48,14.91,16.43,828.67,830.40,210.683334,22.31,1.0041,203,0,14.371,2.01212,4.20,52897,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,698037.812500,232679.265625,26373.732422,1598.800049,434.833344,214.066666
28:45:12,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,2.001,3451.37,14.47,14.87,16.38,828.70,830.43,208.783340,22.44,1.0041,203,0,14.371,2.00889,4.20,52903,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,698116.187500,232705.406250,26376.166016,1599.000000,435.033325,214.266663
28:45:42,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,2.000,3452.37,14.46,14.88,16.35,828.65,830.48,207.699997,22.28,1.0042,203,0,14.369,2.01374,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698186.250000,232728.765625,26376.666016,1599.000000,435.033325,214.266663
28:46:12,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.998,3453.37,14.47,14.84,16.35,828.81,830.56,210.000000,22.35,1.0043,203,0,14.369,2.00727,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698204.687500,232734.906250,26377.599609,1599.000000,435.033325,214.266663
28:46:42,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.996,3454.37,14.44,14.82,16.33,828.51,830.51,210.199997,21.89,1.0044,203,0,14.367,2.00297,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698221.875000,232740.640625,26378.833984,1599.000000,435.033325,214.266663
28:47:12,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.994,3455.37,14.44,14.83,16.33,828.73,830.62,213.883331,22.05,1.0045,203,0,14.369,2.00378,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698248.812500,232749.593750,26379.267578,1599.000000,435.033325,214.266663
28:47:42,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.993,3456.36,14.42,14.78,16.31,828.57,830.58,223.583328,21.90,1.0045,203,0,14.369,1.98662,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698257.062500,232752.359375,26379.267578,1599.000000,435.033325,214.266663
28:48:12,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,1.994,3457.36,14.41,14.76,16.31,828.76,830.68,209.399994,21.87,1.0047,203,0,14.369,2.00674,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698267.875000,232755.968750,26379.267578,1599.000000,435.033325,214.266663
28:48:42,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,1.994,3458.36,14.40,14.74,16.33,828.74,830.76,213.333328,21.91,1.0048,203,0,14.370,2.00647,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698278.937500,232759.640625,26380.132813,1599.000000,435.033325,214.266663
28:49:12,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.996,3459.35,14.38,14.68,16.31,828.83,830.74,212.850006,22.00,1.0049,203,0,14.367,2.00297,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698310.812500,232770.265625,26381.000000,1599.000000,435.033325,214.266663
28:49:42,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,1.996,3460.35,14.37,14.60,16.28,828.67,830.76,207.866669,22.05,1.0049,203,0,14.366,2.01401,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698340.000000,232780.000000,26383.900391,1599.000000,435.033325,214.266663
28:50:12,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.991,3461.35,14.37,14.68,16.27,828.73,830.81,211.233337,21.80,1.0050,203,0,14.366,2.00136,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698387.000000,232795.671875,26386.300781,1599.233276,435.033325,214.266663
28:50:42,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,1.995,3462.34,14.35,14.69,16.26,828.73,830.82,209.116669,21.95,1.0051,203,0,14.369,2.00431,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698458.937500,232819.640625,26388.699219,1599.866699,435.033325,214.266663
28:51:12,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.996,3463.34,14.33,14.63,16.25,828.82,830.77,209.483337,21.88,1.0051,203,0,14.366,2.00997,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698465.000000,232821.671875,26388.966797,1599.933350,435.100006,214.333328
28:51:42,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,1.996,3464.34,14.33,14.60,16.23,828.68,830.72,209.433334,22.01,1.0050,203,0,14.367,2.01104,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698478.625000,232826.203125,26391.367188,1600.733276,435.899994,215.133331
28:52:12,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,1.995,3465.34,14.32,14.62,16.23,828.76,830.72,207.916672,21.93,1.0051,203,0,14.367,2.01320,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698500.375000,232833.468750,26391.367188,1600.733276,435.899994,215.133331
28:52:42,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.990,3466.33,14.31,14.58,16.17,828.69,830.75,208.000000,22.08,1.0051,203,0,14.366,2.01779,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698517.312500,232839.093750,26391.367188,1600.733276,435.899994,215.133331
28:53:12,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,1.996,3467.33,14.29,14.58,16.18,828.80,830.78,208.283340,21.99,1.0052,203,0,14.365,2.00808,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698593.187500,232864.406250,26392.066406,1600.733276,435.899994,215.133331
28:53:42,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,1.995,3468.32,14.29,14.53,16.18,828.88,831.09,212.199997,22.00,1.0056,203,0,14.364,2.00485,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698628.125000,232876.031250,26392.533203,1600.733276,435.899994,215.133331
28:54:12,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,1.993,3469.32,14.26,14.58,16.19,828.89,830.96,211.233337,22.15,1.0056,203,0,14.364,2.00808,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698653.812500,232884.593750,26393.099609,1600.733276,435.899994,215.133331
28:54:42,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,1.987,3470.31,14.27,14.51,16.16,828.97,830.99,217.716660,21.86,1.0056,202,0,14.364,1.99411,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698677.312500,232892.437500,26393.966797,1600.733276,435.899994,215.133331
28:55:12,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,2.001,3471.31,14.25,14.55,16.15,828.86,831.05,220.600006,21.53,1.0057,202,0,14.411,2.00109,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698751.062500,232917.031250,26393.966797,1600.733276,435.899994,215.133331
28:55:42,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,1.997,3472.31,14.24,14.48,16.17,828.84,831.05,213.699997,21.57,1.0058,202,0,14.410,2.01104,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698769.812500,232923.265625,26393.966797,1600.733276,435.899994,215.133331
28:56:12,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,2.000,3473.31,14.23,14.47,16.14,828.92,831.13,210.916672,21.11,1.0059,202,0,14.410,2.01887,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698797.062500,232932.359375,26394.966797,1600.733276,435.899994,215.133331
28:56:42,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,2.002,3474.31,14.21,14.46,16.13,828.95,831.08,211.350006,20.78,1.0060,202,0,14.409,2.01401,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698844.250000,232948.093750,26398.166016,1600.733276,435.899994,215.133331
28:57:12,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.001,3475.31,14.19,14.42,16.11,828.90,830.93,209.649994,20.66,1.0059,202,0,14.409,2.01617,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698936.250000,232978.765625,26401.900391,1600.733276,435.899994,215.133331
28:57:42,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,1.994,3476.31,14.20,14.42,16.10,829.01,831.19,216.616669,20.57,1.0062,202,0,14.410,2.00566,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698997.437500,232999.171875,26403.933594,1600.733276,435.899994,215.133331
28:58:12,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.002,3477.31,14.18,14.42,16.12,828.99,831.11,209.366669,20.37,1.0062,202,0,14.409,2.01617,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699070.000000,233023.328125,26405.632813,1600.733276,435.899994,215.133331
28:58:42,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,1.990,3478.31,14.17,14.41,16.11,828.91,831.24,210.116669,20.34,1.0063,202,0,14.409,2.01266,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699123.000000,233041.000000,26406.099609,1600.733276,435.899994,215.133331
28:59:12,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,1.993,3479.31,14.17,14.35,16.10,829.10,831.35,218.583328,19.99,1.0065,202,0,14.409,1.99572,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699169.437500,233056.500000,26406.433594,1600.733276,435.899994,215.133331
28:59:42,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,1.990,3480.30,14.15,14.31,16.11,829.05,831.43,220.350006,19.60,1.0067,202,0,14.408,1.99572,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699194.937500,233064.968750,26406.966797,1600.733276,435.899994,215.133331
29:00:12,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,1.993,3481.30,14.14,14.33,16.08,829.19,831.40,215.250000,19.68,1.0067,202,0,14.409,2.00539,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699220.000000,233073.328125,26408.599609,1600.733276,435.899994,215.133331
29:00:42,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,1.995,3482.30,14.12,14.32,16.07,828.98,831.12,214.733337,19.02,1.0065,202,0,14.408,2.00781,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699270.812500,233090.265625,26412.166016,1600.733276,435.899994,215.133331
29:01:12,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,1.993,3483.29,14.11,14.32,15.98,829.23,831.35,216.516663,19.58,1.0068,202,0,14.409,2.00539,4.20,53049,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,699616.187500,233205.406250,26428.000000,1600.733276,435.899994,215.133331
29:01:42,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,1.992,3484.29,14.08,14.28,15.98,829.18,831.37,210.083328,19.47,1.0069,202,0,14.408,2.01077,4.20,53053,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,699953.187500,233317.734375,26438.867188,1600.733276,435.899994,215.133331
29:02:12,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,1.988,3485.28,14.08,14.28,15.99,829.26,831.42,211.366669,18.99,1.0070,202,0,14.408,2.00889,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700007.437500,233335.828125,26439.500000,1600.733276,435.899994,215.133331
29:02:42,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,1.994,3486.28,14.07,14.24,15.97,829.23,831.39,212.100006,19.02,1.0070,202,0,14.406,2.00862,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700048.125000,233349.359375,26440.767578,1600.733276,435.899994,215.133331
29:03:12,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,1.994,3487.27,14.07,14.25,16.02,829.29,831.44,211.166672,19.14,1.0070,202,0,14.407,2.01158,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700083.625000,233361.203125,26441.599609,1600.733276,435.899994,215.133331
29:03:42,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,1.992,3488.27,14.05,14.25,15.98,829.05,831.24,212.800003,19.18,1.0069,202,0,14.407,2.01158,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700129.437500,233376.500000,26443.199219,1601.099976,435.899994,215.133331
29:04:12,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,1.994,3489.27,14.04,14.24,16.00,829.21,831.37,214.533340,19.01,1.0071,202,0,14.406,2.00001,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700171.062500,233390.359375,26445.099609,1601.566650,435.899994,215.133331
29:04:42,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,1.994,3490.26,14.03,14.20,15.98,829.06,831.21,211.649994,18.93,1.0069,202,0,14.407,2.00862,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700199.750000,233399.906250,26445.232422,1601.566650,435.899994,215.133331
29:05:12,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,1.993,3491.26,14.03,14.19,15.97,829.11,831.40,214.333328,18.74,1.0072,202,0,14.406,2.00405,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700244.250000,233414.765625,26446.066406,1601.566650,435.899994,215.133331
29:05:42,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,1.992,3492.26,14.03,14.01,15.96,829.11,831.55,215.466660,18.70,1.0074,202,0,14.403,1.99975,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700284.125000,233428.031250,26447.699219,1601.566650,435.899994,215.133331
29:06:12,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,1.990,3493.25,14.02,13.87,15.97,829.14,831.94,216.933334,18.37,1.0079,201,0,14.399,2.00001,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700341.187500,233447.062500,26448.566406,1601.566650,435.899994,215.133331
29:06:42,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,1.996,3494.25,13.99,13.74,15.93,829.12,831.79,214.449997,18.28,1.0078,201,0,14.427,2.01266,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700356.625000,233452.203125,26449.066406,1601.566650,435.899994,215.133331
29:07:12,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,1.997,3495.25,13.99,13.65,15.91,829.04,831.98,210.000000,18.38,1.0080,201,0,14.427,2.01698,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700414.375000,233471.468750,26450.333984,1601.566650,435.899994,215.133331
29:07:42,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,1.995,3496.25,13.95,13.52,15.89,829.16,832.09,208.683334,18.43,1.0083,201,0,14.426,2.01131,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700458.250000,233486.093750,26451.400391,1601.566650,435.899994,215.133331
29:08:12,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,1.996,3497.24,13.94,13.45,15.89,829.05,832.14,210.533340,18.21,1.0084,201,0,14.424,2.01212,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700571.375000,233523.796875,26454.433594,1601.699951,435.899994,215.133331
29:08:42,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,1.991,3498.24,13.94,13.42,15.86,829.16,832.27,212.383331,18.05,1.0086,201,0,14.423,2.01077,4.12,52951,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,700758.562500,233586.171875,26460.099609,1602.433350,435.899994,215.133331
29:09:12,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,1.986,3499.23,13.92,13.31,15.85,829.14,832.50,208.550003,18.09,1.0089,201,0,14.423,2.01401,4.11,52935,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,700872.187500,233624.062500,26465.033203,1603.300049,435.899994,215.133331
29:09:42,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,1.990,3500.23,13.91,13.24,15.82,828.92,832.51,210.850006,17.76,1.0090,201,0,14.421,2.01051,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700909.312500,233636.437500,26465.033203,1603.300049,435.899994,215.133331
29:10:12,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,1.986,3501.22,13.89,13.19,15.80,829.04,832.61,220.250000,17.78,1.0092,199,0,14.421,1.99224,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700971.312500,233657.093750,26466.533203,1603.300049,435.899994,215.133331
29:10:42,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.003,3502.22,13.87,13.17,15.81,829.12,832.64,215.600006,17.89,1.0093,199,0,14.484,2.02238,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701032.250000,233677.437500,26469.199219,1603.300049,435.899994,215.133331
29:11:12,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.003,3503.22,13.86,13.10,15.79,829.05,832.65,214.050003,17.96,1.0094,199,0,14.483,2.02428,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701126.687500,233708.906250,26472.632813,1603.300049,435.899994,215.133331
29:11:42,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,2.000,3504.22,13.86,13.06,15.80,829.10,832.78,213.816666,18.01,1.0095,199,0,14.481,2.02482,4.11,52856,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,701233.625000,233744.531250,26476.666016,1603.500000,436.100006,215.133331
29:12:12,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,2.000,3505.23,13.85,13.05,15.79,829.24,832.75,212.566666,17.90,1.0095,199,0,14.483,2.02211,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701322.812500,233774.265625,26480.500000,1604.166626,436.766663,215.133331
29:12:42,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.002,3506.23,13.85,12.98,15.75,829.05,832.70,212.050003,17.72,1.0095,199,0,14.481,2.02428,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701447.062500,233815.703125,26487.732422,1605.033325,436.766663,215.133331
29:13:12,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.002,3507.23,13.83,12.99,15.77,829.05,832.83,222.350006,17.60,1.0097,199,0,14.479,2.01212,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701523.062500,233841.031250,26489.966797,1605.033325,436.766663,215.133331
29:13:42,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,2.000,3508.23,13.83,12.99,15.75,829.24,832.99,215.899994,17.72,1.0099,199,0,14.481,2.01104,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701548.562500,233849.500000,26491.699219,1605.033325,436.766663,215.133331
29:14:12,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,1.996,3509.23,13.82,12.94,15.79,829.38,833.07,214.466660,17.74,1.0100,199,0,14.480,2.02022,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701614.125000,233871.359375,26493.599609,1605.033325,436.766663,215.133331
29:14:42,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,1.998,3510.22,13.82,12.92,15.73,829.19,832.91,214.966660,17.73,1.0098,199,0,14.481,2.01914,4.10,52761,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,701748.937500,233916.296875,26498.333984,1605.166626,436.766663,215.133331
29:15:12,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,1.993,3511.22,13.83,12.88,15.75,829.27,833.09,219.500000,17.37,1.0100,199,0,14.480,2.01347,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701864.375000,233954.796875,26500.666016,1605.900024,436.766663,215.133331
29:15:42,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,1.993,3512.22,13.82,12.87,15.76,829.24,833.12,218.583328,17.07,1.0101,199,0,14.481,2.01320,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701993.312500,233997.765625,26504.900391,1605.900024,436.766663,215.133331
29:16:12,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.999,3513.22,13.79,12.86,15.74,829.06,833.07,216.199997,17.05,1.0102,199,0,14.480,2.02157,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702068.812500,234022.937500,26505.933594,1605.900024,436.766663,215.133331
29:16:42,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.997,3514.22,13.79,12.81,15.76,829.17,833.10,218.416672,16.97,1.0102,199,0,14.479,2.02130,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702106.812500,234035.593750,26507.599609,1605.900024,436.766663,215.133331
29:17:12,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,1.995,3515.21,13.78,12.80,15.70,829.12,833.08,218.216660,17.12,1.0102,199,0,14.479,2.01104,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702152.187500,234050.734375,26509.166016,1605.900024,436.766663,215.133331
29:17:42,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,1.994,3516.21,13.78,12.79,15.69,829.20,832.97,215.250000,17.07,1.0101,199,0,14.476,2.01725,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702247.875000,234082.640625,26510.232422,1605.900024,436.766663,215.133331
29:18:12,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,1.989,3517.21,13.78,12.80,15.69,829.18,833.33,225.283340,16.78,1.0105,197,0,14.481,1.99867,4.10,52649,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,702284.812500,234094.937500,26511.833984,1606.033325,436.899994,215.266663
29:18:42,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,1.986,3518.20,13.77,12.75,15.68,829.31,833.23,229.366669,16.24,1.0105,196,0,14.540,2.00431,4.10,52633,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,702361.750000,234120.562500,26518.400391,1606.766724,437.633331,216.000000
29:19:12,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,2.000,3519.20,13.76,12.92,15.72,829.07,833.00,231.433334,16.01,1.0103,196,0,14.576,2.00297,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702364.625000,234121.531250,26518.666016,1606.766724,437.633331,216.000000
29:19:42,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,1.998,3520.20,13.77,13.13,15.68,829.07,832.69,229.083328,15.60,1.0099,196,0,14.579,2.01374,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702379.812500,234126.593750,26518.833984,1606.933350,437.633331,216.000000
29:20:12,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,2.000,3521.20,13.78,13.40,15.69,829.26,832.43,225.016663,15.88,1.0095,196,0,14.583,2.02428,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702393.000000,234131.000000,26519.533203,1607.633301,437.633331,216.000000
29:20:42,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,2.013,3522.21,13.79,13.54,15.69,829.14,832.04,217.316666,15.68,1.0090,198,0,14.586,2.03919,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702405.000000,234135.000000,26519.533203,1607.633301,437.633331,216.000000
29:21:12,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,2.001,3523.21,13.82,13.72,15.70,829.30,831.93,221.266663,15.81,1.0088,198,0,14.525,2.01212,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702410.000000,234136.671875,26520.000000,1607.633301,437.633331,216.000000
29:21:42,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,2.005,3524.21,13.82,13.81,15.77,829.24,831.78,220.933334,15.64,1.0086,198,0,14.528,2.02292,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702433.187500,234144.406250,26521.933594,1608.266724,438.266663,216.633331
29:22:12,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,2.002,3525.21,13.84,13.88,15.75,829.32,831.64,212.583328,15.46,1.0084,198,0,14.529,2.03784,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702457.375000,234152.468750,26522.166016,1608.500000,438.500000,216.866669
29:22:42,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,2.011,3526.21,13.85,14.01,15.75,829.26,831.67,221.800003,15.33,1.0084,198,0,14.530,2.02319,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702478.000000,234159.328125,26523.267578,1608.833374,438.833344,216.866669
29:23:12,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,2.013,3527.22,13.86,14.05,15.73,829.10,831.30,214.300003,15.26,1.0079,199,0,14.531,2.03485,4.20,52732,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,702489.625000,234163.203125,26524.867188,1610.033325,440.033325,217.566666
29:23:42,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,2.000,3528.22,13.88,14.10,15.81,829.45,831.66,220.850006,15.14,1.0083,199,0,14.501,2.01725,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702504.937500,234168.296875,26526.632813,1610.199951,440.200012,217.733337
29:24:12,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,2.001,3529.22,13.89,14.14,15.81,829.61,831.73,219.750000,15.25,1.0083,199,0,14.500,2.01995,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702528.187500,234176.062500,26527.900391,1610.199951,440.200012,217.733337
29:24:42,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.996,3530.22,13.91,14.23,15.82,829.39,831.63,221.850006,15.09,1.0081,199,0,14.502,2.01374,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702533.375000,234177.796875,26528.566406,1610.599976,440.600006,218.133331
29:25:12,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.996,3531.22,13.91,14.21,15.83,829.52,831.63,219.516663,15.23,1.0081,199,0,14.499,2.02536,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702549.187500,234183.062500,26529.232422,1611.066650,441.066681,218.600006
29:25:42,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.996,3532.22,13.94,14.24,15.85,829.43,831.67,226.550003,15.18,1.0081,199,0,14.500,2.00862,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702572.187500,234190.734375,26530.966797,1611.066650,441.066681,218.600006
29:26:12,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.997,3533.22,13.93,14.27,15.85,829.68,831.78,216.933334,15.27,1.0082,199,0,14.499,2.02292,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702592.000000,234197.328125,26532.267578,1611.066650,441.066681,218.600006
29:26:42,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,2.001,3534.22,13.95,14.27,15.87,829.81,831.80,221.083328,15.45,1.0082,199,0,14.499,2.01779,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702602.187500,234200.734375,26533.333984,1611.900024,441.066681,218.600006
29:27:12,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,1.998,3535.22,13.95,14.30,15.84,829.92,831.96,229.333328,15.48,1.0084,199,0,14.501,1.99787,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702638.687500,234212.906250,26533.400391,1611.933350,441.066681,218.600006
29:27:42,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,1.997,3536.21,13.96,14.28,15.91,829.81,831.88,229.533340,15.60,1.0082,199,0,14.499,2.00270,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702674.125000,234224.703125,26534.232422,1611.933350,441.066681,218.600006
29:28:12,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,2.001,3537.21,13.96,14.27,15.88,829.94,831.83,213.883331,15.58,1.0082,199,0,14.502,2.02428,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702690.562500,234230.171875,26534.833984,1611.933350,441.066681,218.600006
29:28:42,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,1.994,3538.21,13.96,14.30,15.90,830.11,832.06,222.833328,15.59,1.0084,199,0,14.501,2.01347,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702698.250000,234232.765625,26535.099609,1611.933350,441.066681,218.600006
29:29:12,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,2.003,3539.21,13.97,14.28,15.89,829.95,832.11,222.149994,15.68,1.0085,199,0,14.501,2.01051,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702709.312500,234236.437500,26535.132813,1611.933350,441.066681,218.600006
29:29:42,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,1.997,3540.21,13.95,14.30,15.91,830.06,832.01,218.833328,15.71,1.0084,199,0,14.499,2.01644,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702734.812500,234244.937500,26536.400391,1611.933350,441.066681,218.600006
29:30:12,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,2.004,3541.21,13.95,14.30,15.89,830.25,832.19,219.116669,15.82,1.0086,199,0,14.500,2.01887,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702765.062500,234255.031250,26537.900391,1612.500000,441.066681,218.600006
29:30:42,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,2.006,3542.22,13.97,14.32,15.89,830.14,832.14,214.666672,15.88,1.0085,199,0,14.499,2.02698,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702772.812500,234257.593750,26538.933594,1613.166626,441.066681,218.600006
29:31:12,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,2.002,3543.22,13.95,14.28,15.89,830.28,832.14,208.316666,15.76,1.0086,199,0,14.499,2.03403,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702787.750000,234262.562500,26539.433594,1613.666626,441.066681,218.600006
29:31:42,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,2.007,3544.22,13.95,14.32,15.88,830.17,832.11,217.350006,15.79,1.0085,199,0,14.502,2.02238,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702843.000000,234281.000000,26540.767578,1613.666626,441.066681,218.600006
29:32:12,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,2.001,3545.22,13.95,14.26,15.89,830.25,832.17,221.016663,15.90,1.0086,199,0,14.501,2.01995,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702911.875000,234303.968750,26542.099609,1613.666626,441.066681,218.600006
29:32:42,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,2.010,3546.23,13.95,14.31,15.88,830.33,832.22,220.866669,16.05,1.0086,199,0,14.501,2.01563,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702965.875000,234321.968750,26543.933594,1614.333374,441.066681,218.600006
29:33:12,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,2.006,3547.23,13.94,14.28,15.85,830.28,832.37,222.116669,15.94,1.0089,199,0,14.500,2.01428,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702989.312500,234329.765625,26545.500000,1615.400024,441.066681,218.600006
29:33:42,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.007,3548.23,13.95,14.27,15.90,830.44,832.37,213.333328,16.16,1.0088,199,0,14.498,2.02780,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703013.875000,234337.968750,26545.900391,1615.400024,441.066681,218.600006
29:34:12,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,2.009,3549.23,13.94,14.25,15.89,830.41,832.37,216.233337,16.13,1.0089,199,0,14.499,2.02644,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703062.625000,234354.203125,26546.632813,1615.400024,441.066681,218.600006
29:34:42,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,2.006,3550.24,13.95,14.28,15.89,830.60,832.37,214.766663,16.01,1.0088,199,0,14.500,2.03403,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703081.875000,234360.640625,26547.933594,1615.400024,441.066681,218.600006
29:35:12,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,2.009,3551.24,13.93,14.28,15.86,830.44,832.35,216.350006,16.03,1.0089,199,0,14.500,2.03024,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703120.812500,234373.593750,26549.599609,1615.400024,441.066681,218.600006
29:35:42,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.007,3552.24,13.93,14.25,15.84,830.50,832.61,216.816666,16.20,1.0092,199,0,14.500,2.02211,4.20,52916,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,703204.625000,234401.531250,26551.466797,1615.733276,441.066681,218.600006
29:36:12,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.009,3553.25,13.94,14.24,15.84,830.58,832.58,213.633331,16.24,1.0091,199,0,14.498,2.02915,4.20,52922,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,703290.125000,234430.031250,26555.933594,1616.266724,441.066681,218.600006
29:36:42,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.006,3554.25,13.95,14.23,15.89,830.52,832.68,221.733337,16.26,1.0092,199,0,14.500,2.01509,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703395.875000,234465.296875,26558.833984,1616.433350,441.066681,218.600006
29:37:12,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.006,3555.25,13.93,14.24,15.89,830.47,832.63,216.399994,16.04,1.0092,199,0,14.500,2.02969,4.20,52933,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,703510.125000,234503.359375,26565.232422,1617.133301,441.066681,218.600006
29:37:42,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,2.004,3556.26,13.94,14.23,15.88,830.52,832.60,216.733337,16.18,1.0091,199,0,14.499,2.02807,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703547.187500,234515.734375,26566.033203,1617.366699,441.299988,218.833328
29:38:12,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,2.008,3557.26,13.93,14.24,15.88,830.66,832.66,209.966660,16.43,1.0092,199,0,14.499,2.03892,4.20,52944,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,703608.125000,234536.031250,26568.533203,1617.966675,441.899994,219.433334
29:38:42,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,2.010,3558.26,13.94,14.20,15.90,830.63,832.76,215.883331,16.23,1.0093,199,0,14.499,2.02455,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703667.187500,234555.734375,26571.500000,1617.966675,441.899994,219.433334
29:39:12,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,2.010,3559.27,13.94,14.15,15.86,830.68,832.63,214.100006,16.36,1.0092,199,0,14.498,2.03539,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703780.812500,234593.593750,26574.367188,1617.966675,441.899994,219.433334
29:39:42,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,2.008,3560.27,13.93,14.19,15.86,830.58,832.71,213.399994,16.25,1.0093,199,0,14.497,2.03213,4.20,52959,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,703897.812500,234632.593750,26576.767578,1617.966675,441.899994,219.433334
29:40:12,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,2.009,3561.28,13.93,14.19,15.88,830.69,832.69,213.199997,16.32,1.0093,199,0,14.497,2.02509,4.20,52964,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,704049.812500,234683.265625,26582.466797,1617.966675,441.899994,219.433334
29:40:42,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.009,3562.28,13.94,14.17,15.85,830.60,832.84,213.750000,16.34,1.0094,199,0,14.498,2.02725,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704165.875000,234721.968750,26586.632813,1617.966675,441.899994,219.433334
29:41:12,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.008,3563.28,13.94,14.14,15.85,830.77,832.76,215.566666,16.40,1.0093,199,0,14.498,2.02482,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704220.687500,234740.234375,26587.933594,1617.966675,441.899994,219.433334
29:41:42,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,2.008,3564.29,13.93,14.16,15.87,830.69,832.87,209.366669,16.65,1.0095,199,0,14.500,2.03241,4.20,52978,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,704272.000000,234757.328125,26589.199219,1618.333374,442.266663,219.800003
29:42:12,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.009,3565.29,13.94,14.16,15.85,830.68,832.81,213.533340,16.60,1.0094,199,0,14.499,2.02888,4.20,52983,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,704328.625000,234776.203125,26593.132813,1618.833374,442.766663,220.300003
29:42:42,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.010,3566.30,13.93,14.10,15.84,830.66,832.89,214.449997,16.56,1.0095,200,0,14.499,2.03458,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704398.187500,234799.406250,26594.933594,1618.833374,442.766663,220.300003
29:43:12,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,2.005,3567.30,13.94,14.14,15.85,830.74,832.91,211.733337,16.69,1.0095,200,0,14.468,2.02834,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704455.062500,234818.359375,26601.300781,1619.099976,442.766663,220.300003
29:43:42,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,2.005,3568.30,13.93,14.08,15.83,830.83,833.02,211.600006,16.77,1.0096,200,0,14.466,2.02644,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704486.625000,234828.859375,26605.566406,1619.699951,442.766663,220.300003
29:44:12,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,2.002,3569.30,13.94,14.12,15.84,830.93,833.15,215.666672,17.76,1.0097,200,0,14.466,2.01995,4.20,53001,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,704531.187500,234843.734375,26608.433594,1620.266724,443.333344,220.866669
29:44:42,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,2.001,3570.30,13.94,14.07,15.87,830.93,833.10,217.983337,19.20,1.0095,200,0,14.466,2.01698,4.20,53005,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,704577.875000,234859.296875,26610.666016,1620.566650,443.633331,221.166672
29:45:12,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,2.001,3571.31,13.94,14.08,15.87,831.01,833.10,219.016663,19.41,1.0095,200,0,14.464,2.01698,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704596.937500,234865.640625,26611.267578,1620.566650,443.633331,221.166672
29:45:42,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,2.001,3572.31,13.93,14.06,15.83,830.99,833.23,216.050003,18.76,1.0097,200,0,14.465,2.01671,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704622.250000,234874.093750,26612.632813,1620.566650,443.633331,221.166672
29:46:12,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,1.999,3573.31,13.91,14.05,15.85,830.91,833.23,216.283340,19.04,1.0098,200,0,14.465,2.01941,4.20,53017,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,704766.000000,234922.000000,26615.199219,1620.566650,443.633331,221.166672
29:46:42,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,2.003,3574.31,13.90,14.00,15.81,830.89,833.05,213.983337,19.06,1.0096,200,0,14.465,2.02428,4.20,53021,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,704912.375000,234970.796875,26619.433594,1621.433350,444.500000,221.166672
29:47:12,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,2.002,3575.31,13.88,14.05,15.81,830.98,833.24,217.383331,19.22,1.0099,200,0,14.467,2.01590,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705003.375000,235001.140625,26622.333984,1621.433350,444.500000,221.166672
29:47:42,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,2.001,3576.31,13.86,14.00,15.81,830.93,833.17,213.216660,19.22,1.0099,200,0,14.465,2.02482,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705075.000000,235025.000000,26624.767578,1621.433350,444.500000,221.166672
29:48:12,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,2.002,3577.31,13.86,13.98,15.76,830.98,833.22,212.449997,19.57,1.0099,200,0,14.465,2.02373,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705108.937500,235036.296875,26625.433594,1621.433350,444.500000,221.166672
29:48:42,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,2.003,3578.31,13.85,13.98,15.74,830.93,833.22,213.583328,19.54,1.0100,200,0,14.465,2.02265,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705145.750000,235048.562500,26626.267578,1621.433350,444.500000,221.166672
29:49:12,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,2.002,3579.32,13.83,13.96,15.74,830.93,833.20,216.899994,19.76,1.0100,200,0,14.463,2.01455,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705218.562500,235072.828125,26626.867188,1621.433350,444.500000,221.166672
29:49:42,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,2.003,3580.32,13.82,13.96,15.73,830.88,832.99,212.449997,19.86,1.0098,200,0,14.464,2.02482,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705244.625000,235081.531250,26627.132813,1621.433350,444.500000,221.166672
29:50:12,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,2.001,3581.32,13.78,13.94,15.73,830.73,833.02,214.083328,19.95,1.0099,200,0,14.464,2.02211,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705273.625000,235091.203125,26627.732422,1621.433350,444.500000,221.166672
29:50:42,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,2.003,3582.32,13.77,13.98,15.68,830.97,833.13,209.516663,20.08,1.0101,200,0,14.462,2.02969,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705321.437500,235107.171875,26627.933594,1621.433350,444.500000,221.166672
29:51:12,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,2.001,3583.33,13.74,13.95,15.70,830.90,833.14,212.850006,20.17,1.0102,200,0,14.464,2.02076,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705445.875000,235148.640625,26629.666016,1621.433350,444.500000,221.166672
29:51:42,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,2.002,3584.33,13.71,13.94,15.65,830.88,833.01,211.949997,20.26,1.0102,200,0,14.465,2.02346,4.20,53057,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,705580.562500,235193.500000,26639.199219,1621.433350,444.500000,221.166672
29:52:12,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,2.001,3585.33,13.69,13.89,15.63,830.78,832.99,216.533340,20.29,1.0102,200,0,14.465,2.01374,4.20,53060,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,705676.625000,235225.531250,26643.632813,1622.599976,445.666656,221.500000
29:52:42,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,1.998,3586.33,13.67,13.84,15.60,830.86,833.07,211.899994,20.37,1.0104,200,0,14.464,2.02022,4.20,53063,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,705714.250000,235238.093750,26645.066406,1624.033325,447.100006,222.033340
29:53:12,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,2.001,3587.33,13.65,13.84,15.60,830.84,833.07,215.083328,20.44,1.0104,200,0,14.463,2.02238,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705759.062500,235253.031250,26646.099609,1624.033325,447.100006,222.033340
29:53:42,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,2.001,3588.33,13.62,13.81,15.56,830.96,833.03,212.383331,20.67,1.0105,200,0,14.462,2.02482,4.20,53069,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,705804.937500,235268.296875,26648.300781,1624.900024,447.966675,222.899994
29:54:12,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,2.000,3589.33,13.61,13.81,15.54,830.88,833.03,215.833328,20.79,1.0105,200,0,14.463,2.02103,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705867.375000,235289.140625,26649.367188,1624.900024,447.966675,222.899994
29:54:42,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,1.997,3590.33,13.58,13.79,15.52,830.94,833.04,215.333328,20.92,1.0106,200,0,14.462,2.01590,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705976.375000,235325.468750,26652.466797,1624.900024,447.966675,222.899994
29:55:12,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,2.000,3591.33,13.57,13.66,15.52,830.89,833.11,211.766663,20.95,1.0107,200,0,14.460,2.02428,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706028.187500,235342.734375,26653.367188,1624.900024,447.966675,222.899994
29:55:42,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,1.999,3592.32,13.54,13.52,15.52,830.84,833.40,213.516663,21.07,1.0112,200,0,14.456,2.01671,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706125.375000,235375.140625,26659.033203,1624.900024,447.966675,222.899994
29:56:12,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.997,3593.32,13.51,13.35,15.44,830.82,833.59,212.466660,21.21,1.0115,200,0,14.454,2.01833,4.13,53033,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,706391.062500,235463.703125,26671.900391,1625.533325,447.966675,222.899994
29:56:42,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,1.993,3594.32,13.46,13.21,15.44,830.94,833.76,213.933334,21.31,1.0119,200,0,14.452,2.01563,4.12,53018,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,706576.187500,235525.406250,26678.300781,1625.766724,447.966675,222.899994
29:57:12,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.995,3595.32,13.42,13.09,15.36,830.93,833.84,208.166672,21.47,1.0121,200,0,14.451,2.01806,4.12,53002,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,706697.375000,235565.796875,26682.267578,1626.533325,448.733337,223.666672
29:57:42,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.990,3596.31,13.37,13.00,15.35,830.86,833.88,213.149994,21.61,1.0124,200,0,14.449,2.01563,4.12,52986,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,706793.437500,235597.828125,26684.867188,1626.633301,448.833344,223.766663
29:58:12,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,1.992,3597.31,13.34,12.87,15.27,830.84,833.96,214.066666,21.79,1.0125,200,0,14.447,2.01239,4.11,52971,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,707212.812500,235737.593750,26687.767578,1626.633301,448.833344,223.766663
29:58:42,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.987,3598.30,13.29,12.78,15.27,830.69,834.10,217.683334,22.04,1.0129,198,0,14.446,2.00405,4.12,52955,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,707331.750000,235777.234375,26690.000000,1626.633301,448.833344,223.766663
29:59:12,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.996,3599.30,13.25,12.73,15.23,830.70,833.95,216.966660,22.23,1.0128,198,0,14.509,2.02428,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707407.187500,235802.406250,26690.966797,1626.633301,448.833344,223.766663
29:59:42,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.999,3600.30,13.20,12.61,15.19,830.60,834.11,217.449997,22.20,1.0132,198,0,14.509,2.02049,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707527.875000,235842.640625,26692.800781,1626.633301,448.833344,223.766663
30:00:12,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.998,3601.30,13.14,12.55,15.14,830.73,834.16,214.683334,22.27,1.0135,198,0,14.507,2.02915,4.11,52907,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,707658.562500,235886.171875,26697.732422,1627.300049,449.500000,223.766663
30:00:42,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.996,3602.29,13.10,12.47,15.10,830.71,834.07,218.550003,22.47,1.0135,198,0,14.506,2.01968,4.11,52891,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,707773.625000,235924.531250,26700.566406,1627.500000,449.700012,223.766663
30:01:12,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,1.993,3603.29,13.06,12.40,15.03,830.75,834.19,213.949997,22.64,1.0138,198,0,14.505,2.02373,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707793.375000,235931.140625,26701.732422,1627.500000,449.700012,223.766663
30:01:42,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.994,3604.29,13.00,12.39,15.00,830.73,834.18,211.966660,22.82,1.0140,198,0,14.505,2.01698,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707854.562500,235951.500000,26702.833984,1627.866699,449.700012,223.766663
30:02:12,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.992,3605.28,12.94,12.30,14.97,830.72,834.16,212.516663,22.98,1.0142,198,0,14.503,2.02373,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707976.250000,235992.093750,26705.232422,1628.366699,449.700012,223.766663
30:02:42,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,1.994,3606.28,12.89,12.25,14.91,830.57,834.16,214.033340,23.21,1.0143,198,0,14.502,2.02725,4.10,52828,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,708157.875000,236052.640625,26712.433594,1628.366699,449.700012,223.766663
30:03:12,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.994,3607.28,12.84,12.16,14.84,830.59,834.11,212.500000,23.25,1.0145,198,0,14.501,2.02049,4.11,52812,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,708373.875000,236124.640625,26719.033203,1628.366699,449.700012,223.766663
30:03:42,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.993,3608.27,12.79,12.12,14.81,830.76,834.19,212.166672,22.44,1.0148,198,0,14.501,2.02022,4.11,52796,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,708493.312500,236164.437500,26722.732422,1628.766724,449.700012,223.766663
30:04:12,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.991,3609.27,12.74,12.07,14.76,830.72,834.24,214.816666,22.78,1.0150,198,0,14.502,2.01752,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708522.937500,236174.296875,26723.966797,1629.233276,449.700012,223.766663
30:04:42,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.983,3610.26,12.72,12.03,14.73,830.64,834.16,208.666672,23.23,1.0150,198,0,14.501,2.02509,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708544.812500,236181.593750,26724.632813,1629.233276,449.700012,223.766663
30:05:12,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.980,3611.25,12.67,11.97,14.69,830.57,834.23,213.583328,23.49,1.0152,197,0,14.499,2.01752,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708572.812500,236190.937500,26725.232422,1629.233276,449.700012,223.766663
30:05:42,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,1.993,3612.25,12.63,11.93,14.61,830.53,834.17,213.766663,23.62,1.0153,197,0,14.529,2.02563,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708608.375000,236202.796875,26728.099609,1629.233276,449.700012,223.766663
30:06:12,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.995,3613.24,12.57,11.92,14.60,830.60,834.03,211.783340,23.72,1.0153,197,0,14.529,2.02563,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708644.187500,236214.734375,26729.199219,1629.233276,449.700012,223.766663
30:06:42,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,1.994,3614.24,12.54,11.83,14.57,830.69,834.19,215.683334,24.11,1.0156,197,0,14.529,2.01887,4.10,52701,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,708812.812500,236270.937500,26733.267578,1629.233276,449.700012,223.766663
30:07:12,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.990,3615.23,12.50,11.80,14.52,830.73,834.27,211.466660,24.03,1.0158,196,0,14.528,2.02103,4.10,52685,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,709209.312500,236403.093750,26740.367188,1629.233276,449.700012,223.766663
30:07:42,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.997,3616.23,12.46,11.75,14.48,830.65,834.24,215.483337,23.83,1.0160,196,0,14.558,2.02698,4.10,52669,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,709521.375000,236507.140625,26754.566406,1630.000000,449.700012,223.766663
30:08:12,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,1.993,3617.23,12.43,11.69,14.47,830.64,834.32,214.533340,23.87,1.0162,196,0,14.559,2.02725,4.10,52653,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,709631.750000,236543.906250,26758.099609,1630.099976,449.700012,223.766663
30:08:42,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,1.991,3618.22,12.39,11.83,14.38,830.64,834.09,216.833328,23.67,1.0160,196,0,14.563,2.02428,4.20,52666,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,709717.437500,236572.500000,26761.632813,1630.099976,449.700012,223.766663
30:09:12,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,1.991,3619.22,12.37,12.05,14.35,830.65,833.75,212.866669,23.47,1.0157,196,0,14.565,2.03159,4.20,52678,1.000000,1.666667,2.600000,1.000000,1.666667,2.600000,709987.875000,236662.640625,26771.732422,1632.066650,451.000000,224.199997
30:09:42,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,1.994,3620.22,12.35,12.24,14.34,830.71,833.37,212.850006,23.47,1.0153,196,0,14.568,2.02725,4.20,52689,1.100000,1.766667,2.133333,1.100000,1.766667,2.133333,710303.187500,236767.734375,26781.500000,1633.699951,451.566681,224.600006
30:10:12,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.999,3621.21,12.32,12.41,14.35,830.61,833.12,216.466660,23.59,1.0151,196,0,14.570,2.02563,4.20,52700,2.933333,4.800000,5.200000,2.933333,4.800000,5.200000,710826.625000,236942.203125,26807.300781,1635.266724,452.266663,224.600006
30:10:42,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,1.995,3622.21,12.31,12.48,14.38,830.72,832.94,215.466660,23.70,1.0149,196,0,14.572,2.03865,4.20,52710,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,710968.812500,236989.593750,26811.033203,1635.266724,452.266663,224.600006
30:11:12,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.999,3623.21,12.31,12.58,14.30,830.80,832.89,216.199997,23.72,1.0149,196,0,14.572,2.02292,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711066.375000,237022.140625,26816.800781,1635.266724,452.266663,224.600006
30:11:42,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.998,3624.21,12.29,12.65,14.28,830.78,832.95,218.300003,23.80,1.0150,196,0,14.574,2.02671,4.20,52730,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,711231.312500,237077.093750,26825.132813,1635.266724,452.266663,224.600006
30:12:12,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,2.000,3625.21,12.27,12.72,14.24,830.70,832.74,211.916672,23.82,1.0148,196,0,14.574,2.02969,4.20,52739,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,711497.750000,237165.906250,26834.966797,1636.033325,452.266663,224.600006
30:12:42,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.997,3626.21,12.27,12.77,14.27,830.73,832.69,219.483337,23.88,1.0148,196,0,14.575,2.01914,4.20,52748,1.733333,2.666667,3.733333,1.733333,2.666667,3.733333,711864.937500,237288.296875,26854.599609,1637.866699,453.133331,224.600006
30:13:12,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.995,3627.21,12.25,12.75,14.25,830.79,832.67,211.500000,24.08,1.0148,196,0,14.576,2.03403,4.20,52757,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,712289.000000,237429.671875,26870.367188,1637.866699,453.133331,224.600006
30:13:42,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,2.002,3628.21,12.21,12.79,14.24,830.86,832.60,210.466660,24.17,1.0149,196,0,14.575,2.03376,4.20,52766,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,712678.187500,237559.406250,26890.199219,1637.866699,453.133331,224.600006
30:14:12,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,2.001,3629.21,12.21,12.79,14.20,830.91,832.50,213.516663,24.26,1.0147,196,0,14.575,2.03132,4.20,52774,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,712754.937500,237584.968750,26895.367188,1637.866699,453.133331,224.600006
30:14:42,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.999,3630.21,12.18,12.80,14.19,830.86,832.58,218.850006,24.30,1.0149,196,0,14.574,2.01725,4.20,52783,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,712868.625000,237622.859375,26900.166016,1638.533325,453.133331,224.600006
30:15:12,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.998,3631.21,12.18,12.83,14.15,831.08,832.63,211.566666,24.21,1.0150,196,0,14.575,2.03268,4.20,52791,0.066667,0.966667,1.166667,0.066667,0.966667,1.166667,713066.187500,237688.734375,26907.900391,1639.000000,453.399994,224.866669
30:15:42,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.996,3632.21,12.15,12.83,14.15,830.92,832.56,222.033340,24.36,1.0150,196,0,14.575,2.01482,4.20,52799,0.300000,0.566667,1.166667,0.300000,0.566667,1.166667,713254.250000,237751.437500,26917.433594,1640.166626,454.000000,225.466660
30:16:12,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.994,3633.21,12.14,12.85,14.15,831.11,832.46,218.666672,24.39,1.0149,196,0,14.575,2.02292,4.20,52807,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,713390.125000,237796.703125,26921.933594,1641.000000,454.000000,225.466660
30:16:42,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.994,3634.20,12.11,12.79,14.12,831.10,832.62,214.199997,24.56,1.0152,196,0,14.576,2.02184,4.20,52814,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,713584.000000,237861.328125,26933.166016,1641.333374,454.000000,225.466660
30:17:12,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.997,3635.20,12.09,12.79,14.10,831.08,832.60,215.066666,24.56,1.0153,196,0,14.576,2.02211,4.20,52822,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,713760.250000,237920.093750,26942.800781,1642.199951,454.000000,225.466660
30:17:42,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.998,3636.20,12.06,12.77,14.10,831.08,832.48,212.866669,24.71,1.0152,196,0,14.575,2.03078,4.20,52829,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,713957.625000,237985.859375,26948.732422,1642.199951,454.000000,225.466660
30:18:12,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.996,3637.20,12.04,12.75,14.07,831.01,832.61,212.983337,24.88,1.0154,196,0,14.575,2.02698,4.20,52836,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,714055.000000,238018.328125,26956.000000,1642.300049,454.100006,225.466660
30:18:42,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.992,3638.19,12.01,12.71,14.04,831.01,832.56,214.449997,24.86,1.0155,196,0,14.576,2.02888,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714087.000000,238029.000000,26957.267578,1643.066650,454.866669,225.466660
30:19:12,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.995,3639.19,11.99,12.73,14.02,831.04,832.62,213.833328,24.95,1.0156,196,0,14.574,2.02834,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714192.562500,238064.171875,26959.632813,1643.066650,454.866669,225.466660
30:19:42,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.990,3640.18,11.96,12.68,13.98,830.97,832.57,225.050003,24.64,1.0157,196,0,14.572,2.00647,4.20,52857,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,714413.750000,238137.906250,26970.632813,1643.933350,454.866669,225.466660
30:20:12,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.991,3641.18,11.94,12.64,13.91,830.92,832.42,212.783340,24.61,1.0156,196,0,14.572,2.03593,4.20,52864,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,714614.687500,238204.906250,26979.166016,1644.366699,455.299988,225.466660
30:20:42,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.996,3642.18,11.92,12.61,13.92,831.09,832.60,211.433334,24.63,1.0159,196,0,14.571,2.03051,4.20,52870,0.066667,1.000000,1.166667,0.066667,1.000000,1.166667,714831.750000,238277.234375,26991.132813,1644.766724,455.700012,225.466660
30:21:12,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.993,3643.17,11.88,12.60,13.93,831.15,832.62,211.416672,24.46,1.0161,196,0,14.574,2.03322,4.20,52877,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,714935.750000,238311.906250,26998.367188,1644.766724,455.700012,225.466660
30:21:42,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.994,3644.17,11.86,12.56,13.85,831.13,832.70,217.233337,24.42,1.0162,196,0,14.572,2.01968,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715044.375000,238348.140625,27000.699219,1644.766724,455.700012,225.466660
30:22:12,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.992,3645.17,11.84,12.52,13.87,831.00,832.60,210.199997,24.49,1.0162,196,0,14.570,2.02942,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715162.687500,238387.562500,27001.933594,1645.333374,455.700012,225.466660
30:22:42,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.993,3646.16,11.81,12.50,13.83,830.98,832.47,213.883331,24.56,1.0161,196,0,14.570,2.02373,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715197.437500,238399.171875,27002.232422,1645.633301,455.700012,225.466660
30:23:12,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.992,3647.16,11.79,12.48,13.81,831.18,832.78,212.783340,24.63,1.0166,196,0,14.569,2.02428,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715221.875000,238407.296875,27003.767578,1646.300049,455.700012,225.466660
30:23:42,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.991,3648.15,11.77,12.47,13.78,831.15,832.73,212.316666,23.48,1.0167,196,0,14.568,2.02184,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715277.875000,238425.968750,27010.466797,1646.500000,455.700012,225.466660
30:24:12,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.991,3649.15,11.76,12.40,13.79,831.24,832.71,212.416672,23.27,1.0167,196,0,14.569,2.02807,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715330.812500,238443.593750,27015.933594,1646.500000,455.700012,225.466660
30:24:42,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.994,3650.15,11.74,12.40,13.77,830.92,832.54,211.283340,23.60,1.0165,196,0,14.570,2.02671,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715359.062500,238453.031250,27016.132813,1646.500000,455.700012,225.466660
30:25:12,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.991,3651.14,11.73,12.39,13.72,831.03,832.72,218.449997,23.46,1.0168,196,0,14.570,2.01482,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715403.187500,238467.734375,27017.000000,1646.500000,455.700012,225.466660
30:25:42,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.980,3652.13,11.71,12.38,13.73,831.14,832.75,216.850006,22.75,1.0170,194,0,14.570,2.01293,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715485.812500,238495.265625,27020.033203,1646.500000,455.700012,225.466660
30:26:12,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.997,3653.13,11.69,12.32,13.70,831.15,832.83,212.500000,22.95,1.0171,194,0,14.633,2.04191,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715558.812500,238519.593750,27022.599609,1646.500000,455.700012,225.466660
30:26:42,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,2.001,3654.13,11.68,12.30,13.68,831.10,832.73,215.366669,22.51,1.0171,194,0,14.634,2.03105,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715615.812500,238538.593750,27024.800781,1646.800049,455.700012,225.466660
30:27:12,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,2.001,3655.13,11.66,12.30,13.65,831.07,832.86,217.016663,22.51,1.0173,194,0,14.633,2.03241,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715673.187500,238557.734375,27028.533203,1647.366699,455.700012,225.466660
30:27:42,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.999,3656.13,11.65,12.25,13.70,831.13,832.89,211.633331,22.20,1.0174,194,0,14.632,2.03947,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715765.750000,238588.562500,27035.666016,1647.366699,455.700012,225.466660
30:28:12,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.999,3657.13,11.63,12.27,13.63,831.14,832.79,214.816666,21.69,1.0174,194,0,14.632,2.03295,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715795.437500,238598.500000,27036.166016,1647.366699,455.700012,225.466660
30:28:42,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.996,3658.13,11.64,12.23,13.64,831.19,832.95,222.916672,20.86,1.0176,194,0,14.631,2.02130,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715814.687500,238604.906250,27037.000000,1647.366699,455.700012,225.466660
30:29:12,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.994,3659.13,11.62,12.23,13.65,831.14,832.90,219.250000,19.99,1.0176,194,0,14.631,2.02238,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715850.687500,238616.906250,27038.666016,1647.366699,455.700012,225.466660
30:29:42,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.986,3660.12,11.61,12.20,13.61,831.33,833.13,219.149994,19.74,1.0180,193,0,14.628,2.02022,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715875.312500,238625.093750,27041.066406,1647.366699,455.700012,225.466660
30:30:12,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.996,3661.12,11.62,12.15,13.61,831.38,833.08,217.433334,19.73,1.0179,193,0,14.660,2.04055,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715910.812500,238636.937500,27043.433594,1647.366699,455.700012,225.466660
30:30:42,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,2.001,3662.12,11.63,12.14,13.61,831.44,833.15,209.866669,19.64,1.0179,193,0,14.661,2.04682,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716010.937500,238670.296875,27047.333984,1647.366699,455.700012,225.466660
30:31:12,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,2.006,3663.12,11.61,12.15,13.63,831.28,833.13,213.766663,19.72,1.0180,193,0,14.660,2.04110,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716034.625000,238678.203125,27047.466797,1647.366699,455.700012,225.466660
30:31:42,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,1.996,3664.12,11.63,12.12,13.61,831.19,833.33,233.833328,19.05,1.0182,193,0,14.660,2.00458,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716053.812500,238684.593750,27048.732422,1647.366699,455.700012,225.466660
30:32:12,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,2.001,3665.12,11.62,12.12,13.64,831.52,833.10,215.566666,19.18,1.0179,193,0,14.659,2.04219,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716075.187500,238691.734375,27049.933594,1647.366699,455.700012,225.466660
30:32:42,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,1.997,3666.12,11.63,12.11,13.61,831.44,833.38,216.116669,19.38,1.0182,193,0,14.659,2.03892,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716111.062500,238703.703125,27052.599609,1647.366699,455.700012,225.466660
30:33:12,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,1.996,3667.12,11.63,12.11,13.64,831.52,833.46,214.866669,19.14,1.0183,193,0,14.660,2.03403,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716123.000000,238707.671875,27055.166016,1647.366699,455.700012,225.466660
30:33:42,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,1.997,3668.12,11.63,12.06,13.62,831.44,833.31,219.583328,19.18,1.0182,193,0,14.660,2.02644,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716154.937500,238718.296875,27055.966797,1647.366699,455.700012,225.466660
30:34:12,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,2.001,3669.12,11.64,12.08,13.64,831.65,833.46,217.466660,19.10,1.0183,193,0,14.661,2.04219,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716201.062500,238733.703125,27056.632813,1647.366699,455.700012,225.466660
30:34:42,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,2.000,3670.12,11.64,12.01,13.61,831.49,833.56,214.649994,19.22,1.0184,193,0,14.661,2.04001,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716225.812500,238741.937500,27056.833984,1647.366699,455.700012,225.466660
30:35:12,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,1.994,3671.12,11.67,12.04,13.64,831.48,833.48,214.866669,18.79,1.0182,193,0,14.659,2.04191,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716270.625000,238756.859375,27059.599609,1647.366699,455.700012,225.466660
30:35:42,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,1.999,3672.12,11.65,12.04,13.68,831.43,833.59,220.750000,18.81,1.0185,193,0,14.659,2.02671,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716299.625000,238766.531250,27060.900391,1647.366699,455.700012,225.466660
30:36:12,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,1.994,3673.11,11.67,12.00,13.63,831.48,833.53,220.833328,18.75,1.0183,193,0,14.660,2.02888,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716328.812500,238776.265625,27062.367188,1647.366699,455.700012,225.466660
30:36:42,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,1.992,3674.11,11.68,12.01,13.65,831.40,833.71,222.550003,18.52,1.0185,193,0,14.660,2.02401,4.20,53027,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,716377.375000,238792.468750,27068.300781,1647.933350,456.266663,226.033340
30:37:12,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.997,3675.11,11.67,11.99,13.66,831.62,833.60,221.166672,18.71,1.0184,193,0,14.659,2.02319,4.20,53031,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,716400.687500,238800.234375,27072.466797,1648.233276,456.566681,226.333328
30:37:42,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,1.996,3676.11,11.67,11.98,13.66,831.48,833.63,217.983337,18.66,1.0184,193,0,14.659,2.02319,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716409.625000,238803.203125,27073.300781,1648.233276,456.566681,226.333328
30:38:12,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,2.000,3677.11,11.67,11.98,13.69,831.59,833.58,215.883331,18.71,1.0184,193,0,14.659,2.03376,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716434.187500,238811.406250,27073.300781,1648.233276,456.566681,226.333328
30:38:42,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.996,3678.11,11.69,12.02,13.67,831.47,833.68,214.133331,18.54,1.0184,193,0,14.659,2.04300,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716442.687500,238814.234375,27073.300781,1648.233276,456.566681,226.333328
30:39:12,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,1.994,3679.10,11.68,11.98,13.66,831.42,833.76,224.283340,18.33,1.0186,193,0,14.660,2.02022,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716460.187500,238820.062500,27073.300781,1648.233276,456.566681,226.333328
30:39:42,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,1.992,3680.10,11.68,11.98,13.67,831.31,833.65,222.066666,18.20,1.0185,193,0,14.659,2.02265,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716486.937500,238828.968750,27073.800781,1648.233276,456.566681,226.333328
30:40:12,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,1.992,3681.10,11.69,11.95,13.66,831.53,833.65,219.250000,18.17,1.0184,193,0,14.660,2.03648,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716519.812500,238839.937500,27075.367188,1648.233276,456.566681,226.333328
30:40:42,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,1.991,3682.09,11.70,11.98,13.69,831.34,833.52,224.116669,18.12,1.0182,193,0,14.657,2.02211,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716548.937500,238849.640625,27076.767578,1648.233276,456.566681,226.333328
30:41:12,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,1.997,3683.09,11.71,11.96,13.70,831.42,833.60,214.199997,18.19,1.0183,193,0,14.659,2.03865,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716561.437500,238853.828125,27076.767578,1648.233276,456.566681,226.333328
30:41:42,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,1.997,3684.09,11.69,11.95,13.69,831.45,833.68,225.500000,18.19,1.0185,193,0,14.658,2.02211,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716584.937500,238861.640625,27076.767578,1648.233276,456.566681,226.333328
30:42:12,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,1.996,3685.09,11.71,11.97,13.65,831.42,833.65,215.350006,18.15,1.0184,193,0,14.659,2.03729,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716613.375000,238871.140625,27077.333984,1648.233276,456.566681,226.333328
30:42:42,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,1.996,3686.09,11.70,11.92,13.67,831.31,833.52,215.899994,18.06,1.0182,193,0,14.657,2.03485,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716636.625000,238878.859375,27077.632813,1648.233276,456.566681,226.333328
30:43:12,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,1.999,3687.09,11.70,11.90,13.72,831.39,833.55,222.866669,17.74,1.0183,193,0,14.657,2.02807,4.13,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716668.937500,238889.640625,27077.666016,1648.233276,456.566681,226.333328
30:43:42,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,1.996,3688.08,11.69,11.73,13.66,831.39,833.89,215.716660,17.95,1.0187,193,0,14.654,2.03566,4.13,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716698.125000,238899.359375,27079.367188,1648.233276,456.566681,226.333328
30:44:12,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,1.990,3689.08,11.68,11.56,13.68,831.18,834.05,216.149994,17.62,1.0190,193,0,14.653,2.02861,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716722.625000,238907.531250,27079.599609,1648.233276,456.566681,226.333328
30:44:42,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,1.992,3690.08,11.67,11.47,13.67,831.40,834.25,213.300003,17.46,1.0193,193,0,14.651,2.03729,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716764.687500,238921.562500,27081.033203,1648.233276,456.566681,226.333328
30:45:12,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.992,3691.07,11.65,11.32,13.65,831.22,834.32,215.516663,17.53,1.0194,193,0,14.649,2.03485,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716789.062500,238929.703125,27082.300781,1648.233276,456.566681,226.333328
30:45:42,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,1.996,3692.07,11.62,11.21,13.65,831.38,834.53,220.550003,17.59,1.0198,193,0,14.648,2.01698,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716830.687500,238943.562500,27082.833984,1648.233276,456.566681,226.333328
30:46:12,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,1.977,3693.06,11.62,11.15,13.64,831.22,834.45,215.149994,17.36,1.0197,193,0,14.647,2.03132,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716855.812500,238951.937500,27085.132813,1648.233276,456.566681,226.333328
30:46:42,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,1.980,3694.05,11.59,11.08,13.59,831.09,834.63,225.500000,17.19,1.0201,191,0,14.646,2.01051,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716876.812500,238958.937500,27085.433594,1648.233276,456.566681,226.333328
30:47:12,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,1.990,3695.05,11.59,10.98,13.59,831.15,834.71,223.899994,17.18,1.0201,191,0,14.710,2.03213,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716886.375000,238962.140625,27085.433594,1648.233276,456.566681,226.333328
30:47:42,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,1.998,3696.04,11.58,10.91,13.59,831.31,834.79,221.399994,17.44,1.0203,191,0,14.708,2.03675,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716919.000000,238973.000000,27088.033203,1648.233276,456.566681,226.333328
30:48:12,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,1.991,3697.04,11.57,10.85,13.59,831.32,834.97,216.383331,17.44,1.0205,191,0,14.708,2.04573,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716937.187500,238979.062500,27088.632813,1648.233276,456.566681,226.333328
30:48:42,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,1.998,3698.04,11.56,10.80,13.56,831.24,834.90,221.383331,17.56,1.0205,191,0,14.706,2.03430,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716955.375000,238985.140625,27088.900391,1648.233276,456.566681,226.333328
30:49:12,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,1.993,3699.04,11.53,10.75,13.53,831.35,835.05,223.166672,17.52,1.0208,191,0,14.706,2.03159,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716975.625000,238991.859375,27088.900391,1648.233276,456.566681,226.333328
30:49:42,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,1.996,3700.03,11.53,10.72,13.54,831.27,835.18,221.683334,17.58,1.0209,191,0,14.705,2.04110,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716993.437500,238997.828125,27089.867188,1648.233276,456.566681,226.333328
30:50:12,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,1.998,3701.03,11.52,10.67,13.51,831.47,835.06,216.716660,17.75,1.0208,191,0,14.704,2.04518,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717032.187500,239010.734375,27092.300781,1648.233276,456.566681,226.333328
30:50:42,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,1.995,3702.03,11.50,10.65,13.49,831.47,835.25,218.166672,17.84,1.0211,191,0,14.705,2.04491,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717055.062500,239018.359375,27093.732422,1648.233276,456.566681,226.333328
30:51:12,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,1.999,3703.03,11.47,10.62,13.50,831.37,835.18,226.233337,17.79,1.0211,191,0,14.704,2.02969,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717081.750000,239027.234375,27094.099609,1648.233276,456.566681,226.333328
30:51:42,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,2.000,3704.03,11.48,10.56,13.47,831.37,835.12,216.866669,17.66,1.0210,191,0,14.703,2.04464,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717112.687500,239037.562500,27094.267578,1648.400024,456.566681,226.333328
30:52:12,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.001,3705.03,11.45,10.53,13.44,831.32,835.33,219.166672,17.58,1.0214,191,0,14.704,2.04110,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717144.125000,239048.031250,27095.732422,1649.099976,456.566681,226.333328
30:52:42,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,1.995,3706.03,11.44,10.53,13.45,831.29,835.36,221.350006,17.61,1.0215,191,0,14.702,2.03322,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717175.187500,239058.406250,27096.000000,1649.099976,456.566681,226.333328
30:53:12,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,1.999,3707.03,11.44,10.51,13.41,831.38,835.31,215.833328,17.73,1.0214,191,0,14.704,2.04682,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717225.875000,239075.296875,27097.300781,1649.099976,456.566681,226.333328
30:53:42,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,1.998,3708.03,11.44,10.49,13.45,831.32,835.38,218.633331,17.71,1.0215,191,0,14.702,2.04409,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717264.000000,239088.000000,27099.767578,1649.099976,456.566681,226.333328
30:54:12,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.002,3709.03,11.41,10.45,13.43,831.38,835.34,219.666672,17.83,1.0215,191,0,14.702,2.03621,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717302.687500,239100.906250,27101.466797,1649.099976,456.566681,226.333328
30:54:42,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.000,3710.03,11.42,10.46,13.40,831.35,835.36,220.283340,17.63,1.0215,191,0,14.702,2.03593,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717352.250000,239117.437500,27104.232422,1649.099976,456.566681,226.333328
30:55:12,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,1.994,3711.03,11.39,10.61,13.39,831.28,835.09,222.050003,17.91,1.0213,191,0,14.706,2.03241,4.20,52702,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,717499.812500,239166.593750,27113.066406,1649.400024,456.566681,226.333328
30:55:42,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,1.995,3712.03,11.41,10.85,13.40,831.38,834.82,221.916672,17.70,1.0209,191,0,14.711,2.03430,4.20,52714,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,717668.562500,239222.828125,27119.632813,1649.966675,456.566681,226.333328
30:56:12,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,1.991,3713.02,11.42,11.05,13.41,831.22,834.42,225.133331,17.56,1.0204,191,0,14.714,2.02373,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717706.000000,239235.328125,27121.199219,1649.966675,456.566681,226.333328
30:56:42,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.001,3714.02,11.43,11.23,13.36,831.37,834.23,223.933334,17.67,1.0201,191,0,14.716,2.03105,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717731.375000,239243.796875,27122.699219,1649.966675,456.566681,226.333328
30:57:12,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.002,3715.02,11.44,11.31,13.41,831.24,834.08,224.133331,17.78,1.0199,191,0,14.717,2.03458,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717750.187500,239250.062500,27122.699219,1649.966675,456.566681,226.333328
30:57:42,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.005,3716.03,11.44,11.43,13.43,831.27,833.98,220.100006,17.63,1.0198,191,0,14.718,2.04219,4.20,52753,0.800000,1.500000,1.666667,0.800000,1.500000,1.666667,718028.812500,239342.937500,27129.333984,1650.833374,457.433319,226.333328
30:58:12,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.001,3717.03,11.45,11.54,13.45,831.26,833.80,225.166672,17.70,1.0195,191,0,14.721,2.02725,4.20,52762,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,718103.875000,239367.968750,27132.232422,1650.833374,457.433319,226.333328
30:58:42,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.003,3718.03,11.46,11.56,13.45,831.29,833.72,221.216660,17.55,1.0194,191,0,14.721,2.04191,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718133.437500,239377.828125,27132.232422,1650.833374,457.433319,226.333328
30:59:12,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.000,3719.03,11.47,11.65,13.45,831.29,833.65,222.433334,17.58,1.0193,191,0,14.718,2.03811,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718154.562500,239384.828125,27132.232422,1650.833374,457.433319,226.333328
30:59:42,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.005,3720.03,11.48,11.70,13.43,831.20,833.46,224.683334,17.56,1.0190,191,0,14.722,2.03376,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718176.375000,239392.140625,27132.232422,1650.833374,457.433319,226.333328
31:00:12,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.008,3721.03,11.48,11.73,13.48,831.31,833.46,222.250000,17.70,1.0190,191,0,14.722,2.04436,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718207.875000,239402.640625,27133.099609,1650.833374,457.433319,226.333328
31:00:42,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,1.999,3722.03,11.49,11.75,13.49,831.15,833.54,227.449997,17.52,1.0191,191,0,14.723,2.02536,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718230.187500,239410.062500,27133.333984,1650.833374,457.433319,226.333328
31:01:12,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.005,3723.04,11.50,11.79,13.51,831.09,833.36,218.833328,17.50,1.0188,191,0,14.723,2.04273,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718302.250000,239434.093750,27133.966797,1650.833374,457.433319,226.333328
31:01:42,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.006,3724.04,11.49,11.79,13.48,831.17,833.41,215.149994,17.61,1.0189,191,0,14.722,2.04845,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718339.750000,239446.562500,27134.500000,1650.833374,457.433319,226.333328
31:02:12,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,2.006,3725.04,11.49,11.85,13.49,831.31,833.44,225.933334,17.59,1.0189,191,0,14.722,2.03295,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718402.937500,239467.640625,27135.533203,1651.066650,457.433319,226.333328
31:02:42,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.003,3726.04,11.50,11.81,13.49,831.15,833.30,216.899994,17.65,1.0187,191,0,14.722,2.05145,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718447.000000,239482.328125,27138.300781,1651.699951,457.433319,226.333328
31:03:12,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.002,3727.04,11.50,11.86,13.50,831.20,833.36,217.166672,17.60,1.0188,191,0,14.722,2.04927,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718472.000000,239490.671875,27138.300781,1651.699951,457.433319,226.333328
31:03:42,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,1.997,3728.04,11.50,11.84,13.48,831.20,833.33,225.816666,17.65,1.0188,191,0,14.723,2.02698,4.20,52848,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,718491.062500,239497.031250,27139.966797,1652.699951,457.766663,226.666672
31:04:12,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.002,3729.04,11.48,11.84,13.49,831.29,833.31,216.800003,17.63,1.0188,191,0,14.723,2.04709,4.20,52854,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,718524.812500,239508.265625,27143.099609,1654.300049,458.299988,227.199997
31:04:42,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.004,3730.04,11.48,11.82,13.49,831.29,833.36,216.683334,17.55,1.0189,191,0,14.724,2.04791,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718550.687500,239516.906250,27143.500000,1654.300049,458.299988,227.199997
31:05:12,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.007,3731.05,11.48,11.83,13.49,831.18,833.41,215.366669,17.47,1.0189,191,0,14.723,2.04927,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718560.375000,239520.140625,27143.500000,1654.300049,458.299988,227.199997
31:05:42,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.001,3732.05,11.46,11.82,13.47,831.05,833.26,222.483337,17.51,1.0188,191,0,14.723,2.02969,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718583.062500,239527.703125,27143.599609,1654.300049,458.299988,227.199997
31:06:12,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,1.999,3733.05,11.47,11.82,13.48,831.34,833.36,215.866669,17.49,1.0189,191,0,14.723,2.05009,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718614.000000,239538.000000,27144.367188,1654.300049,458.299988,227.199997
31:06:42,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,1.999,3734.04,11.47,11.83,13.47,831.20,833.41,218.566666,17.53,1.0190,191,0,14.723,2.04083,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718634.375000,239544.796875,27144.800781,1654.300049,458.299988,227.199997
31:07:12,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,2.002,3735.05,11.46,11.78,13.49,831.21,833.44,223.383331,17.44,1.0191,191,0,14.722,2.03213,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718655.812500,239551.937500,27145.232422,1654.300049,458.299988,227.199997
31:07:42,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,2.001,3736.05,11.45,11.81,13.47,831.29,833.42,217.550003,17.39,1.0191,191,0,14.722,2.04763,4.20,52899,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,718764.187500,239588.062500,27146.966797,1654.300049,458.299988,227.199997
31:08:12,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,2.005,3737.05,11.44,11.79,13.48,831.24,833.39,220.783340,17.56,1.0191,191,0,14.724,2.04464,4.20,52904,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,718969.187500,239656.406250,27154.033203,1654.300049,458.299988,227.199997
31:08:42,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,2.001,3738.05,11.45,11.77,13.45,831.43,833.37,215.516663,17.51,1.0190,191,0,14.723,2.05227,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719019.375000,239673.140625,27154.767578,1654.300049,458.299988,227.199997
31:09:12,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,2.007,3739.05,11.43,11.79,13.45,831.21,833.34,224.399994,17.54,1.0190,191,0,14.723,2.02834,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719062.250000,239687.437500,27154.767578,1654.300049,458.299988,227.199997
31:09:42,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,2.007,3740.06,11.43,11.76,13.47,831.35,833.39,223.149994,17.57,1.0191,191,0,14.723,2.03947,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719083.750000,239694.562500,27155.232422,1654.300049,458.299988,227.199997
31:10:12,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,2.007,3741.06,11.42,11.74,13.42,831.32,833.55,218.333328,17.55,1.0193,191,0,14.723,2.04409,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719121.812500,239707.265625,27157.367188,1654.300049,458.299988,227.199997
31:10:42,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,2.004,3742.06,11.41,11.74,13.40,831.35,833.45,217.766663,17.64,1.0192,191,0,14.721,2.04273,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719145.750000,239715.234375,27157.500000,1654.300049,458.299988,227.199997
31:11:12,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,2.005,3743.06,11.41,11.72,13.39,831.46,833.48,215.983337,17.59,1.0193,191,0,14.722,2.05200,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719158.125000,239719.359375,27158.500000,1654.566650,458.299988,227.199997
31:11:42,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,2.004,3744.07,11.40,11.71,13.40,831.38,833.45,219.133331,17.76,1.0193,191,0,14.721,2.04355,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719188.937500,239729.640625,27159.666016,1655.166626,458.299988,227.199997
31:12:12,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,2.003,3745.07,11.39,11.68,13.39,831.28,833.48,222.783340,17.57,1.0193,191,0,14.721,2.04001,4.20,52948,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,719627.437500,239875.828125,27163.300781,1655.166626,458.299988,227.199997
31:12:42,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,2.003,3746.07,11.38,11.68,13.40,831.31,833.48,214.016663,17.74,1.0194,191,0,14.721,2.04954,4.20,52953,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,719730.125000,239910.031250,27164.800781,1655.166626,458.299988,227.199997
31:13:12,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,2.003,3747.07,11.37,11.69,13.39,831.13,833.25,221.716660,17.57,1.0191,191,0,14.719,2.02942,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719795.812500,239931.937500,27165.699219,1655.166626,458.299988,227.199997
31:13:42,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,1.999,3748.07,11.36,11.63,13.36,831.18,833.46,221.250000,17.64,1.0194,191,0,14.719,2.03947,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719833.875000,239944.640625,27166.900391,1655.166626,458.299988,227.199997
31:14:12,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,2.000,3749.07,11.35,11.64,13.35,831.24,833.43,218.816666,17.66,1.0194,191,0,14.723,2.04436,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719856.562500,239952.171875,27166.900391,1655.166626,458.299988,227.199997
31:14:42,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.999,3750.07,11.35,11.62,13.34,831.21,833.54,222.050003,17.53,1.0196,191,0,14.721,2.03621,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719880.250000,239960.093750,27166.900391,1655.166626,458.299988,227.199997
31:15:12,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,2.000,3751.07,11.33,11.60,13.34,831.22,833.49,220.666672,17.71,1.0196,191,0,14.719,2.03865,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719895.375000,239965.140625,27167.433594,1655.166626,458.299988,227.199997
31:15:42,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,2.002,3752.07,11.32,11.60,13.35,831.14,833.36,218.250000,17.62,1.0195,191,0,14.719,2.03295,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719905.312500,239968.437500,27167.767578,1655.166626,458.299988,227.199997
31:16:12,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.997,3753.07,11.30,11.59,13.35,831.14,833.45,215.833328,17.51,1.0196,191,0,14.719,2.04573,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719928.375000,239976.140625,27167.800781,1655.166626,458.299988,227.199997
31:16:42,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.998,3754.07,11.30,11.58,13.31,831.22,833.45,217.733337,17.57,1.0196,191,0,14.719,2.03729,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719957.375000,239985.796875,27172.300781,1655.166626,458.299988,227.199997
31:17:12,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,2.002,3755.07,11.29,11.54,13.29,831.22,833.55,219.000000,17.53,1.0198,191,0,14.719,2.03621,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720018.812500,240006.265625,27178.132813,1655.166626,458.299988,227.199997
31:17:42,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.995,3756.07,11.28,11.51,13.30,831.20,833.55,215.000000,17.32,1.0199,191,0,14.719,2.04491,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720062.812500,240020.937500,27179.800781,1655.166626,458.299988,227.199997
31:18:12,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,2.003,3757.07,11.26,11.51,13.28,831.40,833.45,219.133331,17.52,1.0198,191,0,14.718,2.03838,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720084.812500,240028.265625,27181.433594,1655.166626,458.299988,227.199997
31:18:42,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,2.000,3758.07,11.26,11.47,13.26,831.34,833.66,219.266663,17.47,1.0201,191,0,14.719,2.03675,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720122.562500,240040.828125,27182.033203,1655.566650,458.299988,227.199997
31:19:12,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,2.003,3759.07,11.24,11.48,13.23,831.40,833.69,215.833328,17.57,1.0202,191,0,14.718,2.04219,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720157.000000,240052.328125,27183.333984,1656.033325,458.299988,227.199997
31:19:42,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,2.001,3760.07,11.24,11.48,13.24,831.43,833.56,213.216660,17.53,1.0200,191,0,14.718,2.04518,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720204.562500,240068.171875,27184.166016,1656.033325,458.299988,227.199997
31:20:12,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,2.002,3761.07,11.22,11.47,13.24,831.46,833.72,215.133331,17.70,1.0203,191,0,14.716,2.04409,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720240.625000,240080.203125,27185.867188,1656.800049,458.299988,227.199997
31:20:42,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.997,3762.07,11.22,11.47,13.23,831.46,833.90,225.816666,17.50,1.0205,191,0,14.717,2.02942,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720285.625000,240095.203125,27186.232422,1656.900024,458.299988,227.199997
31:21:12,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,2.000,3763.07,11.20,11.40,13.26,831.52,833.82,216.783340,17.54,1.0205,191,0,14.716,2.04627,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720318.687500,240106.234375,27187.132813,1656.900024,458.299988,227.199997
31:21:42,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,2.002,3764.07,11.20,11.41,13.26,831.52,833.90,222.766663,17.63,1.0206,191,0,14.718,2.02942,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720360.812500,240120.265625,27187.666016,1656.900024,458.299988,227.199997
31:22:12,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,2.001,3765.08,11.18,11.37,13.16,831.53,833.93,216.616669,17.83,1.0207,191,0,14.716,2.04273,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720402.250000,240134.093750,27187.666016,1656.900024,458.299988,227.199997
31:22:42,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,2.001,3766.08,11.19,11.41,13.19,831.69,833.93,217.783340,17.62,1.0206,191,0,14.715,2.04355,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720425.187500,240141.734375,27187.666016,1656.900024,458.299988,227.199997
31:23:12,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,1.997,3767.08,11.17,11.40,13.17,831.72,833.91,216.333328,17.61,1.0207,191,0,14.716,2.04328,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720452.375000,240150.796875,27188.867188,1657.066650,458.299988,227.199997
31:23:42,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,2.002,3768.08,11.16,11.38,13.16,831.75,833.89,215.649994,17.66,1.0207,191,0,14.717,2.04491,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720511.062500,240170.359375,27192.466797,1657.766724,458.299988,227.199997
31:24:12,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,2.002,3769.08,11.16,11.36,13.15,831.80,834.02,216.733337,17.74,1.0208,191,0,14.717,2.04436,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720562.625000,240187.531250,27194.166016,1657.766724,458.299988,227.199997
31:24:42,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,2.002,3770.08,11.16,11.34,13.13,831.77,834.17,218.616669,17.63,1.0210,191,0,14.715,2.03621,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720632.125000,240210.703125,27195.800781,1658.000000,458.299988,227.199997
31:25:12,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.997,3771.08,11.13,11.34,13.13,831.67,834.08,221.300003,17.41,1.0210,191,0,14.716,2.03621,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720672.250000,240224.093750,27198.966797,1658.633301,458.299988,227.199997
31:25:42,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.995,3772.08,11.13,11.31,13.14,831.72,833.99,222.633331,17.45,1.0209,191,0,14.714,2.02969,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720731.187500,240243.734375,27201.533203,1659.033325,458.299988,227.199997
31:26:12,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,1.998,3773.08,11.12,11.28,13.12,831.86,834.08,217.449997,17.43,1.0211,191,0,14.716,2.04001,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720763.875000,240254.640625,27202.400391,1659.500000,458.299988,227.199997
31:26:42,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.998,3774.07,11.12,11.29,13.09,832.03,834.29,216.850006,17.58,1.0213,191,0,14.714,2.03974,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720800.000000,240266.671875,27203.666016,1659.500000,458.299988,227.199997
31:27:12,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,1.995,3775.07,11.11,11.28,13.10,831.71,834.13,219.050003,17.50,1.0212,191,0,14.713,2.03593,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720842.375000,240280.796875,27205.566406,1659.533325,458.299988,227.199997
31:27:42,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,1.993,3776.07,11.12,11.26,13.10,831.84,834.39,220.583328,17.30,1.0215,191,0,14.714,2.03539,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720893.875000,240297.968750,27207.566406,1660.366699,458.299988,227.199997
31:28:12,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,1.994,3777.07,11.09,11.09,13.10,831.79,834.37,219.316666,17.30,1.0216,191,0,14.711,2.03485,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720937.312500,240312.437500,27209.466797,1660.366699,458.299988,227.199997
31:28:42,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,1.993,3778.06,11.08,10.91,13.06,831.85,834.64,217.600006,17.40,1.0219,191,0,14.708,2.03729,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720953.375000,240317.796875,27210.199219,1660.366699,458.299988,227.199997
31:29:12,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,1.994,3779.06,11.06,10.79,13.06,831.96,834.81,218.000000,17.50,1.0222,191,0,14.705,2.03919,4.11,53015,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,721001.312500,240333.765625,27212.199219,1661.533325,459.166656,228.066666
31:29:42,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.993,3780.06,11.05,10.64,13.03,831.96,835.10,219.250000,17.52,1.0226,191,0,14.705,2.03675,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721026.562500,240342.171875,27213.666016,1662.966675,459.166656,228.066666
31:30:12,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.997,3781.05,11.03,10.52,13.05,831.99,835.16,214.666672,17.52,1.0227,191,0,14.702,2.04654,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721059.625000,240353.203125,27213.800781,1662.966675,459.166656,228.066666
31:30:42,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.992,3782.05,10.99,10.46,13.00,831.84,835.19,213.350006,17.68,1.0229,191,0,14.704,2.04300,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721130.687500,240376.906250,27215.767578,1662.966675,459.166656,228.066666
31:31:12,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,1.993,3783.05,10.98,10.36,12.98,831.82,835.26,219.850006,17.60,1.0230,191,0,14.703,2.03213,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721159.312500,240386.437500,27217.000000,1662.966675,459.166656,228.066666
31:31:42,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.988,3784.04,10.95,10.37,12.98,831.91,835.30,214.416672,17.58,1.0232,191,0,14.701,2.03811,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721186.375000,240395.468750,27217.666016,1662.966675,459.166656,228.066666
31:32:12,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.990,3785.03,10.94,10.23,12.95,831.86,835.43,221.133331,17.77,1.0234,189,0,14.700,2.02509,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721218.187500,240406.062500,27218.800781,1662.966675,459.166656,228.066666
31:32:42,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,2.002,3786.04,10.91,10.18,12.97,831.89,835.49,223.283340,17.79,1.0236,189,0,14.764,2.03838,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721263.062500,240421.031250,27219.533203,1662.966675,459.166656,228.066666
31:33:12,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,2.002,3787.04,10.90,10.09,12.90,831.89,835.59,217.666672,17.94,1.0237,189,0,14.765,2.05009,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721316.562500,240438.828125,27221.800781,1662.966675,459.166656,228.066666
31:33:42,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,2.001,3788.04,10.89,10.05,12.85,831.92,835.67,218.550003,17.91,1.0238,189,0,14.763,2.04654,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721359.375000,240453.140625,27223.099609,1662.966675,459.166656,228.066666
31:34:12,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,1.997,3789.04,10.88,10.02,12.85,831.84,835.75,222.333328,17.84,1.0240,189,0,14.762,2.03756,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721396.937500,240465.640625,27224.066406,1662.966675,459.166656,228.066666
31:34:42,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,2.002,3790.04,10.85,9.98,12.88,831.80,835.72,220.766663,17.97,1.0241,189,0,14.762,2.04464,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721460.812500,240486.937500,27224.300781,1662.966675,459.166656,228.066666
31:35:12,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,1.998,3791.04,10.84,9.98,12.82,831.96,835.78,214.466660,18.23,1.0241,189,0,14.762,2.05610,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721529.625000,240509.859375,27225.800781,1662.966675,459.166656,228.066666
31:35:42,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,1.991,3792.03,10.83,9.92,12.82,831.94,835.83,220.100006,17.96,1.0243,189,0,14.762,2.04164,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721575.062500,240525.031250,27227.433594,1662.966675,459.166656,228.066666
31:36:12,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,2.002,3793.03,10.82,9.89,12.82,831.92,835.84,214.949997,18.12,1.0243,189,0,14.761,2.05091,4.10,52791,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,721705.625000,240568.531250,27234.000000,1662.966675,459.166656,228.066666
31:36:42,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,2.000,3794.03,10.79,9.86,12.81,831.98,835.92,222.733337,18.07,1.0245,189,0,14.761,2.03621,4.10,52775,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,721848.812500,240616.265625,27242.333984,1662.966675,459.166656,228.066666
31:37:12,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,2.001,3795.03,10.77,9.83,12.80,832.06,835.95,216.033340,18.22,1.0246,189,0,14.759,2.04791,4.10,52758,0.600000,1.000000,1.266667,0.600000,1.000000,1.266667,722033.312500,240677.765625,27250.000000,1663.666626,459.866669,228.066666
31:37:42,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,2.000,3796.03,10.76,9.80,12.76,831.85,835.92,216.100006,18.15,1.0246,189,0,14.761,2.05254,4.10,52743,0.966667,1.866667,2.066667,0.966667,1.866667,2.066667,722333.312500,240777.765625,27257.966797,1664.699951,460.033325,228.066666
31:38:12,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,1.994,3797.03,10.75,9.84,12.74,831.88,835.98,221.666672,18.17,1.0247,189,0,14.760,2.04627,4.10,52726,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,722553.625000,240851.203125,27265.400391,1664.699951,460.033325,228.066666
31:38:42,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,1.993,3798.03,10.74,9.94,12.73,831.96,835.67,215.833328,18.11,1.0244,189,0,14.762,2.05091,4.20,52737,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,722795.312500,240931.765625,27273.033203,1666.633301,460.033325,228.066666
31:39:12,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,1.997,3799.03,10.73,10.17,12.72,831.99,835.39,223.933334,18.25,1.0241,189,0,14.767,2.03295,4.20,52748,0.033333,0.633333,0.933333,0.033333,0.633333,0.933333,722963.875000,240987.968750,27281.533203,1667.766724,460.500000,228.533340
31:39:42,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,1.997,3800.03,10.74,10.34,12.74,831.99,835.03,216.133331,18.30,1.0236,189,0,14.770,2.04791,4.20,52758,0.633333,1.000000,1.400000,0.633333,1.000000,1.400000,723162.125000,241054.031250,27290.599609,1668.599976,461.333344,228.933334
31:40:12,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.004,3801.03,10.74,10.50,12.76,831.93,834.92,215.600006,18.22,1.0235,189,0,14.771,2.05446,4.20,52768,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,723251.062500,241083.703125,27293.767578,1669.033325,461.766663,228.933334
31:40:42,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.001,3802.03,10.75,10.63,12.73,832.01,834.77,216.149994,18.20,1.0232,189,0,14.773,2.05036,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723322.375000,241107.468750,27296.232422,1669.199951,461.933319,228.933334
31:41:12,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.006,3803.03,10.76,10.73,12.76,831.95,834.56,216.833328,18.14,1.0229,189,0,14.774,2.05473,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723406.375000,241135.468750,27299.099609,1670.366699,462.633331,228.933334
31:41:42,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.002,3804.03,10.77,10.83,12.79,831.90,834.35,222.466660,18.01,1.0227,189,0,14.775,2.04246,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723536.687500,241178.906250,27302.066406,1670.766724,462.633331,228.933334
31:42:12,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.002,3805.04,10.78,10.88,12.76,832.01,834.32,213.850006,18.05,1.0226,189,0,14.778,2.05036,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723604.375000,241201.468750,27303.833984,1670.766724,462.633331,228.933334
31:42:42,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.007,3806.04,10.79,10.92,12.77,832.03,834.32,216.216660,18.11,1.0225,189,0,14.776,2.05364,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723672.250000,241224.093750,27305.367188,1670.766724,462.633331,228.933334
31:43:12,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.008,3807.04,10.79,10.99,12.81,832.03,834.30,216.383331,18.12,1.0225,189,0,14.778,2.05336,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723721.000000,241240.328125,27305.533203,1670.766724,462.633331,228.933334
31:43:42,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.008,3808.05,10.80,10.99,12.78,832.03,834.18,219.766663,18.09,1.0223,189,0,14.779,2.04545,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723752.125000,241250.703125,27305.900391,1670.766724,462.633331,228.933334
31:44:12,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.007,3809.05,10.81,11.04,12.78,832.03,834.18,219.283340,18.10,1.0223,189,0,14.779,2.05774,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723777.187500,241259.062500,27306.400391,1670.766724,462.633331,228.933334
31:44:42,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.009,3810.05,10.80,11.05,12.81,832.06,834.24,215.783340,18.19,1.0224,189,0,14.780,2.05418,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723799.187500,241266.406250,27306.433594,1670.766724,462.633331,228.933334
31:45:12,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.008,3811.06,10.81,11.10,12.79,832.11,834.14,216.366669,18.10,1.0223,189,0,14.779,2.05118,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723820.625000,241273.531250,27307.267578,1670.766724,462.633331,228.933334
31:45:42,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.004,3812.06,10.80,11.08,12.81,832.08,834.22,220.766663,18.01,1.0224,189,0,14.779,2.05473,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723839.312500,241279.765625,27307.267578,1670.766724,462.633331,228.933334
31:46:12,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.007,3813.06,10.80,11.13,12.81,831.95,834.18,216.050003,18.03,1.0223,189,0,14.778,2.05063,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723879.875000,241293.296875,27307.966797,1670.766724,462.633331,228.933334
31:46:42,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.007,3814.06,10.82,11.12,12.81,832.00,834.08,218.033340,17.49,1.0222,189,0,14.779,2.05036,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723927.875000,241309.296875,27308.166016,1670.766724,462.633331,228.933334
31:47:12,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.008,3815.07,10.82,11.11,12.76,831.94,834.00,218.883331,18.02,1.0220,189,0,14.780,2.04682,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723996.937500,241332.296875,27310.300781,1670.766724,462.633331,228.933334
31:47:42,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.005,3816.07,10.82,11.14,12.83,832.08,834.16,217.149994,18.11,1.0222,189,0,14.780,2.05446,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724065.187500,241355.062500,27311.466797,1670.766724,462.633331,228.933334
31:48:12,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.008,3817.07,10.81,11.16,12.78,832.00,834.07,219.633331,18.08,1.0222,189,0,14.779,2.05173,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724124.812500,241374.937500,27312.466797,1670.766724,462.633331,228.933334
31:48:42,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.009,3818.08,10.81,11.15,12.81,831.95,834.11,221.916672,18.20,1.0222,189,0,14.781,2.04409,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724162.937500,241387.640625,27312.466797,1670.766724,462.633331,228.933334
31:49:12,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.005,3819.08,10.81,11.12,12.78,831.95,834.14,227.733337,18.14,1.0222,189,0,14.779,2.03105,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724197.187500,241399.062500,27314.533203,1670.766724,462.633331,228.933334
31:49:42,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.007,3820.09,10.81,11.15,12.80,832.03,834.14,219.883331,18.20,1.0222,189,0,14.780,2.04709,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724231.062500,241410.359375,27315.066406,1670.766724,462.633331,228.933334
31:50:12,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.007,3821.09,10.82,11.13,12.85,832.05,834.16,213.783340,18.24,1.0222,189,0,14.779,2.05664,4.20,52910,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,724286.812500,241428.937500,27318.367188,1671.466675,463.333344,229.633331
31:50:42,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.008,3822.09,10.80,11.11,12.79,832.06,834.14,216.833328,18.36,1.0223,189,0,14.779,2.05418,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724331.000000,241443.671875,27319.533203,1671.633301,463.500000,229.800003
31:51:12,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.006,3823.09,10.79,11.12,12.80,832.11,834.07,217.933334,18.25,1.0222,189,0,14.780,2.05091,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724392.125000,241464.031250,27320.267578,1671.633301,463.500000,229.800003
31:51:42,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.009,3824.10,10.79,11.11,12.81,831.95,834.16,218.750000,18.35,1.0223,189,0,14.780,2.04954,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724423.000000,241474.328125,27320.699219,1671.633301,463.500000,229.800003
31:52:12,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.008,3825.10,10.79,11.10,12.81,832.11,834.16,215.699997,18.34,1.0223,189,0,14.780,2.05555,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724453.000000,241484.328125,27322.867188,1671.633301,463.500000,229.800003
31:52:42,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.007,3826.10,10.81,11.10,12.82,832.11,834.22,213.616669,18.38,1.0223,189,0,14.780,2.06211,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724497.437500,241499.171875,27325.466797,1671.633301,463.500000,229.800003
31:53:12,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.010,3827.11,10.80,11.10,12.81,832.16,834.26,212.433334,18.40,1.0224,189,0,14.780,2.05774,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724561.812500,241520.593750,27329.466797,1671.633301,463.500000,229.800003
31:53:42,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.008,3828.11,10.78,11.11,12.84,831.98,834.26,217.449997,18.58,1.0225,189,0,14.779,2.05200,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724652.562500,241550.828125,27333.000000,1671.633301,463.500000,229.800003
31:54:12,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.007,3829.12,10.79,11.08,12.82,832.09,834.11,215.266663,18.56,1.0223,189,0,14.779,2.05009,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724699.312500,241566.437500,27334.232422,1672.466675,464.333344,229.800003
31:54:42,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.009,3830.12,10.78,11.06,12.81,832.20,834.22,215.833328,18.56,1.0224,189,0,14.778,2.05446,4.20,52957,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,724764.125000,241588.031250,27337.632813,1673.199951,465.066681,230.500000
31:55:12,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,2.008,3831.12,10.77,11.05,12.74,832.14,834.19,214.583328,18.64,1.0224,189,0,14.779,2.05528,4.20,52962,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,724814.000000,241604.671875,27338.699219,1673.366699,465.233337,230.666672
31:55:42,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,2.008,3832.13,10.77,11.09,12.78,832.04,834.17,215.333328,18.49,1.0224,189,0,14.779,2.05528,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724860.687500,241620.234375,27341.333984,1673.466675,465.233337,230.666672
31:56:12,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.006,3833.13,10.76,11.04,12.76,832.12,834.24,215.750000,18.47,1.0225,189,0,14.779,2.05091,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724939.375000,241646.468750,27347.632813,1674.233276,465.233337,230.666672
31:56:42,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.005,3834.13,10.74,11.03,12.78,832.12,834.27,215.350006,18.86,1.0226,189,0,14.776,2.05036,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725032.375000,241677.468750,27351.267578,1674.233276,465.233337,230.666672
31:57:12,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,2.009,3835.14,10.74,11.03,12.74,832.09,834.17,214.166672,18.71,1.0225,189,0,14.776,2.05801,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725116.562500,241705.500000,27352.333984,1674.233276,465.233337,230.666672
31:57:42,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,2.005,3836.14,10.73,11.01,12.69,831.99,834.21,222.383331,18.68,1.0226,189,0,14.776,2.03865,4.20,52984,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,725287.312500,241762.437500,27357.199219,1674.233276,465.233337,230.666672
31:58:12,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,2.004,3837.14,10.71,11.02,12.70,832.10,834.25,222.883331,18.62,1.0227,189,0,14.778,2.03892,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725345.187500,241781.734375,27357.533203,1674.233276,465.233337,230.666672
31:58:42,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,2.002,3838.14,10.70,10.99,12.73,832.05,834.18,215.766663,18.79,1.0227,189,0,14.776,2.05391,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725404.625000,241801.531250,27359.232422,1674.833374,465.833344,230.666672
31:59:12,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,2.004,3839.14,10.70,10.96,12.70,832.05,834.14,214.616669,18.77,1.0226,189,0,14.775,2.05309,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725450.687500,241816.906250,27364.632813,1675.533325,466.100006,230.666672
31:59:42,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,2.005,3840.14,10.69,10.95,12.70,831.97,834.10,218.583328,18.57,1.0226,189,0,14.776,2.04900,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725494.375000,241831.468750,27366.199219,1675.966675,466.100006,230.666672
32:00:12,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.007,3841.15,10.68,10.89,12.70,831.95,834.11,217.216660,18.69,1.0227,189,0,14.776,2.05282,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725533.750000,241844.562500,27367.199219,1675.966675,466.100006,230.666672
32:00:42,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,2.000,3842.15,10.66,10.94,12.68,831.90,834.11,216.850006,18.89,1.0227,189,0,14.776,2.05036,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725601.625000,241867.203125,27369.867188,1676.366699,466.100006,230.666672
32:01:12,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,2.006,3843.15,10.65,10.89,12.65,831.93,834.11,217.733337,18.54,1.0228,189,0,14.775,2.05009,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725662.562500,241887.500000,27373.199219,1676.833374,466.100006,230.666672
32:01:42,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,2.007,3844.16,10.65,10.88,12.68,832.01,834.03,217.533340,18.91,1.0227,189,0,14.774,2.04872,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725716.812500,241905.593750,27376.066406,1677.333374,466.100006,230.666672
32:02:12,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,2.002,3845.16,10.63,10.88,12.66,831.93,834.07,215.483337,18.64,1.0228,189,0,14.775,2.05173,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725785.750000,241928.562500,27376.566406,1677.699951,466.100006,230.666672
32:02:42,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,2.005,3846.16,10.63,10.86,12.61,832.02,834.22,213.233337,18.61,1.0230,189,0,14.774,2.06239,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725875.437500,241958.500000,27380.800781,1677.699951,466.100006,230.666672
32:03:12,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,2.003,3847.16,10.63,10.85,12.60,831.80,834.19,221.766663,18.48,1.0230,189,0,14.774,2.04573,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725915.312500,241971.765625,27382.833984,1677.699951,466.100006,230.666672
32:03:42,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,2.000,3848.16,10.60,10.85,12.63,831.75,834.05,214.766663,18.43,1.0229,189,0,14.773,2.04845,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725947.625000,241982.531250,27384.000000,1677.699951,466.100006,230.666672
32:04:12,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,2.002,3849.16,10.61,10.80,12.61,831.78,833.96,221.033340,18.51,1.0227,189,0,14.776,2.04763,4.20,53035,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,726031.187500,242010.406250,27390.367188,1678.433350,466.833344,230.666672
32:04:42,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,2.004,3850.16,10.60,10.81,12.63,831.81,833.99,218.483337,18.43,1.0228,189,0,14.774,2.05009,4.20,53038,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,726102.187500,242034.062500,27391.566406,1678.566650,466.966675,230.666672
32:05:12,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,1.995,3851.16,10.60,10.79,12.59,831.83,834.13,213.350006,18.47,1.0230,189,0,14.774,2.04954,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726155.750000,242051.906250,27393.632813,1678.566650,466.966675,230.666672
32:05:42,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,2.002,3852.16,10.58,10.80,12.59,831.73,833.97,212.916672,18.41,1.0229,189,0,14.773,2.05582,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726185.000000,242061.671875,27394.199219,1678.900024,466.966675,230.666672
32:06:12,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,2.000,3853.16,10.58,10.78,12.59,831.70,834.00,213.916672,18.53,1.0229,189,0,14.774,2.05145,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726243.062500,242081.031250,27396.300781,1679.433350,466.966675,230.666672
32:06:42,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,2.006,3854.17,10.58,10.75,12.60,831.76,834.02,215.399994,18.46,1.0229,189,0,14.775,2.05036,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726324.812500,242108.265625,27397.767578,1679.866699,466.966675,230.666672
32:07:12,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,2.003,3855.17,10.58,10.72,12.60,831.84,834.16,221.699997,18.50,1.0231,189,0,14.774,2.03702,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726369.312500,242123.093750,27398.599609,1680.699951,466.966675,230.666672
32:07:42,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,2.003,3856.17,10.57,10.77,12.57,831.79,834.10,218.250000,18.63,1.0231,189,0,14.772,2.04818,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726412.375000,242137.468750,27401.033203,1681.599976,467.399994,230.666672
32:08:12,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,2.005,3857.17,10.56,10.77,12.57,831.74,834.00,209.800003,18.54,1.0230,189,0,14.773,2.05637,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726466.250000,242155.437500,27404.099609,1682.033325,467.833344,230.666672
32:08:42,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,2.003,3858.18,10.57,10.75,12.61,831.65,834.02,220.899994,18.50,1.0230,189,0,14.772,2.04518,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726523.750000,242174.562500,27405.132813,1682.033325,467.833344,230.666672
32:09:12,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,1.999,3859.17,10.57,10.74,12.60,831.57,833.97,219.850006,18.51,1.0229,189,0,14.772,2.04627,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726544.687500,242181.562500,27405.132813,1682.033325,467.833344,230.666672
32:09:42,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,2.004,3860.18,10.57,10.56,12.56,831.63,834.29,216.616669,18.58,1.0233,189,0,14.769,2.05200,4.13,53044,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,726595.312500,242198.437500,27406.966797,1682.400024,467.833344,230.666672
32:10:12,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,2.004,3861.18,10.56,10.41,12.56,831.68,834.47,214.966660,18.67,1.0235,189,0,14.765,2.05009,4.12,53028,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,726753.375000,242251.140625,27409.966797,1682.900024,467.833344,230.666672
32:10:42,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,2.002,3862.18,10.54,10.28,12.59,831.71,834.71,216.050003,18.75,1.0239,189,0,14.763,2.04763,4.12,53012,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,726911.875000,242303.968750,27415.333984,1683.633301,467.833344,230.666672
32:11:12,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,2.001,3863.18,10.53,10.17,12.53,831.77,834.94,216.649994,18.64,1.0242,189,0,14.764,2.04763,4.12,52996,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,727042.562500,242347.500000,27423.666016,1684.366699,467.833344,230.666672
32:11:42,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.995,3864.18,10.52,10.05,12.52,831.53,834.99,219.433334,18.63,1.0243,189,0,14.762,2.04219,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727115.750000,242371.906250,27425.599609,1684.633301,467.833344,230.666672
32:12:12,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,1.995,3865.18,10.49,9.96,12.51,831.70,834.92,215.716660,18.61,1.0244,189,0,14.760,2.04736,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727162.250000,242387.437500,27426.800781,1684.633301,467.833344,230.666672
32:12:42,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,1.997,3866.18,10.48,9.88,12.49,831.59,835.03,214.149994,18.89,1.0245,189,0,14.760,2.04545,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727264.625000,242421.531250,27429.433594,1684.633301,467.833344,230.666672
32:13:12,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,1.995,3867.17,10.46,9.80,12.48,831.79,835.19,216.566666,18.65,1.0248,189,0,14.760,2.05254,4.11,52932,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,727433.187500,242477.734375,27433.666016,1684.633301,467.833344,230.666672
32:13:42,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,1.993,3868.17,10.46,9.75,12.48,831.76,835.21,213.116669,18.61,1.0248,189,0,14.756,2.05009,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727484.687500,242494.906250,27435.232422,1684.633301,467.833344,230.666672
32:14:12,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.987,3869.16,10.45,9.68,12.44,831.63,835.29,220.699997,18.54,1.0250,188,0,14.758,2.03430,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727529.312500,242509.765625,27437.232422,1684.633301,467.833344,230.666672
32:14:42,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,2.002,3870.16,10.42,9.62,12.44,831.53,835.40,218.199997,18.74,1.0252,188,0,14.790,2.05282,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727546.250000,242515.437500,27438.099609,1684.633301,467.833344,230.666672
32:15:12,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,1.994,3871.16,10.43,9.62,12.43,831.72,835.52,214.683334,18.78,1.0253,188,0,14.791,2.05610,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727591.187500,242530.406250,27439.533203,1684.633301,467.833344,230.666672
32:15:42,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,1.999,3872.16,10.41,9.55,12.40,831.61,835.50,216.366669,18.77,1.0254,188,0,14.790,2.05145,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727646.625000,242548.859375,27441.199219,1684.633301,467.833344,230.666672
32:16:12,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,1.997,3873.16,10.41,9.52,12.41,831.58,835.55,218.133331,18.85,1.0254,188,0,14.788,2.05091,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727695.625000,242565.203125,27442.400391,1684.633301,467.833344,230.666672
32:16:42,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,1.997,3874.16,10.37,9.47,12.40,831.57,835.51,218.133331,18.69,1.0255,188,0,14.788,2.05009,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727738.187500,242579.406250,27443.300781,1684.633301,467.833344,230.666672
32:17:12,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,1.999,3875.16,10.38,9.43,12.39,831.65,835.59,214.649994,18.68,1.0256,188,0,14.787,2.05282,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727791.375000,242597.140625,27444.066406,1684.633301,467.833344,230.666672
32:17:42,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.001,3876.16,10.37,9.41,12.36,831.48,835.59,216.316666,18.79,1.0256,188,0,14.787,2.04982,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727902.812500,242634.265625,27448.466797,1685.500000,467.833344,230.666672
32:18:12,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,1.997,3877.16,10.37,9.40,12.38,831.57,835.61,217.983337,18.85,1.0256,188,0,14.786,2.04436,4.10,52772,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,728057.375000,242685.796875,27449.367188,1685.500000,467.833344,230.666672
32:18:42,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,1.988,3878.15,10.37,9.39,12.35,831.46,835.66,230.983337,18.78,1.0257,185,0,14.787,2.01968,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728093.625000,242697.859375,27450.232422,1685.500000,467.833344,230.666672
32:19:12,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,2.016,3879.16,10.35,9.35,12.40,831.57,835.70,220.000000,18.97,1.0258,186,0,14.887,2.07116,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728143.187500,242714.406250,27450.232422,1685.500000,467.833344,230.666672
32:19:42,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,2.011,3880.17,10.35,9.46,12.35,831.60,835.57,220.083328,19.13,1.0256,187,0,14.856,2.06239,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728254.625000,242751.531250,27452.599609,1685.500000,467.833344,230.666672
32:20:12,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,2.007,3881.17,10.36,9.71,12.37,831.49,835.08,217.066666,18.78,1.0250,187,0,14.829,2.06075,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728415.375000,242805.140625,27455.767578,1685.566650,467.833344,230.666672
32:20:42,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,2.007,3882.17,10.40,9.92,12.39,831.70,834.96,230.583328,18.88,1.0247,187,0,14.831,2.03838,4.20,52765,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,728534.562500,242844.828125,27459.533203,1686.366699,467.833344,230.666672
32:21:12,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.994,3883.17,10.41,10.10,12.35,831.53,834.67,225.366669,18.79,1.0243,187,0,14.835,2.04600,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728600.000000,242866.671875,27463.533203,1686.366699,467.833344,230.666672
32:21:42,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,2.002,3884.17,10.42,10.20,12.42,831.40,834.51,216.199997,18.88,1.0241,187,0,14.837,2.05828,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728634.937500,242878.296875,27464.933594,1686.566650,467.833344,230.666672
32:22:12,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.008,3885.17,10.44,10.33,12.43,831.50,834.21,219.283340,18.98,1.0236,187,0,14.837,2.05173,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728673.437500,242891.171875,27466.867188,1687.233276,467.833344,230.666672
32:22:42,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,2.002,3886.17,10.47,10.38,12.44,831.49,834.23,230.233337,18.73,1.0236,187,0,14.839,2.03838,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728738.562500,242912.828125,27469.232422,1687.233276,467.833344,230.666672
32:23:12,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,1.999,3887.17,10.49,10.49,12.50,831.51,834.19,220.833328,18.73,1.0235,187,0,14.839,2.04982,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728810.937500,242936.968750,27469.367188,1687.233276,467.833344,230.666672
32:23:42,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,2.003,3888.18,10.52,10.59,12.47,831.42,834.07,222.350006,18.68,1.0232,187,0,14.840,2.05664,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728920.562500,242973.500000,27471.867188,1687.233276,467.833344,230.666672
32:24:12,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,2.000,3889.18,10.53,10.57,12.52,831.45,833.98,222.433334,18.52,1.0231,187,0,14.840,2.05473,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728983.812500,242994.593750,27472.767578,1687.233276,467.833344,230.666672
32:24:42,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,1.993,3890.17,10.57,10.64,12.56,831.52,834.16,223.966660,18.51,1.0231,187,0,14.841,2.04736,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729043.812500,243014.593750,27474.966797,1687.633301,467.833344,230.666672
32:25:12,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,2.009,3891.18,10.57,10.70,12.55,831.44,833.95,221.550003,18.62,1.0229,187,0,14.843,2.04736,4.20,52838,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,729144.937500,243048.296875,27478.833984,1688.099976,467.833344,230.666672
32:25:42,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,2.007,3892.18,10.60,10.73,12.56,831.35,833.89,229.666672,18.66,1.0227,187,0,14.843,2.04328,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729243.812500,243081.265625,27478.833984,1688.099976,467.833344,230.666672
32:26:12,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,2.005,3893.18,10.62,10.80,12.60,831.51,833.88,220.166672,18.72,1.0226,187,0,14.841,2.05856,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729329.437500,243109.828125,27480.900391,1688.099976,467.833344,230.666672
32:26:42,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.000,3894.18,10.64,10.77,12.60,831.50,834.01,233.966660,18.66,1.0227,187,0,14.842,2.03349,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729358.562500,243119.500000,27483.732422,1688.099976,467.833344,230.666672
32:27:12,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,1.996,3895.18,10.66,10.80,12.62,831.52,834.07,224.433334,18.69,1.0227,187,0,14.842,2.05801,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729396.562500,243132.171875,27484.900391,1688.099976,467.833344,230.666672
32:27:42,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.009,3896.19,10.67,10.84,12.66,831.43,833.82,218.750000,18.73,1.0223,187,0,14.842,2.06184,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729426.562500,243142.171875,27485.066406,1688.099976,467.833344,230.666672
32:28:12,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.009,3897.19,10.69,10.84,12.68,831.48,833.92,218.050003,18.84,1.0224,187,0,14.842,2.06568,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729466.937500,243155.640625,27485.767578,1688.099976,467.833344,230.666672
32:28:42,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.011,3898.20,10.71,10.86,12.66,831.56,833.92,229.550003,18.76,1.0223,187,0,14.843,2.04654,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729541.750000,243180.562500,27486.699219,1688.099976,467.833344,230.666672
32:29:12,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.011,3899.21,10.73,10.88,12.72,831.56,833.96,226.016663,18.78,1.0223,187,0,14.842,2.05118,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729572.125000,243190.703125,27487.533203,1688.099976,467.833344,230.666672
32:29:42,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,1.996,3900.20,10.75,10.90,12.73,831.39,833.91,225.983337,18.62,1.0222,187,0,14.842,2.04573,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729607.437500,243202.500000,27489.900391,1688.099976,467.833344,230.666672
32:30:12,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.010,3901.21,10.74,10.87,12.75,831.58,833.99,234.683334,18.74,1.0223,187,0,14.841,2.03241,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729653.062500,243217.703125,27492.400391,1688.099976,467.833344,230.666672
32:30:42,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.009,3902.21,10.77,10.88,12.72,831.41,833.88,222.083328,18.76,1.0220,187,0,14.842,2.06020,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729682.937500,243227.640625,27493.566406,1688.099976,467.833344,230.666672
32:31:12,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.014,3903.22,10.77,10.89,12.77,831.47,833.88,218.699997,18.97,1.0220,188,0,14.842,2.06157,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729710.375000,243236.796875,27494.433594,1688.099976,467.833344,230.666672
32:31:42,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.008,3904.22,10.79,10.93,12.81,831.54,833.90,221.500000,18.87,1.0220,188,0,14.809,2.05309,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729775.875000,243258.640625,27495.400391,1688.099976,467.833344,230.666672
32:32:12,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.008,3905.23,10.80,10.94,12.78,831.57,833.98,223.566666,18.26,1.0221,188,0,14.810,2.04736,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729859.875000,243286.640625,27496.867188,1688.099976,467.833344,230.666672
32:32:42,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,2.008,3906.23,10.81,10.93,12.82,831.43,833.90,229.399994,18.75,1.0219,188,0,14.808,2.03729,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729987.437500,243329.171875,27498.800781,1688.099976,467.833344,230.666672
32:33:12,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,2.002,3907.23,10.82,10.91,12.82,831.26,833.92,227.583328,18.77,1.0219,188,0,14.809,2.03729,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730083.812500,243361.265625,27501.033203,1688.099976,467.833344,230.666672
32:33:42,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.000,3908.23,10.84,10.94,12.81,831.31,834.06,250.633331,18.71,1.0220,188,0,14.810,1.99358,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730126.187500,243375.406250,27501.400391,1688.099976,467.833344,230.666672
32:34:12,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,1.997,3909.23,10.85,10.94,12.84,831.50,834.02,228.149994,18.60,1.0219,188,0,14.808,2.03729,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730150.687500,243383.562500,27501.400391,1688.099976,467.833344,230.666672
32:34:42,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,2.002,3910.23,10.85,10.98,12.86,831.40,833.96,229.666672,18.57,1.0219,188,0,14.809,2.03892,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730213.062500,243404.359375,27502.300781,1688.133301,467.833344,230.666672
32:35:12,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.002,3911.23,10.87,10.93,12.85,831.46,834.09,228.716660,18.60,1.0219,188,0,14.809,2.03919,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730241.187500,243413.734375,27503.367188,1688.966675,467.833344,230.666672
32:35:42,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.008,3912.24,10.88,10.92,12.85,831.63,833.99,216.216660,18.59,1.0218,188,0,14.810,2.06102,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730294.000000,243431.328125,27505.132813,1688.966675,467.833344,230.666672
32:36:12,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,2.002,3913.24,10.87,10.97,12.89,831.44,834.01,212.483337,18.58,1.0218,188,0,14.810,2.06075,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730341.437500,243447.171875,27507.333984,1688.966675,467.833344,230.666672
32:36:42,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,2.001,3914.24,10.89,10.96,12.88,831.70,834.19,225.533340,18.70,1.0220,188,0,14.812,2.04355,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730385.812500,243461.937500,27507.466797,1688.966675,467.833344,230.666672
32:37:12,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,2.005,3915.24,10.91,10.94,12.90,831.51,834.24,233.366669,18.70,1.0220,188,0,14.810,2.03105,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730453.875000,243484.640625,27508.699219,1688.966675,467.833344,230.666672
32:37:42,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,2.002,3916.24,10.92,10.97,12.88,831.43,834.05,226.533340,18.49,1.0217,188,0,14.810,2.04273,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730485.875000,243495.296875,27509.599609,1688.966675,467.833344,230.666672
32:38:12,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,1.997,3917.24,10.94,10.93,12.90,831.26,834.03,237.883331,18.73,1.0216,188,0,14.812,2.01644,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730530.125000,243510.031250,27513.166016,1688.966675,467.833344,230.666672
32:38:42,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.005,3918.24,10.93,10.96,12.94,831.53,833.95,220.333328,18.67,1.0215,188,0,14.810,2.05910,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730602.125000,243534.031250,27518.166016,1689.833374,467.833344,230.666672
32:39:12,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.008,3919.25,10.96,10.96,12.95,831.47,834.13,231.133331,18.65,1.0217,188,0,14.812,2.03566,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730666.937500,243555.640625,27521.166016,1689.833374,467.833344,230.666672
32:39:42,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.004,3920.25,10.95,10.96,12.95,831.50,834.14,224.183334,18.78,1.0217,188,0,14.812,2.04900,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730712.000000,243570.671875,27521.232422,1689.833374,467.833344,230.666672
32:40:12,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.004,3921.25,10.97,10.96,12.92,831.52,834.08,226.016663,18.78,1.0215,188,0,14.809,2.03947,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730744.937500,243581.640625,27521.267578,1689.833374,467.833344,230.666672
32:40:42,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,2.009,3922.25,10.98,11.00,12.94,831.47,834.05,216.600006,18.79,1.0215,188,0,14.810,2.05910,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730815.750000,243605.234375,27523.267578,1689.833374,467.833344,230.666672
32:41:12,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,2.003,3923.25,10.99,10.98,12.96,831.55,834.16,218.583328,18.75,1.0216,188,0,14.810,2.05692,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730866.000000,243622.000000,27525.066406,1689.833374,467.833344,230.666672
32:41:42,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.001,3924.25,10.98,11.00,13.01,831.33,834.08,233.000000,18.79,1.0215,188,0,14.809,2.03349,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730919.312500,243639.765625,27527.132813,1689.833374,467.833344,230.666672
32:42:12,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,2.000,3925.25,11.00,10.99,12.97,831.46,834.08,215.283340,18.83,1.0214,188,0,14.812,2.06294,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730980.687500,243660.234375,27529.433594,1691.033325,467.833344,230.666672
32:42:42,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.005,3926.26,11.02,11.01,12.98,831.48,834.19,212.783340,18.95,1.0215,188,0,14.812,2.06513,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731024.812500,243674.937500,27533.433594,1692.099976,467.833344,230.666672
32:43:12,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.001,3927.26,11.02,10.96,12.99,831.51,834.31,223.033340,19.00,1.0216,188,0,14.810,2.04709,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731075.375000,243691.796875,27535.966797,1692.433350,467.833344,230.666672
32:43:42,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,1.998,3928.26,11.01,11.01,13.03,831.46,834.17,226.433334,19.12,1.0215,188,0,14.810,2.04600,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731131.625000,243710.531250,27537.632813,1692.433350,467.833344,230.666672
32:44:12,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.000,3929.26,11.03,11.01,13.04,831.48,833.99,218.283340,19.22,1.0212,188,0,14.808,2.05801,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731162.375000,243720.796875,27538.267578,1693.000000,468.399994,231.233337
32:44:42,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,1.995,3930.25,11.03,11.02,12.99,831.61,834.15,226.566666,19.24,1.0214,188,0,14.809,2.04518,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731186.562500,243728.828125,27539.267578,1694.000000,469.399994,232.233337
32:45:12,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,2.002,3931.26,11.02,11.03,13.03,831.64,834.23,221.883331,19.37,1.0215,188,0,14.809,2.05309,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731225.875000,243741.968750,27540.199219,1694.166626,469.566681,232.399994
32:45:42,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,1.999,3932.26,11.04,11.01,13.03,831.56,834.30,217.583328,19.38,1.0215,188,0,14.809,2.05610,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731263.812500,243754.593750,27540.400391,1694.166626,469.566681,232.399994
32:46:12,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.003,3933.26,11.05,11.01,13.02,831.86,834.48,213.883331,19.38,1.0217,188,0,14.809,2.06266,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731279.625000,243759.859375,27541.333984,1694.333374,469.566681,232.399994
32:46:42,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,1.998,3934.26,11.05,11.01,13.05,831.64,834.30,226.566666,19.39,1.0215,188,0,14.810,2.04627,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731306.000000,243768.671875,27544.632813,1695.033325,469.566681,232.399994
32:47:12,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,2.012,3935.26,11.05,11.03,13.03,831.61,834.27,222.699997,19.47,1.0214,189,0,14.810,2.05418,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731340.375000,243780.140625,27544.632813,1695.033325,469.566681,232.399994
32:47:42,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,2.003,3936.26,11.05,11.02,13.06,831.75,834.48,230.050003,19.56,1.0217,189,0,14.776,2.02861,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731377.812500,243792.593750,27544.666016,1695.033325,469.566681,232.399994
32:48:12,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,1.998,3937.26,11.06,11.04,13.09,831.58,834.30,222.800003,19.62,1.0214,189,0,14.776,2.04382,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731410.187500,243803.406250,27545.500000,1695.033325,469.566681,232.399994
32:48:42,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,1.996,3938.26,11.08,11.03,13.07,832.06,834.72,231.633331,19.75,1.0219,189,0,14.778,2.02292,4.20,53061,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,731430.937500,243810.296875,27548.033203,1695.333374,469.866669,232.399994
32:49:12,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,1.997,3939.26,11.07,11.03,13.06,831.61,834.26,219.666672,19.89,1.0213,189,0,14.776,2.04736,4.20,53064,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,731495.375000,243831.796875,27554.099609,1696.000000,470.433319,232.399994
32:49:42,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.991,3940.26,11.07,11.01,13.06,831.69,834.33,234.116669,19.97,1.0214,189,0,14.778,2.02942,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731557.625000,243852.531250,27556.267578,1696.766724,470.433319,232.399994
32:50:12,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,1.987,3941.25,11.09,10.94,13.06,831.55,834.67,226.533340,20.02,1.0218,189,0,14.775,2.03458,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731645.625000,243881.859375,27560.666016,1696.766724,470.433319,232.399994
32:50:42,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.996,3942.25,11.07,10.78,13.06,831.61,834.91,237.283340,20.13,1.0221,189,0,14.773,2.01374,4.12,53036,0.166667,0.666667,1.366667,0.166667,0.666667,1.366667,731815.062500,243938.359375,27568.800781,1698.199951,471.200012,232.399994
32:51:12,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,2.001,3943.25,11.05,10.62,13.07,831.64,834.95,225.016663,20.14,1.0222,189,0,14.771,2.03512,4.11,53020,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,731884.125000,243961.359375,27571.099609,1698.500000,471.299988,232.399994
32:51:42,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,1.992,3944.24,11.03,10.51,13.04,831.61,835.11,228.366669,20.14,1.0225,189,0,14.769,2.03159,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731938.250000,243979.437500,27571.867188,1698.500000,471.299988,232.399994
32:52:12,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.000,3945.24,11.02,10.38,13.05,831.91,835.41,216.966660,20.29,1.0229,189,0,14.768,2.05309,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732001.062500,244000.359375,27572.367188,1698.500000,471.299988,232.399994
32:52:42,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,1.997,3946.24,11.02,10.30,12.99,831.86,835.49,221.183334,20.35,1.0230,189,0,14.767,2.04818,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732048.562500,244016.171875,27573.833984,1698.500000,471.299988,232.399994
32:53:12,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,2.005,3947.25,10.99,10.21,12.99,831.79,835.50,215.016663,20.42,1.0231,189,0,14.765,2.04982,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732079.625000,244026.531250,27576.400391,1698.500000,471.299988,232.399994
32:53:42,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,1.993,3948.24,10.98,10.16,12.99,831.93,835.80,226.699997,20.37,1.0235,189,0,14.765,2.02725,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732138.250000,244046.093750,27577.466797,1698.766724,471.299988,232.399994
32:54:12,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,1.992,3949.24,10.97,10.12,12.99,831.93,835.89,222.050003,20.51,1.0237,189,0,14.764,2.04055,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732197.062500,244065.703125,27578.433594,1699.366699,471.299988,232.399994
32:54:42,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,1.988,3950.23,10.94,10.05,12.94,831.94,835.84,226.916672,20.51,1.0237,188,0,14.763,2.03376,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732234.625000,244078.203125,27579.833984,1699.900024,471.833344,232.399994
32:55:12,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,1.979,3951.22,10.93,10.02,12.96,832.13,836.13,230.416672,20.43,1.0241,187,0,14.796,2.03675,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732260.000000,244086.671875,27580.166016,1700.233276,472.166656,232.399994
32:55:42,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,1.993,3952.22,10.93,9.95,12.96,831.94,836.02,227.033340,20.45,1.0240,187,0,14.828,2.04709,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732291.875000,244097.296875,27580.166016,1700.233276,472.166656,232.399994
32:56:12,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.006,3953.22,10.91,9.90,12.90,831.81,835.87,221.133331,20.60,1.0239,187,0,14.828,2.05938,4.10,52860,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,732358.375000,244119.468750,27581.466797,1700.233276,472.166656,232.399994
32:56:42,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,1.996,3954.22,10.90,9.89,12.91,831.97,836.31,226.966660,20.61,1.0244,187,0,14.828,2.04872,4.10,52843,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,732514.562500,244171.500000,27586.767578,1700.233276,472.166656,232.399994
32:57:12,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,1.994,3955.22,10.90,9.86,12.90,832.06,836.24,236.000000,20.61,1.0243,187,0,14.828,2.02780,4.10,52827,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,732580.375000,244193.468750,27589.300781,1700.866699,472.566681,232.399994
32:57:42,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.000,3956.22,10.88,9.83,12.90,832.17,836.32,221.000000,20.81,1.0245,187,0,14.828,2.05637,4.10,52811,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,732638.187500,244212.734375,27591.433594,1701.966675,473.033325,232.399994
32:58:12,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,2.004,3957.22,10.87,9.80,12.85,832.06,836.31,226.699997,20.82,1.0245,187,0,14.827,2.04545,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732686.250000,244228.765625,27593.132813,1702.833374,473.033325,232.399994
32:58:42,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,1.998,3958.22,10.87,9.77,12.90,832.17,836.57,228.566666,20.90,1.0248,187,0,14.828,2.04355,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732726.937500,244242.296875,27593.800781,1702.833374,473.033325,232.399994
32:59:12,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,1.990,3959.21,10.87,9.75,12.89,832.25,836.55,230.016663,20.98,1.0248,187,0,14.827,2.03593,4.10,52762,1.633333,2.333333,2.600000,1.633333,2.333333,2.600000,733034.937500,244344.968750,27602.900391,1703.433350,473.333344,232.699997
32:59:42,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,2.000,3960.21,10.84,9.75,12.89,832.29,836.33,227.883331,21.04,1.0247,187,0,14.828,2.04654,4.10,52746,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,733187.875000,244395.968750,27611.166016,1703.433350,473.333344,232.699997
33:00:12,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,1.995,3961.21,10.84,9.75,12.85,832.34,836.69,219.583328,21.14,1.0251,187,0,14.827,2.05254,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733217.625000,244405.859375,27612.333984,1703.433350,473.333344,232.699997
33:00:42,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,1.985,3962.20,10.84,9.88,12.85,832.10,836.33,244.283340,21.52,1.0246,184,0,14.831,2.00997,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733242.187500,244414.062500,27613.333984,1703.433350,473.333344,232.699997
33:01:12,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,2.008,3963.21,10.85,10.12,12.85,832.18,835.98,247.833328,21.59,1.0242,184,0,14.935,2.03485,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733265.000000,244421.671875,27614.066406,1703.433350,473.333344,232.699997
33:01:42,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,2.015,3964.21,10.87,10.32,12.85,832.03,835.46,227.616669,21.71,1.0234,186,0,14.938,2.06732,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733280.812500,244426.937500,27614.232422,1703.466675,473.333344,232.699997
33:02:12,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,1.997,3965.21,10.88,10.46,12.89,832.01,835.65,238.033340,21.80,1.0236,186,0,14.873,2.03430,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733315.187500,244438.406250,27619.267578,1704.300049,473.333344,232.699997
33:02:42,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.006,3966.21,10.88,10.56,12.92,832.17,835.39,226.066666,22.03,1.0233,186,0,14.875,2.05446,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733331.625000,244443.859375,27619.400391,1704.300049,473.333344,232.699997
33:03:12,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,2.010,3967.22,10.91,10.67,12.94,832.27,835.28,224.516663,22.18,1.0230,187,0,14.875,2.06458,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733372.812500,244457.593750,27620.132813,1704.300049,473.333344,232.699997
33:03:42,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.997,3968.22,10.91,10.78,12.91,832.43,835.41,229.516663,22.27,1.0232,187,0,14.843,2.04845,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733431.875000,244477.296875,27620.132813,1704.300049,473.333344,232.699997
33:04:12,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,2.001,3969.22,10.92,10.83,12.93,832.19,834.83,220.333328,22.34,1.0224,187,0,14.844,2.06897,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733482.625000,244494.203125,27622.066406,1704.300049,473.333344,232.699997
33:04:42,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,1.999,3970.22,10.92,10.89,12.95,832.38,835.26,229.166672,22.53,1.0230,187,0,14.843,2.04709,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733504.125000,244501.359375,27624.767578,1704.300049,473.333344,232.699997
33:05:12,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,2.007,3971.22,10.92,10.92,12.90,832.46,835.13,235.366669,22.62,1.0228,187,0,14.844,2.03268,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733529.312500,244509.765625,27625.699219,1704.666626,473.333344,232.699997
33:05:42,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,2.008,3972.22,10.93,10.99,12.94,832.51,835.17,237.083328,22.96,1.0228,187,0,14.846,2.03186,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733588.812500,244529.593750,27626.199219,1705.166626,473.333344,232.699997
33:06:12,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,1.999,3973.22,10.94,11.04,12.94,832.40,835.02,234.083328,23.48,1.0225,187,0,14.847,2.03512,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733629.812500,244543.265625,27626.232422,1705.166626,473.333344,232.699997
33:06:42,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,2.001,3974.22,10.93,11.07,12.98,831.97,834.67,222.633331,23.84,1.0221,187,0,14.847,2.05938,4.20,52843,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,733728.625000,244576.203125,27628.732422,1705.233276,473.333344,232.699997
33:07:12,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.001,3975.23,10.92,11.09,12.91,832.59,835.05,223.716660,23.95,1.0226,187,0,14.848,2.05992,4.20,52850,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,733832.375000,244610.796875,27638.433594,1706.033325,473.333344,232.699997
33:07:42,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,1.999,3976.22,10.92,11.09,12.94,832.54,834.97,224.483337,24.59,1.0225,187,0,14.848,2.05883,4.20,52857,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,733996.812500,244665.593750,27641.333984,1706.366699,473.666656,233.033340
33:08:12,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,2.002,3977.23,10.90,11.08,12.94,832.79,834.90,225.966660,24.73,1.0225,187,0,14.848,2.05446,4.20,52864,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,734042.187500,244680.734375,27643.433594,1706.900024,474.200012,233.566666
33:08:42,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,1.998,3978.23,10.90,11.10,12.97,832.68,835.10,220.649994,25.28,1.0227,187,0,14.847,2.05091,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734099.625000,244699.859375,27645.433594,1707.766724,475.066681,233.566666
33:09:12,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.995,3979.22,10.87,11.10,12.96,832.52,834.85,233.966660,25.44,1.0225,187,0,14.847,2.04355,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734133.750000,244711.234375,27646.767578,1707.766724,475.066681,233.566666
33:09:42,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,1.998,3980.22,10.86,11.12,12.91,832.36,834.85,232.149994,25.72,1.0225,187,0,14.847,2.04137,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734212.375000,244737.468750,27648.900391,1708.533325,475.066681,233.566666
33:10:12,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,1.995,3981.22,10.84,11.07,12.91,832.89,835.17,226.116669,25.90,1.0229,187,0,14.846,2.05610,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734240.937500,244746.968750,27650.466797,1708.633301,475.066681,233.566666
33:10:42,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,1.995,3982.22,10.82,11.07,12.89,832.78,835.25,256.250000,26.20,1.0231,187,0,14.844,2.00109,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734305.312500,244768.437500,27654.900391,1709.233276,475.066681,233.566666
33:11:12,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,1.991,3983.21,10.78,11.04,12.85,832.87,835.20,227.566666,26.57,1.0232,187,0,14.844,2.05582,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734349.187500,244783.062500,27657.066406,1709.500000,475.066681,233.566666
33:11:42,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,2.004,3984.21,10.76,11.03,12.81,832.96,835.25,232.899994,26.71,1.0233,187,0,14.844,2.04083,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734412.187500,244804.062500,27658.033203,1709.500000,475.066681,233.566666
33:12:12,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,2.010,3985.22,10.72,10.96,12.81,832.78,835.23,234.033340,26.84,1.0234,187,0,14.844,2.04219,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734478.687500,244826.234375,27660.833984,1709.500000,475.066681,233.566666
33:12:42,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,2.002,3986.22,10.69,10.97,12.77,832.92,835.19,227.399994,27.03,1.0234,187,0,14.844,2.05282,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734545.875000,244848.640625,27662.900391,1709.500000,475.066681,233.566666
33:13:12,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,2.005,3987.22,10.66,10.98,12.73,832.72,835.22,232.066666,27.21,1.0236,187,0,14.846,2.04328,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734576.000000,244858.671875,27664.300781,1709.500000,475.066681,233.566666
33:13:42,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,1.999,3988.22,10.62,10.98,12.69,832.83,834.97,228.733337,27.55,1.0234,187,0,14.844,2.04518,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734644.937500,244881.640625,27670.232422,1709.500000,475.066681,233.566666
33:14:12,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,2.002,3989.22,10.59,10.96,12.67,832.70,835.00,224.949997,27.69,1.0235,187,0,14.842,2.04845,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734675.437500,244891.828125,27673.966797,1709.500000,475.066681,233.566666
33:14:42,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,2.003,3990.22,10.57,10.95,12.64,833.06,835.19,223.716660,27.85,1.0238,187,0,14.842,2.05200,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734744.125000,244914.703125,27678.199219,1709.500000,475.066681,233.566666
33:15:12,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,2.011,3991.23,10.52,10.93,12.59,832.91,835.02,225.316666,27.97,1.0238,187,0,14.842,2.05282,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734814.187500,244938.062500,27679.400391,1709.566650,475.066681,233.566666
33:15:42,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.003,3992.23,10.50,10.84,12.60,833.16,835.23,226.933334,28.20,1.0241,187,0,14.842,2.04328,4.20,52950,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,734953.187500,244984.406250,27686.000000,1710.366699,475.066681,233.566666
33:16:12,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,1.994,3993.23,10.47,10.84,12.57,832.95,835.18,213.066666,28.42,1.0242,187,0,14.841,2.06266,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734987.437500,244995.828125,27687.033203,1710.533325,475.066681,233.566666
33:16:42,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,2.007,3994.23,10.44,10.83,12.51,832.96,835.14,224.283340,28.49,1.0242,187,0,14.842,2.05309,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735046.187500,245015.406250,27689.867188,1711.633301,475.066681,233.566666
33:17:12,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,2.003,3995.23,10.40,10.79,12.51,832.81,835.02,223.966660,28.72,1.0242,187,0,14.842,2.05528,4.20,52965,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,735162.375000,245054.140625,27691.767578,1712.900024,475.066681,233.566666
33:17:42,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,2.004,3996.23,10.37,10.74,12.48,832.97,834.97,224.500000,28.85,1.0243,187,0,14.842,2.04736,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735256.812500,245085.593750,27695.666016,1712.966675,475.066681,233.566666
33:18:12,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,2.001,3997.23,10.33,10.74,12.47,832.98,835.03,218.233337,28.99,1.0245,187,0,14.841,2.06266,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735305.875000,245101.968750,27696.400391,1712.966675,475.066681,233.566666
33:18:42,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,2.000,3998.24,10.30,10.71,12.40,833.07,835.03,225.333328,29.08,1.0246,187,0,14.839,2.04982,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735333.375000,245111.140625,27696.966797,1712.966675,475.066681,233.566666
33:19:12,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,2.004,3999.24,10.26,10.69,12.36,833.01,835.04,220.899994,29.15,1.0247,187,0,14.839,2.05664,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735355.437500,245118.500000,27698.132813,1712.966675,475.066681,233.566666
33:19:42,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,2.001,4000.24,10.24,10.66,12.31,833.06,835.10,223.366669,29.27,1.0249,187,0,14.839,2.05336,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735395.812500,245131.937500,27698.800781,1712.966675,475.066681,233.566666
33:20:12,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,2.000,4001.24,10.19,10.64,12.31,832.91,835.01,227.466660,29.35,1.0250,187,0,14.839,2.04654,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735443.312500,245147.765625,27701.599609,1712.966675,475.066681,233.566666
33:20:42,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.007,4002.24,10.16,10.61,12.30,832.92,835.11,220.866669,29.40,1.0252,187,0,14.837,2.05774,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735482.937500,245160.968750,27702.367188,1712.966675,475.066681,233.566666
33:21:12,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.997,4003.24,10.14,10.63,12.24,833.01,834.99,221.733337,29.53,1.0251,187,0,14.838,2.05091,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735539.062500,245179.703125,27705.267578,1712.966675,475.066681,233.566666
33:21:42,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,2.003,4004.24,10.10,10.53,12.17,832.91,835.05,226.800003,29.62,1.0253,187,0,14.837,2.03512,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735618.812500,245206.265625,27708.800781,1713.666626,475.066681,233.566666
33:22:12,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,2.002,4005.24,10.07,10.53,12.16,833.05,835.08,224.816666,29.67,1.0255,187,0,14.838,2.04763,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735691.312500,245230.437500,27711.199219,1713.833374,475.066681,233.566666
33:22:42,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.995,4006.24,10.04,10.51,12.15,832.95,835.08,225.416672,29.81,1.0256,187,0,14.838,2.04682,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735732.187500,245244.062500,27712.000000,1713.833374,475.066681,233.566666
33:23:12,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.998,4007.24,10.01,10.49,12.10,832.93,835.07,237.416672,29.82,1.0257,187,0,14.837,2.01536,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735795.750000,245265.234375,27712.867188,1713.833374,475.066681,233.566666
33:23:42,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,2.001,4008.24,9.99,10.47,12.08,833.18,835.25,222.500000,29.90,1.0260,187,0,14.837,2.04627,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735855.000000,245285.000000,27713.833984,1713.833374,475.066681,233.566666
33:24:12,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.998,4009.24,9.95,10.43,12.07,833.14,835.10,221.683334,29.86,1.0259,187,0,14.835,2.04954,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735910.000000,245303.328125,27720.400391,1713.833374,475.066681,233.566666
33:24:42,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,2.001,4010.24,9.92,10.40,12.02,833.17,835.03,217.750000,29.98,1.0259,187,0,14.836,2.05719,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735987.375000,245329.140625,27723.966797,1713.833374,475.066681,233.566666
33:25:12,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,1.997,4011.24,9.89,10.36,12.02,833.10,835.04,218.416672,30.05,1.0261,187,0,14.835,2.06431,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736021.187500,245340.406250,27724.632813,1713.833374,475.066681,233.566666
33:25:42,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,2.006,4012.24,9.86,10.38,11.98,833.16,835.12,215.333328,30.15,1.0263,187,0,14.835,2.06321,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736076.937500,245358.968750,27725.966797,1713.833374,475.066681,233.566666
33:26:12,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.998,4013.24,9.85,10.30,11.94,833.16,835.27,221.016663,30.24,1.0265,187,0,14.835,2.04791,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736139.750000,245379.906250,27727.132813,1713.833374,475.066681,233.566666
33:26:42,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.996,4014.23,9.82,10.30,11.91,833.06,835.17,222.850006,30.28,1.0265,187,0,14.833,2.04845,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736243.375000,245414.468750,27730.367188,1713.833374,475.066681,233.566666
33:27:12,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,1.999,4015.23,9.79,10.28,11.87,833.23,835.34,216.449997,30.32,1.0268,187,0,14.833,2.05582,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736311.437500,245437.171875,27733.132813,1713.833374,475.066681,233.566666
33:27:42,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.996,4016.23,9.78,10.24,11.85,833.18,835.24,227.083328,30.34,1.0267,187,0,14.833,2.04382,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736381.187500,245460.406250,27735.400391,1713.833374,475.066681,233.566666
33:28:12,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,2.000,4017.23,9.76,10.23,11.84,833.37,835.37,220.783340,30.30,1.0269,187,0,14.835,2.05446,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736434.000000,245478.000000,27736.767578,1713.833374,475.066681,233.566666
33:28:42,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,1.999,4018.23,9.74,10.19,11.83,833.30,835.48,223.966660,30.42,1.0272,187,0,14.835,2.04110,4.20,53054,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,736652.000000,245550.671875,27749.433594,1714.866699,475.066681,233.566666
33:29:12,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,1.994,4019.23,9.73,10.17,11.82,833.36,835.43,213.816666,30.52,1.0271,187,0,14.833,2.06211,4.20,53057,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,736877.375000,245625.796875,27760.632813,1715.566650,475.066681,233.566666
33:29:42,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.992,4020.22,9.71,10.14,11.77,833.58,835.68,219.616669,30.50,1.0275,187,0,14.832,2.05364,4.20,53060,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,737127.812500,245709.265625,27766.933594,1715.566650,475.066681,233.566666
33:30:12,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.990,4021.22,9.70,10.14,11.81,833.44,835.61,226.000000,30.51,1.0275,187,0,14.832,2.03947,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737272.125000,245757.359375,27770.632813,1715.566650,475.066681,233.566666
33:30:42,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.990,4022.21,9.69,10.13,11.77,833.64,835.62,224.616669,30.52,1.0275,186,0,14.832,2.03865,4.20,53066,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,737421.750000,245807.234375,27777.199219,1715.566650,475.066681,233.566666
33:31:12,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,2.005,4023.22,9.67,10.05,11.78,833.40,835.59,216.133331,30.56,1.0275,186,0,14.865,2.06321,4.12,53062,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,737560.812500,245853.593750,27779.632813,1715.566650,475.066681,233.566666
33:31:42,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,2.004,4024.22,9.65,9.90,11.74,833.49,835.83,216.133331,30.72,1.0279,186,0,14.861,2.06157,4.12,53046,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,737834.812500,245944.937500,27785.900391,1715.566650,475.066681,233.566666
33:32:12,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,1.995,4025.22,9.66,9.73,11.73,833.59,836.36,231.116669,30.92,1.0285,186,0,14.860,2.03458,4.12,53030,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,738184.250000,246061.437500,27795.599609,1715.566650,475.066681,233.566666
33:32:42,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,1.990,4026.21,9.63,9.57,11.73,833.62,836.32,218.500000,31.14,1.0286,186,0,14.856,2.06129,4.12,53014,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,738423.437500,246141.171875,27799.666016,1715.733276,475.066681,233.566666
33:33:12,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.995,4027.21,9.60,9.47,11.69,833.58,836.63,226.183334,31.35,1.0290,186,0,14.856,2.03947,4.12,52998,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,738671.000000,246223.671875,27812.966797,1716.433350,475.066681,233.566666
33:33:42,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,1.995,4028.21,9.58,9.30,11.66,833.64,836.68,219.300003,31.59,1.0292,186,0,14.854,2.06075,4.11,52981,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,738959.000000,246319.671875,27825.099609,1716.433350,475.066681,233.566666
33:34:12,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.994,4029.20,9.56,9.24,11.63,833.67,836.92,252.949997,31.83,1.0295,186,0,14.853,1.99438,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739052.000000,246350.671875,27830.433594,1716.433350,475.066681,233.566666
33:34:42,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,1.971,4030.19,9.56,9.14,11.67,833.99,837.44,222.516663,32.77,1.0301,185,0,14.851,2.04491,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739101.750000,246367.234375,27834.000000,1716.433350,475.066681,233.566666
33:35:12,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,1.989,4031.18,9.53,9.07,11.61,834.00,837.36,222.300003,33.08,1.0301,185,0,14.885,2.05774,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739166.625000,246388.859375,27837.099609,1716.433350,475.066681,233.566666
33:35:42,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,1.984,4032.18,9.51,8.98,11.55,833.79,837.44,221.183334,33.54,1.0303,185,0,14.883,2.06020,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739282.187500,246427.406250,27842.867188,1716.433350,475.066681,233.566666
33:36:12,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,1.993,4033.17,9.49,8.95,11.58,833.96,837.57,227.399994,34.10,1.0305,185,0,14.882,2.04872,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739385.875000,246461.968750,27844.433594,1716.566650,475.200012,233.566666
33:36:42,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,1.987,4034.17,9.46,8.86,11.55,833.96,837.79,220.483337,34.43,1.0308,185,0,14.882,2.06047,4.10,52885,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,739426.625000,246475.531250,27847.132813,1718.166626,475.933319,233.566666
33:37:12,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,1.996,4035.16,9.44,8.84,11.52,834.05,837.64,219.449997,34.70,1.0307,185,0,14.880,2.06403,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739467.750000,246489.234375,27850.199219,1718.166626,475.933319,233.566666
33:37:42,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,1.992,4036.16,9.40,8.76,11.50,834.01,837.59,215.149994,35.15,1.0308,185,0,14.880,2.07089,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739545.625000,246515.203125,27854.466797,1718.166626,475.933319,233.566666
33:38:12,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.001,4037.16,9.39,8.74,11.49,833.93,837.72,217.316666,35.39,1.0310,185,0,14.880,2.06321,4.09,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739665.750000,246555.234375,27857.199219,1718.166626,475.933319,233.566666
33:38:42,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,1.998,4038.16,9.36,8.68,11.45,834.14,837.81,217.500000,35.52,1.0312,185,0,14.878,2.07116,4.09,52820,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,739765.000000,246588.328125,27871.767578,1718.800049,475.933319,233.566666
33:39:12,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,1.990,4039.15,9.34,8.67,11.41,833.89,838.01,217.666672,36.27,1.0315,185,0,14.877,2.05391,4.10,52804,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,739871.625000,246623.859375,27884.466797,1719.066650,475.933319,233.566666
33:39:42,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,1.987,4040.15,9.31,8.61,11.41,834.06,837.92,235.466660,36.55,1.0314,183,0,14.878,2.03458,4.09,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739927.000000,246642.328125,27885.833984,1719.066650,475.933319,233.566666
33:40:12,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,1.990,4041.14,9.27,8.58,11.39,833.90,837.67,218.633331,36.83,1.0313,183,0,14.946,2.08024,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739965.312500,246655.093750,27885.966797,1719.066650,475.933319,233.566666
33:40:42,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,2.001,4042.14,9.25,8.55,11.35,834.30,838.11,226.466660,37.48,1.0318,183,0,14.947,2.05992,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740039.750000,246679.906250,27886.833984,1719.066650,475.933319,233.566666
33:41:12,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,2.006,4043.14,9.21,8.66,11.35,834.30,837.71,222.666672,37.76,1.0315,183,0,14.950,2.07007,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740093.187500,246697.734375,27888.833984,1719.066650,475.933319,233.566666
33:41:42,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,2.001,4044.15,9.19,8.94,11.33,834.37,837.43,221.500000,38.04,1.0312,183,0,14.954,2.07419,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740157.875000,246719.296875,27891.666016,1719.066650,475.933319,233.566666
33:42:12,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,2.002,4045.15,9.19,9.10,11.30,834.17,837.20,230.716660,37.94,1.0309,183,0,14.955,2.05173,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740208.687500,246736.234375,27893.166016,1719.066650,475.933319,233.566666
33:42:42,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,1.997,4046.14,9.18,9.20,11.34,834.14,836.92,220.966660,38.30,1.0306,183,0,14.957,2.07914,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740261.375000,246753.796875,27894.632813,1719.066650,475.933319,233.566666
33:43:12,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.985,4047.14,9.19,9.29,11.27,834.20,836.84,229.466660,38.46,1.0305,183,0,14.958,2.06842,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740282.250000,246760.765625,27895.232422,1719.066650,475.933319,233.566666
33:43:42,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,2.002,4048.14,9.16,9.41,11.30,834.35,836.84,223.149994,38.63,1.0306,183,0,14.958,2.07171,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740322.625000,246774.203125,27895.533203,1719.066650,475.933319,233.566666
33:44:12,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,2.006,4049.14,9.14,9.42,11.25,834.31,836.82,221.550003,39.08,1.0306,183,0,14.960,2.07116,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740372.125000,246790.703125,27897.500000,1719.900024,476.766663,233.566666
33:44:42,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,2.006,4050.14,9.12,9.53,11.26,834.24,836.59,228.916672,39.64,1.0303,183,0,14.961,2.06266,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740436.625000,246812.203125,27901.066406,1719.933350,476.799988,233.566666
33:45:12,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,2.000,4051.14,9.11,9.55,11.26,834.25,836.63,253.949997,39.34,1.0305,183,0,14.960,2.01024,4.20,52837,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,740541.062500,246847.031250,27907.000000,1719.933350,476.799988,233.566666
33:45:42,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,2.007,4052.15,9.06,9.59,11.20,834.23,836.37,221.183334,39.94,1.0303,183,0,14.961,2.07061,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740581.062500,246860.359375,27909.000000,1720.000000,476.799988,233.566666
33:46:12,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,2.004,4053.15,9.05,9.56,11.20,834.47,836.58,235.166672,40.10,1.0306,183,0,14.960,2.04927,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740634.937500,246878.296875,27912.500000,1720.800049,476.799988,233.566666
33:46:42,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,1.996,4054.15,9.03,9.61,11.18,834.54,836.79,231.133331,40.38,1.0309,183,0,14.961,2.05118,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740670.562500,246890.171875,27913.367188,1720.800049,476.799988,233.566666
33:47:12,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,1.989,4055.14,9.00,9.58,11.14,834.22,836.51,236.850006,40.20,1.0307,182,0,14.962,2.04382,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740700.375000,246900.140625,27916.867188,1721.433350,476.799988,233.566666
33:47:42,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,2.009,4056.15,8.96,9.58,11.10,834.51,836.37,232.800003,40.51,1.0306,182,0,14.996,2.06129,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740785.000000,246928.328125,27920.000000,1721.666626,476.799988,233.566666
33:48:12,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,2.001,4057.15,8.94,9.56,11.11,834.31,836.55,258.216675,40.66,1.0309,182,0,14.995,1.99679,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740924.250000,246974.765625,27922.500000,1721.666626,476.799988,233.566666
33:48:42,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,2.002,4058.15,8.90,9.54,11.06,834.66,836.51,220.983337,41.14,1.0310,182,0,14.995,2.07776,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740971.062500,246990.359375,27926.132813,1721.666626,476.799988,233.566666
33:49:12,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,2.007,4059.15,8.86,9.54,11.07,834.37,836.41,233.050003,41.50,1.0310,182,0,14.995,2.05801,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741053.750000,247017.906250,27929.367188,1721.699951,476.799988,233.566666
33:49:42,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,2.001,4060.15,8.84,9.50,11.01,834.39,836.37,222.083328,41.49,1.0310,182,0,14.995,2.07721,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741141.187500,247047.062500,27930.199219,1722.533325,476.799988,233.566666
33:50:12,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.984,4061.14,8.81,9.45,10.99,834.54,836.24,231.300003,41.05,1.0310,181,0,14.992,2.04736,4.20,52901,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,741210.687500,247070.234375,27931.599609,1723.400024,476.933319,233.566666
33:50:42,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,2.007,4062.15,8.76,9.43,10.90,834.55,836.10,233.833328,41.51,1.0310,181,0,15.029,2.06129,4.20,52907,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,741274.812500,247091.593750,27935.400391,1724.266724,477.666656,233.566666
33:51:12,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,2.012,4063.15,8.73,9.38,10.89,834.92,836.82,224.550003,42.25,1.0320,182,0,15.025,2.07859,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741311.625000,247103.859375,27935.400391,1724.266724,477.666656,233.566666
33:51:42,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,2.005,4064.16,8.69,9.36,10.90,834.90,836.67,225.016663,42.78,1.0319,182,0,14.994,2.07171,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741366.000000,247122.000000,27936.699219,1724.266724,477.666656,233.566666
33:52:12,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.994,4065.15,8.65,9.37,10.83,834.96,836.63,224.316666,42.71,1.0320,182,0,14.994,2.06869,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741419.000000,247139.671875,27937.599609,1724.266724,477.666656,233.566666
33:52:42,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,2.005,4066.15,8.61,9.32,10.80,834.92,836.79,222.699997,43.42,1.0323,182,0,14.991,2.06540,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741475.000000,247158.328125,27939.867188,1724.900024,478.299988,233.566666
33:53:12,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,2.007,4067.16,8.56,9.29,10.77,835.12,836.77,222.333328,43.61,1.0325,182,0,14.992,2.07556,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741550.937500,247183.640625,27942.433594,1725.533325,478.533325,233.566666
33:53:42,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,2.005,4068.16,8.53,9.26,10.72,835.12,836.68,223.983337,43.65,1.0325,182,0,14.991,2.07391,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741661.750000,247220.562500,27945.166016,1726.199951,478.533325,233.566666
33:54:12,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.994,4069.16,8.49,9.24,10.68,835.25,836.99,218.933334,43.97,1.0330,182,0,14.990,2.07804,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741724.562500,247241.500000,27947.533203,1726.866699,478.533325,233.566666
33:54:42,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.999,4070.16,8.47,9.24,10.65,835.06,836.84,227.500000,43.98,1.0329,182,0,14.990,2.05965,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741757.750000,247252.562500,27950.066406,1726.866699,478.533325,233.566666
33:55:12,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,1.994,4071.15,8.44,9.17,10.60,835.13,836.98,222.199997,44.43,1.0332,182,0,14.990,2.06376,4.20,52954,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,741829.875000,247276.640625,27952.599609,1727.566650,478.966675,233.566666
33:55:42,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.997,4072.15,8.40,9.14,10.58,835.27,836.81,217.533340,44.23,1.0331,182,0,14.991,2.07226,4.20,52958,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,741926.687500,247308.906250,27958.300781,1728.599976,479.399994,233.566666
33:56:12,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,2.000,4073.15,8.36,9.11,10.53,835.20,836.89,223.399994,44.29,1.0334,182,0,14.989,2.06266,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741985.375000,247328.468750,27959.767578,1728.666626,479.399994,233.566666
33:56:42,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.992,4074.15,8.33,9.06,10.52,835.23,836.97,235.483337,44.45,1.0336,182,0,14.989,2.05418,4.20,52968,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,742105.625000,247368.531250,27961.132813,1729.466675,479.399994,233.566666
33:57:12,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.997,4075.15,8.29,9.04,10.48,835.37,836.96,219.083328,44.52,1.0337,182,0,14.987,2.07529,4.20,52972,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,742230.625000,247410.203125,27966.199219,1729.466675,479.399994,233.566666
33:57:42,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.999,4076.15,8.24,8.98,10.41,835.25,836.94,221.350006,44.99,1.0339,182,0,14.987,2.06650,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742279.000000,247426.328125,27968.333984,1729.466675,479.399994,233.566666
33:58:12,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.997,4077.15,8.21,8.96,10.39,835.10,836.97,224.616669,44.97,1.0340,182,0,14.988,2.06020,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742378.625000,247459.531250,27970.800781,1729.466675,479.399994,233.566666
33:58:42,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.999,4078.15,8.17,8.90,10.38,835.22,837.03,219.833328,44.99,1.0342,182,0,14.988,2.07391,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742451.062500,247483.703125,27972.699219,1729.466675,479.399994,233.566666
33:59:12,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,2.002,4079.15,8.13,8.91,10.34,835.22,836.88,216.866669,44.77,1.0342,182,0,14.986,2.07419,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742580.687500,247526.906250,27976.367188,1729.466675,479.399994,233.566666
33:59:42,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,2.004,4080.15,8.11,8.88,10.27,835.34,837.01,217.850006,45.27,1.0344,182,0,14.985,2.07666,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742655.375000,247551.796875,27977.900391,1729.466675,479.399994,233.566666
34:00:12,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,1.999,4081.15,8.08,8.85,10.26,835.27,837.04,221.533340,44.40,1.0346,182,0,14.986,2.06540,4.20,52997,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,742875.000000,247625.000000,27981.300781,1729.466675,479.399994,233.566666
34:00:42,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.998,4082.15,8.06,8.82,10.21,835.41,836.95,225.516663,44.85,1.0346,182,0,14.985,2.05938,4.20,53001,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,743020.375000,247673.468750,27985.833984,1729.699951,479.399994,233.566666
34:01:12,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,1.986,4083.14,8.03,8.79,10.21,835.41,837.31,235.100006,44.50,1.0351,180,0,14.986,2.04545,4.20,53005,0.333333,2.000000,2.000000,0.333333,2.000000,2.000000,743230.562500,247743.500000,27996.933594,1731.199951,479.399994,233.566666
34:01:42,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,2.000,4084.14,8.01,8.76,10.19,835.28,837.06,222.116669,43.73,1.0349,180,0,15.054,2.08437,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743341.625000,247780.531250,27999.833984,1731.633301,479.399994,233.566666
34:02:12,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.999,4085.14,7.99,8.69,10.17,835.48,837.24,228.483337,43.80,1.0352,180,0,15.053,2.07364,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743417.312500,247805.765625,28002.666016,1732.066650,479.399994,233.566666
34:02:42,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,1.996,4086.14,7.98,8.69,10.11,835.32,837.29,234.583328,43.96,1.0353,180,0,15.052,2.05118,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743439.875000,247813.296875,28003.900391,1732.066650,479.399994,233.566666
34:03:12,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.997,4087.14,7.94,8.67,10.13,835.43,837.28,226.500000,43.79,1.0355,180,0,15.052,2.07034,4.20,53020,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,743542.000000,247847.328125,28012.900391,1732.066650,479.399994,233.566666
34:03:42,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,1.999,4088.14,7.93,8.66,10.09,835.57,837.38,232.949997,43.80,1.0356,180,0,15.051,2.05200,4.20,53024,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,743610.687500,247870.234375,28018.666016,1732.066650,479.399994,233.566666
34:04:12,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,1.995,4089.14,7.91,8.61,10.06,835.55,837.44,224.666672,43.95,1.0358,180,0,15.051,2.07694,4.20,53027,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,743725.375000,247908.468750,28024.767578,1732.066650,479.399994,233.566666
34:04:42,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,2.003,4090.14,7.89,8.57,10.03,835.64,837.44,227.583328,43.79,1.0359,180,0,15.052,2.06787,4.20,53031,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,743907.187500,247969.062500,28030.800781,1732.066650,479.399994,233.566666
34:05:12,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,1.992,4091.13,7.88,8.57,10.04,835.72,837.59,227.033340,43.64,1.0361,180,0,15.051,2.06184,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743977.375000,247992.468750,28035.300781,1732.733276,479.399994,233.566666
34:05:42,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.997,4092.13,7.87,8.56,10.02,835.72,837.65,237.866669,43.56,1.0362,180,0,15.052,2.05828,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744031.437500,248010.500000,28038.533203,1733.300049,479.766663,233.566666
34:06:12,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,2.001,4093.13,7.85,8.51,10.02,835.76,837.60,224.666672,43.58,1.0362,180,0,15.051,2.06513,4.20,53040,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,744114.250000,248038.093750,28041.367188,1733.800049,480.266663,233.566666
34:06:42,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,2.007,4094.14,7.84,8.47,10.03,835.71,837.52,217.366669,43.94,1.0362,180,0,15.048,2.08134,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744138.687500,248046.234375,28041.367188,1733.800049,480.266663,233.566666
34:07:12,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,1.998,4095.13,7.84,8.45,10.02,835.76,837.62,217.983337,43.61,1.0363,180,0,15.048,2.08217,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744206.562500,248068.828125,28042.232422,1733.800049,480.266663,233.566666
34:07:42,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,1.994,4096.13,7.83,8.46,10.00,835.68,837.71,220.316666,43.10,1.0365,180,0,15.048,2.07007,4.20,53050,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,744302.625000,248100.859375,28043.000000,1734.333374,480.799988,233.566666
34:08:12,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,1.985,4097.13,7.83,8.39,9.98,835.81,837.73,217.850006,42.52,1.0365,180,0,15.049,2.08134,4.20,53053,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,744430.812500,248143.593750,28046.632813,1734.666626,481.133331,233.566666
34:08:42,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,1.997,4098.12,7.82,8.41,9.98,835.98,837.99,232.800003,42.26,1.0369,180,0,15.049,2.04927,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744478.000000,248159.328125,28049.232422,1734.666626,481.133331,233.566666
34:09:12,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.998,4099.12,7.81,8.36,9.97,835.87,838.04,214.500000,41.86,1.0370,180,0,15.047,2.08244,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744527.812500,248175.937500,28050.433594,1735.066650,481.133331,233.566666
34:09:42,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,1.994,4100.12,7.81,8.21,9.98,835.90,838.17,232.066666,41.54,1.0372,180,0,15.044,2.05637,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744550.000000,248183.328125,28051.533203,1735.533325,481.133331,233.566666
34:10:12,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.989,4101.11,7.79,8.05,9.93,835.82,838.20,226.783340,40.40,1.0374,179,0,15.042,2.06458,4.12,53018,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,744731.312500,248243.765625,28062.367188,1735.533325,481.133331,233.566666
34:10:42,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,1.992,4102.11,7.78,7.89,9.92,836.07,838.59,217.616669,40.02,1.0379,179,0,15.076,2.08796,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744840.250000,248280.093750,28064.933594,1735.900024,481.133331,233.566666
34:11:12,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,1.995,4103.11,7.75,7.76,9.90,836.05,838.82,222.949997,40.31,1.0383,179,0,15.076,2.07804,4.11,52986,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,744873.750000,248291.234375,28066.533203,1737.266724,482.000000,234.433334
34:11:42,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,1.987,4104.10,7.75,7.67,9.92,836.13,839.13,226.133331,39.63,1.0387,178,0,15.072,2.06732,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744937.062500,248312.359375,28069.833984,1738.133301,482.000000,234.433334
34:12:12,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.981,4105.09,7.73,7.56,9.86,835.92,839.33,233.433334,39.81,1.0390,177,0,15.105,2.06348,4.11,52954,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,745052.812500,248350.937500,28076.033203,1738.466675,482.000000,234.433334
34:12:42,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,1.992,4106.09,7.73,7.47,9.92,835.92,839.41,250.066666,39.59,1.0391,177,0,15.139,2.04491,4.11,52937,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,745237.000000,248412.328125,28085.833984,1739.566650,482.000000,234.433334
34:13:12,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,2.006,4107.09,7.70,7.37,9.85,836.01,839.55,225.100006,39.54,1.0394,177,0,15.139,2.08217,4.10,52921,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,745304.625000,248434.859375,28092.433594,1740.466675,482.000000,234.433334
34:13:42,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,2.005,4108.09,7.70,7.30,9.83,836.33,839.75,230.316666,40.03,1.0397,177,0,15.137,2.07721,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745320.937500,248440.296875,28094.933594,1740.733276,482.000000,234.433334
34:14:12,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,2.011,4109.10,7.68,7.27,9.84,836.15,839.63,226.449997,40.21,1.0396,177,0,15.138,2.07391,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745331.187500,248443.734375,28094.966797,1740.733276,482.000000,234.433334
34:14:42,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,1.997,4110.10,7.68,7.20,9.84,835.96,839.76,235.149994,40.27,1.0397,177,0,15.136,2.06294,4.09,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745364.000000,248454.671875,28097.300781,1740.733276,482.000000,234.433334
34:15:12,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,1.991,4111.10,7.67,7.18,9.82,836.23,839.86,222.399994,40.69,1.0399,177,0,15.136,2.08713,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745379.312500,248459.765625,28099.500000,1740.733276,482.000000,234.433334
34:15:42,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.007,4112.10,7.65,7.12,9.81,836.35,839.94,221.866669,41.62,1.0400,177,0,15.135,2.09431,4.09,52839,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,745478.687500,248492.906250,28103.033203,1740.733276,482.000000,234.433334
34:16:12,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.001,4113.10,7.64,7.12,9.78,836.18,839.99,234.899994,41.47,1.0401,177,0,15.136,2.06513,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745586.375000,248528.796875,28105.333984,1740.733276,482.000000,234.433334
34:16:42,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,2.002,4114.10,7.62,7.13,9.78,836.46,840.07,237.100006,41.46,1.0403,177,0,15.137,2.05254,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745634.562500,248544.828125,28107.232422,1740.733276,482.000000,234.433334
34:17:12,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,2.004,4115.10,7.59,7.32,9.74,836.38,839.70,224.666672,42.05,1.0399,177,0,15.139,2.08437,4.20,52828,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,745671.812500,248557.265625,28111.232422,1741.533325,482.799988,235.233337
34:17:42,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,1.994,4116.10,7.62,7.51,9.77,836.43,839.56,219.833328,42.40,1.0396,177,0,15.143,2.09735,4.20,52837,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,745791.875000,248597.296875,28119.566406,1741.599976,482.866669,235.300003
34:18:12,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,2.002,4117.10,7.61,7.70,9.78,836.57,839.26,217.199997,42.49,1.0393,177,0,15.146,2.09570,4.20,52845,0.200000,1.000000,1.866667,0.200000,1.000000,1.866667,745941.812500,248647.265625,28130.732422,1743.199951,483.733337,236.166672
34:18:42,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.006,4118.10,7.62,7.82,9.76,836.46,839.00,222.550003,42.95,1.0389,177,0,15.148,2.08740,4.20,52853,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,745990.250000,248663.437500,28133.099609,1743.333374,483.733337,236.166672
34:19:12,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,2.006,4119.11,7.61,7.90,9.76,836.30,838.77,228.649994,43.02,1.0386,177,0,15.148,2.07721,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746009.187500,248669.734375,28133.099609,1743.333374,483.733337,236.166672
34:19:42,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.000,4120.11,7.63,7.99,9.81,836.67,838.74,222.566666,43.47,1.0385,177,0,15.149,2.09819,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746048.000000,248682.671875,28134.533203,1743.599976,483.733337,236.166672
34:20:12,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.004,4121.11,7.63,8.02,9.77,836.46,838.84,236.100006,43.54,1.0386,177,0,15.148,2.05364,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746117.812500,248705.937500,28140.267578,1744.199951,483.733337,236.166672
34:20:42,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,1.996,4122.11,7.62,8.03,9.81,836.43,838.92,235.716660,43.71,1.0388,177,0,15.150,2.06650,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746143.187500,248714.406250,28143.099609,1744.199951,483.733337,236.166672
34:21:12,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,2.000,4123.11,7.61,8.10,9.78,836.51,838.77,223.100006,44.01,1.0386,177,0,15.151,2.08851,4.20,52886,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,746214.812500,248738.265625,28149.732422,1744.466675,483.733337,236.166672
34:21:42,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.007,4124.11,7.60,8.10,9.78,836.60,838.73,219.050003,43.91,1.0386,177,0,15.150,2.09017,4.20,52892,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,746300.687500,248766.906250,28155.000000,1745.033325,483.733337,236.166672
34:22:12,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.005,4125.11,7.60,8.17,9.77,836.65,838.73,220.949997,44.22,1.0386,177,0,15.153,2.09514,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746339.437500,248779.828125,28157.867188,1745.033325,483.733337,236.166672
34:22:42,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.008,4126.12,7.59,8.15,9.77,836.63,838.72,224.649994,44.31,1.0386,177,0,15.150,2.09265,4.20,52904,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,746433.375000,248811.140625,28163.867188,1745.233276,483.733337,236.166672
34:23:12,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,2.005,4127.12,7.57,8.20,9.73,836.77,838.70,222.216660,44.47,1.0386,177,0,15.151,2.08547,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746500.000000,248833.328125,28167.099609,1745.900024,483.733337,236.166672
34:23:42,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,2.008,4128.12,7.56,8.18,9.76,836.64,838.47,217.416672,44.74,1.0384,177,0,15.153,2.09182,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746570.125000,248856.703125,28171.300781,1746.266724,483.733337,236.166672
34:24:12,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,2.007,4129.13,7.55,8.19,9.74,836.85,838.78,224.783340,44.84,1.0388,177,0,15.153,2.09902,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746636.375000,248878.796875,28173.599609,1746.766724,483.733337,236.166672
34:24:42,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,2.010,4130.13,7.54,8.20,9.69,836.80,838.68,225.166672,45.01,1.0387,177,0,15.151,2.08382,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746654.625000,248884.859375,28173.800781,1746.766724,483.733337,236.166672
34:25:12,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,2.005,4131.14,7.54,8.23,9.71,836.72,838.71,229.966660,44.98,1.0387,177,0,15.151,2.06760,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746689.187500,248896.406250,28176.599609,1746.766724,483.733337,236.166672
34:25:42,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,2.007,4132.14,7.52,8.20,9.71,836.76,838.68,233.816666,45.16,1.0388,177,0,15.153,2.06294,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746695.375000,248898.468750,28178.099609,1746.766724,483.733337,236.166672
34:26:12,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,1.998,4133.14,7.51,8.23,9.69,836.84,838.91,231.383331,45.09,1.0391,177,0,15.150,2.07419,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746717.625000,248905.859375,28179.867188,1746.766724,483.733337,236.166672
34:26:42,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,2.002,4134.14,7.51,8.17,9.72,836.79,838.71,220.383331,45.04,1.0389,177,0,15.153,2.08630,4.20,52947,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,746768.625000,248922.859375,28180.267578,1747.166626,483.866669,236.300003
34:27:12,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,2.000,4135.14,7.49,8.19,9.70,836.85,838.85,226.583328,45.32,1.0391,177,0,15.150,2.07666,4.20,52951,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,746790.812500,248930.265625,28182.466797,1749.366699,484.600006,237.033340
34:27:42,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,2.008,4136.14,7.49,8.17,9.70,836.71,838.69,235.016663,45.57,1.0389,177,0,15.149,2.05938,4.20,52956,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,746826.187500,248942.062500,28184.000000,1750.000000,485.233337,237.666672
34:28:12,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,2.005,4137.14,7.48,8.17,9.62,836.84,838.69,220.516663,45.48,1.0389,177,0,15.150,2.09874,4.20,52961,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,746854.937500,248951.640625,28185.933594,1750.233276,485.466675,237.899994
34:28:42,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,2.001,4138.14,7.47,8.19,9.60,836.74,838.80,230.633331,45.19,1.0391,177,0,15.149,2.08161,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746883.625000,248961.203125,28188.033203,1750.233276,485.466675,237.899994
34:29:12,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,2.004,4139.15,7.46,8.15,9.60,836.88,838.70,231.416672,45.27,1.0390,177,0,15.148,2.08272,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746935.187500,248978.406250,28191.199219,1750.233276,485.466675,237.899994
34:29:42,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,2.009,4140.15,7.44,8.17,9.62,836.96,838.62,221.649994,45.75,1.0390,177,0,15.149,2.09403,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746966.250000,248988.765625,28192.267578,1750.233276,485.466675,237.899994
34:30:12,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,2.006,4141.15,7.45,8.17,9.64,836.56,838.78,227.866669,45.55,1.0391,177,0,15.149,2.07309,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746984.187500,248994.734375,28193.232422,1750.233276,485.466675,237.899994
34:30:42,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,2.005,4142.16,7.44,8.17,9.61,836.96,838.83,227.866669,45.84,1.0392,177,0,15.149,2.08796,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747006.000000,249002.000000,28194.666016,1750.233276,485.466675,237.899994
34:31:12,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,2.005,4143.16,7.42,8.15,9.57,836.99,838.91,223.266663,45.55,1.0394,177,0,15.150,2.08492,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747026.937500,249008.968750,28195.933594,1750.233276,485.466675,237.899994
34:31:42,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.999,4144.16,7.42,8.12,9.62,836.97,838.85,228.516663,45.33,1.0394,177,0,15.149,2.07226,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747037.437500,249012.500000,28197.199219,1750.233276,485.466675,237.899994
34:32:12,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,2.006,4145.16,7.41,8.12,9.63,836.92,838.78,218.316666,45.66,1.0393,177,0,15.148,2.09570,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747038.937500,249012.968750,28197.199219,1750.233276,485.466675,237.899994
34:32:42,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,2.007,4146.16,7.40,8.14,9.56,836.94,838.86,222.199997,45.81,1.0394,177,0,15.149,2.08492,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747049.750000,249016.562500,28197.199219,1750.233276,485.466675,237.899994
34:33:12,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,2.002,4147.16,7.39,8.10,9.56,836.95,838.81,220.666672,45.23,1.0394,177,0,15.149,2.08989,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747057.187500,249019.062500,28197.199219,1750.233276,485.466675,237.899994
34:33:42,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,2.007,4148.17,7.39,8.09,9.57,837.00,838.91,228.883331,45.99,1.0395,177,0,15.149,2.08189,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747079.437500,249026.500000,28197.367188,1750.233276,485.466675,237.899994
34:34:12,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,2.006,4149.17,7.39,8.08,9.58,836.97,838.89,218.916672,46.06,1.0395,177,0,15.149,2.09819,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747101.062500,249033.703125,28198.267578,1750.233276,485.466675,237.899994
34:34:42,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,2.003,4150.17,7.38,8.02,9.57,836.87,838.82,224.199997,45.62,1.0395,177,0,15.149,2.08823,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747146.000000,249048.671875,28199.699219,1750.233276,485.466675,237.899994
34:35:12,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,2.008,4151.18,7.38,8.07,9.54,837.06,838.97,221.649994,46.20,1.0396,177,0,15.148,2.08740,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747152.187500,249050.734375,28199.800781,1750.233276,485.466675,237.899994
34:35:42,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,2.009,4152.18,7.37,8.10,9.53,836.98,838.84,225.916672,45.55,1.0395,177,0,15.149,2.09459,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747153.875000,249051.296875,28199.800781,1750.233276,485.466675,237.899994
34:36:12,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,2.010,4153.19,7.37,8.03,9.57,837.19,838.94,219.733337,46.46,1.0396,177,0,15.150,2.09348,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747171.812500,249057.265625,28200.099609,1750.233276,485.466675,237.899994
34:36:42,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,2.006,4154.19,7.37,8.08,9.51,837.11,838.94,223.000000,46.03,1.0396,177,0,15.149,2.08299,4.20,53028,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,747253.437500,249084.500000,28202.099609,1750.233276,485.466675,237.899994
34:37:12,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,2.000,4155.19,7.36,8.04,9.53,836.98,839.05,222.466660,45.73,1.0398,177,0,15.148,2.08630,4.20,53031,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,747421.750000,249140.562500,28209.333984,1750.233276,485.466675,237.899994
34:37:42,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,2.008,4156.20,7.35,8.04,9.53,837.12,839.00,223.066666,45.84,1.0398,177,0,15.148,2.08740,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747486.375000,249162.140625,28212.533203,1750.233276,485.466675,237.899994
34:38:12,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,2.008,4157.20,7.36,8.00,9.52,837.14,839.13,226.933334,45.48,1.0399,177,0,15.147,2.08354,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747544.000000,249181.328125,28214.500000,1750.233276,485.466675,237.899994
34:38:42,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,2.002,4158.20,7.35,8.00,9.53,837.14,839.00,229.433334,45.18,1.0398,177,0,15.149,2.08106,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747560.125000,249186.703125,28215.232422,1750.233276,485.466675,237.899994
34:39:12,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,2.008,4159.21,7.36,7.97,9.55,837.20,839.05,218.800003,44.95,1.0399,177,0,15.148,2.09431,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747607.437500,249202.500000,28216.732422,1750.233276,485.466675,237.899994
34:39:42,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,2.010,4160.21,7.36,7.99,9.52,837.23,839.23,225.616669,45.13,1.0401,177,0,15.148,2.09182,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747701.062500,249233.703125,28217.099609,1750.233276,485.466675,237.899994
34:40:12,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.005,4161.22,7.35,7.98,9.50,837.23,839.23,223.083328,45.17,1.0401,177,0,15.148,2.08713,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747747.000000,249249.000000,28217.632813,1750.233276,485.466675,237.899994
34:40:42,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,2.006,4162.22,7.37,7.95,9.48,837.25,839.10,234.416672,44.29,1.0399,177,0,15.149,2.08851,4.20,53053,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,747896.375000,249298.796875,28226.966797,1750.233276,485.466675,237.899994
34:41:12,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,1.996,4163.22,7.38,7.94,9.50,837.22,839.28,234.816666,43.78,1.0401,177,0,15.147,2.07034,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747937.062500,249312.359375,28227.966797,1750.233276,485.466675,237.899994
34:41:42,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,2.002,4164.22,7.38,7.78,9.55,837.19,839.53,223.100006,43.47,1.0404,177,0,15.144,2.10595,4.11,53033,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,747981.312500,249327.093750,28235.900391,1752.866699,486.333344,238.766663
34:42:12,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,2.002,4165.22,7.38,7.61,9.53,837.36,839.81,227.449997,43.64,1.0408,177,0,15.142,2.07529,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748032.562500,249344.171875,28239.033203,1753.699951,486.333344,238.766663
34:42:42,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,2.002,4166.22,7.37,7.51,9.53,837.33,839.99,234.100006,43.59,1.0411,177,0,15.140,2.06897,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748061.375000,249353.796875,28239.666016,1753.699951,486.333344,238.766663
34:43:12,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.992,4167.22,7.35,7.39,9.49,837.14,840.00,221.300003,43.44,1.0411,177,0,15.138,2.09182,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748067.437500,249355.828125,28239.933594,1753.699951,486.333344,238.766663
34:43:42,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,2.002,4168.22,7.35,7.27,9.53,837.33,840.28,223.766663,43.77,1.0415,177,0,15.138,2.10012,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748080.562500,249360.171875,28241.099609,1753.699951,486.333344,238.766663
34:44:12,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,2.000,4169.21,7.34,7.13,9.49,837.40,840.56,225.199997,43.98,1.0419,177,0,15.136,2.08106,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748094.125000,249364.703125,28242.267578,1753.699951,486.333344,238.766663
34:44:42,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,2.006,4170.22,7.34,7.07,9.50,837.37,840.54,227.850006,44.10,1.0418,177,0,15.136,2.08575,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748117.375000,249372.468750,28242.400391,1753.833374,486.333344,238.766663
34:45:12,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,1.988,4171.21,7.34,7.00,9.47,837.34,840.89,225.833328,44.32,1.0422,176,0,15.134,2.06897,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748148.812500,249382.937500,28243.933594,1755.366699,486.333344,238.766663
34:45:42,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,2.005,4172.21,7.33,6.95,9.49,837.29,840.92,225.066666,44.08,1.0423,176,0,15.169,2.09238,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748162.125000,249387.359375,28244.833984,1755.433350,486.333344,238.766663
34:46:12,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,2.004,4173.21,7.32,6.92,9.49,837.32,840.74,222.083328,44.08,1.0422,176,0,15.168,2.10622,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748174.187500,249391.406250,28244.867188,1755.433350,486.333344,238.766663
34:46:42,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,2.009,4174.22,7.33,6.87,9.43,837.42,840.97,224.416672,44.17,1.0424,176,0,15.168,2.11234,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748189.437500,249396.500000,28244.867188,1755.433350,486.333344,238.766663
34:47:12,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,2.004,4175.22,7.31,6.85,9.48,837.37,841.00,226.916672,44.42,1.0425,176,0,15.168,2.08106,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748210.625000,249403.531250,28244.867188,1755.433350,486.333344,238.766663
34:47:42,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,2.002,4176.22,7.32,6.82,9.47,837.40,841.05,227.733337,44.15,1.0425,176,0,15.169,2.08520,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748216.937500,249405.640625,28244.867188,1755.433350,486.333344,238.766663
34:48:12,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,2.003,4177.22,7.31,6.83,9.45,837.37,840.95,230.833328,44.32,1.0424,176,0,15.169,2.06677,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748227.437500,249409.171875,28244.867188,1755.433350,486.333344,238.766663
34:48:42,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,2.003,4178.22,7.31,7.03,9.48,837.40,840.74,223.033340,44.15,1.0422,176,0,15.173,2.08851,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748251.437500,249417.171875,28245.533203,1755.433350,486.333344,238.766663
34:49:12,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,2.011,4179.23,7.33,7.22,9.48,837.56,840.41,225.166672,44.48,1.0417,178,0,15.176,2.10678,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748300.125000,249433.359375,28250.199219,1755.433350,486.333344,238.766663
34:49:42,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.996,4180.23,7.35,7.41,9.47,837.49,840.20,223.616669,44.32,1.0414,178,0,15.108,2.08244,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748315.187500,249438.406250,28250.933594,1755.433350,486.333344,238.766663
34:50:12,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,1.989,4181.22,7.36,7.54,9.49,837.41,840.10,230.016663,43.74,1.0412,178,0,15.109,2.08658,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748327.437500,249442.500000,28250.966797,1755.433350,486.333344,238.766663
34:50:42,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,1.997,4182.22,7.38,7.61,9.49,837.54,839.92,227.116669,43.84,1.0409,178,0,15.110,2.08934,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748348.187500,249449.406250,28251.800781,1755.433350,486.333344,238.766663
34:51:12,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,2.001,4183.22,7.39,7.70,9.53,837.46,839.99,223.633331,43.86,1.0410,178,0,15.112,2.07226,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748362.687500,249454.234375,28251.800781,1755.433350,486.333344,238.766663
34:51:42,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.002,4184.22,7.42,7.77,9.55,837.45,839.85,221.483337,44.11,1.0407,178,0,15.113,2.08134,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748383.062500,249461.031250,28252.400391,1755.433350,486.333344,238.766663
34:52:12,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,2.001,4185.22,7.43,7.83,9.57,837.56,839.80,221.050003,43.99,1.0406,178,0,15.113,2.09210,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748406.625000,249468.859375,28253.699219,1755.433350,486.333344,238.766663
34:52:42,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,2.001,4186.22,7.45,7.89,9.58,837.69,839.77,219.866669,43.93,1.0405,178,0,15.113,2.09431,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748428.937500,249476.296875,28254.433594,1755.433350,486.333344,238.766663
34:53:12,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.005,4187.22,7.48,7.95,9.65,837.52,839.74,220.166672,43.76,1.0403,178,0,15.115,2.09238,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748438.250000,249479.437500,28255.099609,1755.433350,486.333344,238.766663
34:53:42,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.006,4188.22,7.50,7.99,9.65,837.54,839.79,220.783340,43.56,1.0403,178,0,15.114,2.08079,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748448.250000,249482.765625,28255.466797,1755.433350,486.333344,238.766663
34:54:12,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.002,4189.22,7.50,8.00,9.60,837.52,839.66,226.333328,43.62,1.0401,178,0,15.114,2.06897,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748460.125000,249486.703125,28256.232422,1755.433350,486.333344,238.766663
34:54:42,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,1.995,4190.22,7.53,8.04,9.63,837.61,839.68,227.266663,43.43,1.0401,178,0,15.115,2.08161,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748481.312500,249493.765625,28257.466797,1755.866699,486.766663,239.199997
34:55:12,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,1.996,4191.21,7.55,8.04,9.69,837.74,839.86,226.266663,43.39,1.0402,178,0,15.115,2.07804,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748498.625000,249499.531250,28258.033203,1756.300049,487.200012,239.633331
34:55:42,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,1.996,4192.21,7.57,8.11,9.73,837.66,839.83,229.866669,43.20,1.0401,178,0,15.115,2.07859,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748515.375000,249505.140625,28258.767578,1756.300049,487.200012,239.633331
34:56:12,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,1.997,4193.21,7.59,8.08,9.70,837.60,839.75,223.449997,43.33,1.0399,178,0,15.114,2.08437,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748539.000000,249513.000000,28258.767578,1756.300049,487.200012,239.633331
34:56:42,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,1.996,4194.21,7.61,8.07,9.73,837.65,839.72,231.883331,43.20,1.0398,178,0,15.115,2.05856,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748559.000000,249519.671875,28258.767578,1756.300049,487.200012,239.633331
34:57:12,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.000,4195.20,7.62,8.14,9.76,837.65,840.02,235.533340,43.45,1.0401,178,0,15.115,2.05418,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748583.062500,249527.703125,28259.533203,1756.300049,487.200012,239.633331
34:57:42,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,1.996,4196.20,7.62,8.12,9.74,837.73,839.79,226.466660,43.62,1.0398,178,0,15.117,2.07089,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748607.312500,249535.765625,28259.632813,1756.300049,487.200012,239.633331
34:58:12,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.003,4197.20,7.62,8.14,9.77,837.70,839.71,220.883331,43.38,1.0398,178,0,15.116,2.10317,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748624.937500,249541.640625,28259.632813,1756.300049,487.200012,239.633331
34:58:42,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.010,4198.21,7.62,8.15,9.78,837.78,839.87,223.850006,43.69,1.0399,178,0,15.116,2.09044,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748646.937500,249548.968750,28261.900391,1756.300049,487.200012,239.633331
34:59:12,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.005,4199.21,7.65,8.19,9.78,837.83,839.84,224.466660,44.01,1.0398,178,0,15.117,2.08106,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748662.937500,249554.296875,28262.267578,1756.300049,487.200012,239.633331
34:59:42,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.004,4200.21,7.67,8.17,9.73,837.88,839.96,224.750000,43.93,1.0398,178,0,15.116,2.08024,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748689.000000,249563.000000,28262.267578,1756.300049,487.200012,239.633331
35:00:12,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.002,4201.21,7.68,8.19,9.82,837.79,839.93,225.083328,43.57,1.0398,178,0,15.117,2.07776,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748708.687500,249569.562500,28264.599609,1756.300049,487.200012,239.633331
35:00:42,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,2.006,4202.21,7.68,8.16,9.80,837.93,839.99,222.633331,43.69,1.0399,178,0,15.117,2.08217,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748723.062500,249574.359375,28265.900391,1756.300049,487.200012,239.633331
35:01:12,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.007,4203.22,7.69,8.18,9.83,837.74,840.09,225.666672,43.93,1.0399,178,0,15.115,2.06787,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748784.687500,249594.906250,28272.267578,1757.099976,487.200012,239.633331
35:01:42,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.006,4204.22,7.69,8.18,9.85,837.74,839.91,221.583328,43.82,1.0397,178,0,15.116,2.08878,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748795.375000,249598.468750,28273.066406,1757.166626,487.200012,239.633331
35:02:12,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.000,4205.22,7.71,8.19,9.81,837.87,840.09,225.816666,43.87,1.0399,178,0,15.117,2.06952,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748819.000000,249606.328125,28274.333984,1757.166626,487.200012,239.633331
35:02:42,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.005,4206.22,7.71,8.20,9.85,837.90,840.01,219.250000,44.15,1.0397,178,0,15.116,2.08492,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748852.250000,249617.437500,28275.232422,1757.166626,487.200012,239.633331
35:03:12,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.003,4207.22,7.72,8.24,9.85,838.05,839.93,222.433334,43.91,1.0396,178,0,15.117,2.08106,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748899.812500,249633.265625,28278.433594,1757.166626,487.200012,239.633331
35:03:42,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.002,4208.22,7.72,8.24,9.81,837.83,840.13,224.199997,43.81,1.0399,178,0,15.116,2.08906,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748917.437500,249639.171875,28279.599609,1757.166626,487.200012,239.633331
35:04:12,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,2.007,4209.22,7.73,8.22,9.88,837.92,840.13,223.183334,44.12,1.0398,178,0,15.116,2.07776,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748926.187500,249642.062500,28280.533203,1757.166626,487.200012,239.633331
35:04:42,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,1.996,4210.22,7.73,8.22,9.90,837.97,840.03,237.416672,43.89,1.0397,178,0,15.117,2.05664,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748938.187500,249646.062500,28281.333984,1757.166626,487.200012,239.633331
35:05:12,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,2.008,4211.23,7.74,8.23,9.89,837.91,840.15,225.516663,43.93,1.0398,178,0,15.116,2.08106,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748949.187500,249649.734375,28281.333984,1757.166626,487.200012,239.633331
35:05:42,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,2.008,4212.23,7.74,8.19,9.87,838.05,840.26,225.250000,44.05,1.0399,178,0,15.117,2.09072,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748989.750000,249663.234375,28283.232422,1757.166626,487.200012,239.633331
35:06:12,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,2.005,4213.23,7.76,8.23,9.89,838.04,840.20,223.199997,44.13,1.0398,178,0,15.116,2.07391,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749041.187500,249680.406250,28284.632813,1757.166626,487.200012,239.633331
35:06:42,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.006,4214.23,7.75,8.21,9.92,838.15,840.25,221.800003,44.44,1.0399,178,0,15.117,2.09403,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749052.000000,249684.000000,28285.632813,1758.033325,487.200012,239.633331
35:07:12,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.014,4215.24,7.74,8.21,9.88,838.05,840.23,222.350006,44.14,1.0399,178,0,15.117,2.07556,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749056.687500,249685.562500,28286.933594,1758.033325,487.200012,239.633331
35:07:42,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.007,4216.25,7.74,8.20,9.86,838.07,840.23,219.133331,44.10,1.0399,178,0,15.116,2.08685,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749066.187500,249688.734375,28287.367188,1758.033325,487.200012,239.633331
35:08:12,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.009,4217.25,7.76,8.23,9.90,838.18,840.36,224.983337,44.33,1.0400,178,0,15.117,2.08437,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749073.312500,249691.093750,28287.367188,1758.033325,487.200012,239.633331
35:08:42,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.010,4218.26,7.76,8.23,9.90,838.15,840.41,224.133331,43.80,1.0401,179,0,15.117,2.09182,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749077.812500,249692.593750,28287.367188,1758.033325,487.200012,239.633331
35:09:12,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.002,4219.26,7.78,8.22,9.88,838.15,840.35,224.266663,43.51,1.0399,179,0,15.081,2.07501,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749086.562500,249695.500000,28287.767578,1758.033325,487.200012,239.633331
35:09:42,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,2.006,4220.26,7.79,8.23,9.90,838.17,840.25,219.500000,42.99,1.0398,179,0,15.082,2.07446,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749090.812500,249696.937500,28288.232422,1758.033325,487.200012,239.633331
35:10:12,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.005,4221.27,7.79,8.20,9.88,838.22,840.48,220.233337,43.31,1.0401,179,0,15.081,2.08189,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749096.250000,249698.765625,28288.400391,1758.033325,487.200012,239.633331
35:10:42,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,1.999,4222.26,7.79,8.23,9.90,838.20,840.63,229.466660,42.61,1.0403,179,0,15.082,2.06020,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749135.187500,249711.734375,28290.199219,1758.033325,487.200012,239.633331
35:11:12,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,1.989,4223.26,7.81,8.22,9.91,838.33,840.58,223.966660,41.34,1.0402,179,0,15.082,2.07831,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749174.000000,249724.671875,28292.333984,1758.033325,487.200012,239.633331
35:11:42,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,1.998,4224.26,7.81,8.23,9.91,838.08,840.60,228.250000,41.58,1.0402,179,0,15.083,2.06705,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749186.000000,249728.671875,28294.300781,1758.033325,487.200012,239.633331
35:12:12,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,1.999,4225.25,7.82,8.19,9.96,838.11,840.58,221.416672,41.58,1.0401,179,0,15.081,2.08768,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749196.375000,249732.140625,28294.699219,1758.033325,487.200012,239.633331
35:12:42,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,2.001,4226.25,7.82,8.00,9.94,838.35,840.83,218.783340,41.36,1.0405,179,0,15.078,2.08740,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749206.250000,249735.437500,28295.199219,1758.033325,487.200012,239.633331
35:13:12,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,2.000,4227.25,7.81,7.85,9.92,838.19,841.02,221.899994,41.06,1.0408,179,0,15.075,2.07474,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749216.125000,249738.703125,28296.033203,1758.033325,487.200012,239.633331
35:13:42,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,1.997,4228.25,7.81,7.72,9.95,838.35,841.29,227.316666,41.13,1.0411,179,0,15.075,2.07199,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749219.437500,249739.828125,28296.900391,1758.033325,487.200012,239.633331
35:14:12,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.001,4229.25,7.81,7.58,9.92,838.30,841.36,226.050003,40.32,1.0412,179,0,15.074,2.08906,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749222.625000,249740.859375,28297.767578,1758.033325,487.200012,239.633331
35:14:42,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,1.996,4230.25,7.80,7.51,9.94,838.22,841.59,221.083328,40.38,1.0415,179,0,15.072,2.09017,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749230.000000,249743.328125,28299.500000,1758.033325,487.200012,239.633331
35:15:12,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,1.994,4231.24,7.79,7.46,9.90,838.17,841.71,235.199997,39.34,1.0418,179,0,15.071,2.05746,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749241.312500,249747.093750,28299.500000,1758.033325,487.200012,239.633331
35:15:42,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,1.990,4232.24,7.80,7.36,9.92,838.33,841.69,231.816666,39.46,1.0417,179,0,15.069,2.07749,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749253.375000,249751.140625,28299.800781,1758.033325,487.200012,239.633331
35:16:12,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,1.995,4233.24,7.78,7.33,9.90,838.31,841.86,218.550003,39.73,1.0420,179,0,15.070,2.08685,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749262.937500,249754.296875,28300.367188,1758.033325,487.200012,239.633331
35:16:42,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.002,4234.24,7.77,7.25,9.90,838.39,841.98,216.899994,39.33,1.0422,179,0,15.069,2.08024,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749263.812500,249754.593750,28300.367188,1758.033325,487.200012,239.633331
35:17:12,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,2.002,4235.24,7.79,7.21,9.94,838.47,842.20,217.416672,39.41,1.0424,179,0,15.068,2.08382,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749268.812500,249756.265625,28300.566406,1758.033325,487.200012,239.633331
35:17:42,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,1.999,4236.24,7.77,7.18,9.94,838.36,842.13,221.750000,39.87,1.0423,179,0,15.068,2.07419,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749276.687500,249758.906250,28302.933594,1758.033325,487.200012,239.633331
35:18:12,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,1.975,4237.22,7.79,7.16,9.88,838.63,842.38,248.716660,38.73,1.0426,173,0,15.068,2.01887,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749284.187500,249761.406250,28303.833984,1758.033325,487.200012,239.633331
35:18:42,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,2.015,4238.23,7.79,7.12,9.90,838.55,842.31,238.533340,38.21,1.0426,174,0,15.281,2.09985,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749316.812500,249772.265625,28304.699219,1758.033325,487.200012,239.633331
35:19:12,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,2.018,4239.24,7.80,7.13,9.89,838.55,842.49,237.699997,38.29,1.0428,174,0,15.248,2.09072,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749327.625000,249775.859375,28307.300781,1758.033325,487.200012,239.633331
35:19:42,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,2.019,4240.25,7.80,7.33,9.94,838.55,842.00,229.250000,38.02,1.0422,177,0,15.250,2.11540,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749331.000000,249777.000000,28307.466797,1758.033325,487.200012,239.633331
35:20:12,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.008,4241.26,7.82,7.56,9.92,838.60,841.84,225.266663,38.12,1.0419,177,0,15.145,2.08272,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749340.812500,249780.265625,28308.166016,1758.033325,487.200012,239.633331
35:20:42,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,2.014,4242.27,7.84,7.74,9.94,838.75,841.81,225.616669,38.04,1.0418,177,0,15.147,2.09182,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749350.000000,249783.328125,28309.800781,1758.800049,487.966675,239.633331
35:21:12,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,2.009,4243.27,7.85,7.83,9.98,838.72,841.72,229.149994,37.97,1.0416,177,0,15.148,2.07886,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749366.625000,249788.859375,28311.066406,1758.900024,488.066681,239.633331
35:21:42,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,2.006,4244.27,7.89,7.90,10.02,838.53,841.31,221.633331,37.93,1.0410,177,0,15.150,2.09293,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749374.562500,249791.500000,28312.833984,1758.900024,488.066681,239.633331
35:22:12,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,2.009,4245.28,7.91,8.02,10.02,838.79,841.60,224.933334,37.59,1.0413,177,0,15.150,2.08409,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749378.625000,249792.859375,28313.367188,1758.900024,488.066681,239.633331
35:22:42,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,2.005,4246.28,7.93,8.09,10.06,838.73,841.40,247.666672,37.83,1.0409,177,0,15.153,2.04872,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749393.750000,249797.906250,28313.367188,1758.900024,488.066681,239.633331
35:23:12,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,2.000,4247.28,7.95,8.15,10.08,838.67,841.45,229.716660,37.28,1.0409,177,0,15.153,2.08713,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749414.125000,249804.703125,28315.867188,1759.733276,488.066681,239.633331
35:23:42,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,2.007,4248.29,7.97,8.15,10.07,838.59,841.29,226.333328,37.30,1.0407,177,0,15.154,2.09238,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749431.625000,249810.531250,28316.566406,1759.766724,488.066681,239.633331
35:24:12,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,2.013,4249.29,7.98,8.23,10.10,838.77,841.35,228.916672,37.61,1.0407,179,0,15.153,2.10484,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749442.250000,249814.093750,28316.867188,1759.766724,488.066681,239.633331
35:24:42,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,2.000,4250.29,7.98,8.27,10.10,838.58,840.83,232.466660,37.53,1.0400,179,0,15.082,2.06513,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749472.812500,249824.265625,28317.232422,1759.766724,488.066681,239.633331
35:25:12,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,1.994,4251.29,8.00,8.31,10.10,838.90,841.21,224.750000,37.20,1.0405,179,0,15.082,2.08823,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749488.562500,249829.500000,28317.732422,1759.766724,488.066681,239.633331
35:25:42,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,1.999,4252.29,8.01,8.32,10.14,838.74,841.28,227.266663,37.49,1.0405,179,0,15.082,2.05473,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749504.812500,249834.937500,28318.466797,1759.766724,488.066681,239.633331
35:26:12,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,1.998,4253.29,8.02,8.34,10.10,838.79,841.26,224.500000,37.31,1.0404,179,0,15.085,2.08024,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749536.937500,249845.640625,28322.333984,1759.766724,488.066681,239.633331
35:26:42,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,2.004,4254.29,8.04,8.39,10.10,838.76,841.03,219.100006,37.48,1.0401,179,0,15.083,2.09791,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749581.312500,249860.437500,28322.933594,1759.766724,488.066681,239.633331
35:27:12,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,1.993,4255.28,8.05,8.41,10.15,838.84,841.07,225.966660,37.57,1.0401,179,0,15.085,2.07996,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749608.250000,249869.437500,28322.933594,1759.766724,488.066681,239.633331
35:27:42,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,1.998,4256.28,8.05,8.41,10.18,838.92,841.10,223.666672,37.89,1.0401,179,0,15.085,2.07309,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749639.187500,249879.734375,28325.767578,1759.766724,488.066681,239.633331
35:28:12,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,2.007,4257.29,8.05,8.45,10.17,838.81,841.21,227.566666,37.85,1.0402,179,0,15.085,2.07419,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749653.312500,249884.437500,28327.500000,1759.766724,488.066681,239.633331
35:28:42,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,2.003,4258.29,8.05,8.46,10.18,838.86,841.07,222.100006,37.74,1.0401,179,0,15.085,2.08465,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749675.437500,249891.828125,28328.132813,1759.766724,488.066681,239.633331
35:29:12,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,2.004,4259.29,8.06,8.48,10.17,838.86,841.15,221.899994,38.20,1.0401,179,0,15.085,2.08575,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749705.437500,249901.828125,28328.833984,1759.766724,488.066681,239.633331
35:29:42,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,2.005,4260.29,8.07,8.48,10.16,838.78,841.03,227.916672,38.26,1.0399,179,0,15.087,2.09321,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749746.687500,249915.562500,28329.300781,1759.766724,488.066681,239.633331
35:30:12,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,2.005,4261.29,8.08,8.48,10.20,838.94,841.22,222.250000,38.33,1.0401,179,0,15.086,2.08437,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749765.437500,249921.828125,28329.867188,1759.766724,488.066681,239.633331
35:30:42,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,1.997,4262.29,8.07,8.48,10.19,838.91,841.21,220.566666,38.24,1.0401,179,0,15.085,2.08796,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749773.625000,249924.531250,28330.400391,1759.766724,488.066681,239.633331
35:31:12,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,2.005,4263.29,8.07,8.46,10.19,838.83,840.94,226.933334,38.25,1.0398,179,0,15.086,2.07721,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749797.750000,249932.562500,28332.466797,1759.766724,488.066681,239.633331
35:31:42,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.998,4264.29,8.09,8.48,10.19,838.96,841.20,224.649994,38.46,1.0400,179,0,15.086,2.07446,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749812.562500,249937.500000,28332.466797,1759.766724,488.066681,239.633331
35:32:12,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,1.999,4265.29,8.09,8.47,10.19,838.93,841.09,221.583328,38.27,1.0399,179,0,15.086,2.07171,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749843.812500,249947.937500,28332.566406,1759.766724,488.066681,239.633331
35:32:42,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,2.005,4266.29,8.07,8.47,10.20,838.94,841.12,220.416672,38.58,1.0400,179,0,15.086,2.08603,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749885.187500,249961.734375,28334.232422,1759.766724,488.066681,239.633331
35:33:12,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,2.010,4267.30,8.06,8.43,10.19,838.92,840.99,220.949997,38.42,1.0399,179,0,15.086,2.10761,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749926.812500,249975.593750,28335.867188,1759.766724,488.066681,239.633331
35:33:42,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.006,4268.30,8.06,8.47,10.18,838.81,840.99,223.266663,38.65,1.0399,179,0,15.085,2.09985,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749947.437500,249982.500000,28336.267578,1759.766724,488.066681,239.633331
35:34:12,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.006,4269.30,8.06,8.50,10.17,838.89,841.07,220.600006,38.80,1.0400,179,0,15.086,2.08465,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749958.250000,249986.093750,28338.166016,1759.766724,488.066681,239.633331
35:34:42,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.006,4270.31,8.05,8.48,10.15,838.92,841.23,221.283340,38.83,1.0402,179,0,15.086,2.08658,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749971.875000,249990.640625,28340.300781,1759.766724,488.066681,239.633331
35:35:12,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.003,4271.31,8.05,8.46,10.16,838.89,840.97,222.416672,38.71,1.0399,179,0,15.088,2.09238,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749996.562500,249998.828125,28341.132813,1759.766724,488.066681,239.633331
35:35:42,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,2.007,4272.31,8.04,8.49,10.16,838.89,841.07,221.300003,38.92,1.0400,179,0,15.085,2.08382,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750015.312500,250005.093750,28341.566406,1759.766724,488.066681,239.633331
35:36:12,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,2.009,4273.32,8.03,8.46,10.15,838.89,841.21,222.216660,38.92,1.0403,179,0,15.085,2.07859,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750053.062500,250017.703125,28342.466797,1759.766724,488.066681,239.633331
35:36:42,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.007,4274.32,8.02,8.47,10.11,838.95,841.23,219.833328,39.42,1.0403,179,0,15.086,2.08244,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750093.000000,250031.000000,28342.867188,1759.766724,488.066681,239.633331
35:37:12,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,2.009,4275.32,8.02,8.45,10.15,838.90,841.08,218.699997,39.48,1.0401,179,0,15.085,2.10428,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750123.187500,250041.062500,28343.033203,1759.766724,488.066681,239.633331
35:37:42,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,2.011,4276.33,8.00,8.47,10.18,839.06,841.08,218.433334,39.81,1.0402,179,0,15.086,2.08603,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750151.875000,250050.640625,28343.732422,1759.766724,488.066681,239.633331
35:38:12,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.009,4277.34,8.02,8.47,10.14,838.95,841.16,220.383331,40.24,1.0402,179,0,15.085,2.08796,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750205.375000,250068.468750,28344.699219,1759.766724,488.066681,239.633331
35:38:42,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.009,4278.34,8.00,8.43,10.10,839.04,841.11,218.316666,40.51,1.0402,179,0,15.086,2.08024,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750237.625000,250079.203125,28345.566406,1759.766724,488.066681,239.633331
35:39:12,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.008,4279.34,8.01,8.47,10.10,839.17,841.37,221.883331,40.61,1.0404,179,0,15.085,2.08079,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750298.250000,250099.437500,28349.000000,1759.766724,488.066681,239.633331
35:39:42,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.006,4280.35,8.01,8.46,10.07,839.09,841.35,220.850006,40.78,1.0404,179,0,15.083,2.07941,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750364.187500,250121.406250,28349.900391,1759.766724,488.066681,239.633331
35:40:12,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.008,4281.35,7.99,8.46,10.13,839.01,841.29,219.550003,41.09,1.0404,179,0,15.085,2.09072,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750428.562500,250142.828125,28351.632813,1760.733276,488.066681,239.633331
35:40:42,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,2.004,4282.35,7.98,8.44,10.11,839.04,841.21,221.783340,41.00,1.0403,179,0,15.085,2.08630,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750467.062500,250155.703125,28353.367188,1761.500000,488.066681,239.633331
35:41:12,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,2.009,4283.36,7.99,8.45,10.10,839.01,841.26,218.183334,41.15,1.0404,179,0,15.086,2.08740,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750508.812500,250169.593750,28354.900391,1761.500000,488.066681,239.633331
35:41:42,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.008,4284.36,7.98,8.43,10.12,838.99,841.21,219.066666,41.27,1.0403,179,0,15.083,2.09238,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750542.000000,250180.671875,28356.066406,1761.500000,488.066681,239.633331
35:42:12,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.003,4285.36,7.97,8.39,10.11,838.96,841.20,219.166672,41.30,1.0404,179,0,15.085,2.11150,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750603.437500,250201.171875,28357.732422,1761.500000,488.066681,239.633331
35:42:42,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.009,4286.37,7.97,8.38,10.11,838.99,841.20,218.266663,41.37,1.0404,179,0,15.082,2.08327,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750641.812500,250213.937500,28359.000000,1762.033325,488.066681,239.633331
35:43:12,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.009,4287.37,7.95,8.23,10.10,839.02,841.40,217.399994,41.25,1.0407,179,0,15.079,2.09376,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750691.000000,250230.328125,28359.900391,1762.366699,488.066681,239.633331
35:43:42,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.006,4288.37,7.95,8.06,10.10,839.02,841.61,219.233337,41.08,1.0410,179,0,15.077,2.07804,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750755.437500,250251.828125,28361.267578,1762.366699,488.066681,239.633331
35:44:12,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,2.005,4289.37,7.94,7.91,10.10,839.02,841.90,215.550003,41.62,1.0413,179,0,15.076,2.10179,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750827.875000,250275.968750,28361.933594,1762.366699,488.066681,239.633331
35:44:42,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.006,4290.38,7.89,7.83,10.03,839.09,841.93,219.016663,41.57,1.0416,179,0,15.074,2.08658,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750861.312500,250287.093750,28363.232422,1763.666626,488.066681,239.633331
35:45:12,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.002,4291.38,7.87,7.71,9.98,838.99,842.14,215.883331,41.62,1.0419,179,0,15.074,2.09985,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750895.375000,250298.468750,28364.632813,1764.099976,488.066681,239.633331
35:45:42,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.004,4292.38,7.84,7.65,9.95,838.97,842.09,212.916672,41.60,1.0419,179,0,15.072,2.09957,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750981.750000,250327.234375,28368.867188,1764.099976,488.066681,239.633331
35:46:12,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.003,4293.38,7.80,7.56,9.96,839.17,842.36,219.466660,42.08,1.0424,179,0,15.072,2.08354,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751036.000000,250345.328125,28372.732422,1764.366699,488.333344,239.633331
35:46:42,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.000,4294.38,7.79,7.47,9.92,839.03,842.38,218.533340,41.80,1.0425,179,0,15.070,2.09514,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751067.437500,250355.828125,28374.533203,1764.966675,488.933319,239.633331
35:47:12,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.001,4295.38,7.77,7.42,9.92,839.06,842.39,219.916672,42.01,1.0426,179,0,15.070,2.08299,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751091.062500,250363.703125,28375.767578,1764.966675,488.933319,239.633331
35:47:42,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.002,4296.38,7.76,7.40,9.90,839.04,842.49,218.866669,41.89,1.0427,179,0,15.070,2.08437,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751125.437500,250375.171875,28379.267578,1765.366699,488.933319,239.633331
35:48:12,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,1.997,4297.37,7.72,7.30,9.85,839.10,842.53,215.583328,41.96,1.0429,179,0,15.069,2.07804,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751165.437500,250388.500000,28382.699219,1765.833374,488.933319,239.633331
35:48:42,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.003,4298.37,7.70,7.24,9.84,839.11,842.61,214.066666,42.22,1.0431,179,0,15.068,2.08465,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751196.000000,250398.671875,28384.199219,1765.833374,488.933319,239.633331
35:49:12,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.002,4299.37,7.68,7.22,9.84,839.03,842.66,216.199997,42.23,1.0432,179,0,15.067,2.08575,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751256.375000,250418.796875,28388.800781,1765.833374,488.933319,239.633331
35:49:42,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.003,4300.38,7.67,7.18,9.79,839.20,842.69,215.083328,42.16,1.0433,179,0,15.068,2.09348,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751317.000000,250439.000000,28390.232422,1766.433350,489.533325,239.633331
35:50:12,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.003,4301.38,7.66,7.17,9.78,839.17,842.64,217.233337,42.36,1.0433,179,0,15.069,2.07721,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751360.812500,250453.593750,28391.333984,1766.699951,489.799988,239.633331
35:50:42,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.003,4302.38,7.64,7.32,9.80,839.15,842.36,215.149994,42.08,1.0430,179,0,15.071,2.07776,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751400.375000,250466.796875,28396.066406,1766.699951,489.799988,239.633331
35:51:12,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.002,4303.38,7.63,7.55,9.77,839.07,842.08,216.833328,40.93,1.0428,179,0,15.074,2.07969,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751439.000000,250479.671875,28397.033203,1767.166626,489.799988,239.633331
35:51:42,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.003,4304.38,7.65,7.68,9.76,839.15,841.97,218.533340,41.56,1.0425,179,0,15.076,2.08051,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751463.437500,250487.828125,28397.433594,1767.566650,489.799988,239.633331
35:52:12,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.002,4305.37,7.65,7.81,9.78,839.20,841.79,217.383331,41.20,1.0423,179,0,15.077,2.07886,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751487.312500,250495.765625,28397.900391,1767.566650,489.799988,239.633331
35:52:42,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.006,4306.38,7.65,7.91,9.80,839.07,841.53,216.766663,41.14,1.0420,179,0,15.078,2.08244,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751526.562500,250508.828125,28400.267578,1767.566650,489.799988,239.633331
35:53:12,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.008,4307.38,7.67,7.98,9.80,839.23,841.51,216.783340,41.35,1.0419,179,0,15.080,2.10595,4.20,52869,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,751640.187500,250546.734375,28409.599609,1767.566650,489.799988,239.633331
35:53:42,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.007,4308.38,7.68,8.04,9.80,839.09,841.47,212.883331,40.07,1.0419,179,0,15.081,2.09044,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751728.187500,250576.062500,28410.767578,1767.566650,489.799988,239.633331
35:54:12,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.006,4309.38,7.70,8.11,9.82,839.16,841.43,218.100006,40.16,1.0417,179,0,15.082,2.10428,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751761.187500,250587.062500,28412.000000,1767.566650,489.799988,239.633331
35:54:42,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,2.007,4310.39,7.69,8.13,9.84,839.12,841.29,217.083328,38.64,1.0417,179,0,15.083,2.10706,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751800.937500,250600.296875,28413.132813,1767.566650,489.799988,239.633331
35:55:12,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.010,4311.39,7.71,8.18,9.82,839.14,841.29,219.333328,37.82,1.0416,179,0,15.083,2.08630,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751838.937500,250612.968750,28413.900391,1767.566650,489.799988,239.633331
35:55:42,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,2.008,4312.40,7.71,8.22,9.85,839.19,841.29,217.333328,39.41,1.0416,179,0,15.081,2.09044,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751864.125000,250621.359375,28414.699219,1767.566650,489.799988,239.633331
35:56:12,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.006,4313.40,7.73,8.27,9.83,838.99,841.21,220.533340,37.42,1.0415,179,0,15.081,2.08851,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751903.312500,250634.437500,28415.400391,1767.566650,489.799988,239.633331
35:56:42,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,2.001,4314.40,7.75,8.25,9.87,839.29,841.30,223.366669,36.06,1.0416,179,0,15.083,2.08713,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751943.312500,250647.765625,28416.500000,1767.566650,489.799988,239.633331
35:57:12,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,2.001,4315.40,7.75,8.26,9.86,839.18,841.44,232.500000,35.63,1.0418,179,0,15.085,2.08382,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751951.187500,250650.406250,28416.833984,1767.566650,489.799988,239.633331
35:57:42,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,2.004,4316.40,7.77,8.26,9.85,839.17,841.22,221.433334,35.69,1.0414,179,0,15.083,2.08051,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751963.000000,250654.328125,28417.367188,1767.566650,489.799988,239.633331
35:58:12,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,2.004,4317.40,7.80,8.27,9.90,839.25,841.21,223.183334,35.97,1.0413,179,0,15.083,2.07859,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751976.375000,250658.796875,28417.599609,1767.566650,489.799988,239.633331
35:58:42,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,2.001,4318.40,7.81,8.25,9.90,839.22,841.43,218.066666,35.87,1.0415,179,0,15.083,2.08768,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752002.625000,250667.531250,28418.232422,1767.566650,489.799988,239.633331
35:59:12,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,2.003,4319.40,7.81,8.28,9.90,839.27,841.51,218.633331,35.31,1.0417,179,0,15.085,2.08575,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752036.375000,250678.796875,28419.099609,1767.566650,489.799988,239.633331
35:59:42,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,2.003,4320.40,7.84,8.30,9.94,839.13,841.26,220.766663,35.72,1.0412,179,0,15.082,2.07804,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752065.875000,250688.640625,28419.099609,1767.566650,489.799988,239.633331
36:00:12,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,1.996,4321.40,7.86,8.33,9.95,839.21,841.39,227.516663,35.13,1.0413,179,0,15.083,2.06979,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752088.937500,250696.296875,28419.533203,1767.566650,489.799988,239.633331
36:00:42,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,2.000,4322.40,7.88,8.31,9.98,839.36,841.44,219.766663,35.10,1.0413,179,0,15.083,2.07776,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752099.062500,250699.703125,28419.966797,1767.566650,489.799988,239.633331
36:01:12,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,2.010,4323.41,7.88,8.34,9.95,839.25,841.31,220.649994,35.62,1.0411,179,0,15.083,2.08051,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752115.437500,250705.171875,28420.833984,1767.566650,489.799988,239.633331
36:01:42,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,2.005,4324.41,7.90,8.32,9.96,839.30,841.44,219.666672,35.02,1.0412,179,0,15.083,2.09099,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752142.250000,250714.093750,28420.833984,1767.566650,489.799988,239.633331
36:02:12,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,2.005,4325.41,7.93,8.35,10.02,839.30,841.48,222.216660,34.98,1.0412,179,0,15.081,2.09735,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752154.625000,250718.203125,28421.333984,1767.566650,489.799988,239.633331
36:02:42,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,2.003,4326.41,7.93,8.36,10.01,839.30,841.55,218.383331,34.40,1.0413,179,0,15.082,2.08740,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752161.437500,250720.500000,28422.599609,1767.566650,489.799988,239.633331
36:03:12,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,2.003,4327.41,7.95,8.36,10.08,839.21,841.47,225.433334,34.37,1.0411,179,0,15.083,2.06075,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752190.125000,250730.031250,28424.099609,1767.566650,489.799988,239.633331
36:03:42,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,2.004,4328.41,7.98,8.34,10.06,839.31,841.45,223.316666,34.92,1.0409,179,0,15.083,2.10207,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752206.000000,250735.328125,28424.966797,1767.566650,489.799988,239.633331
36:04:12,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,2.003,4329.41,8.00,8.35,10.11,839.25,841.63,221.833328,34.50,1.0411,179,0,15.085,2.07281,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752234.812500,250744.937500,28427.933594,1768.366699,489.799988,239.633331
36:04:42,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,2.006,4330.42,8.03,8.37,10.09,839.41,841.68,222.633331,34.54,1.0411,179,0,15.085,2.09791,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752262.187500,250754.062500,28428.599609,1768.433350,489.799988,239.633331
36:05:12,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,2.002,4331.42,8.02,8.35,10.13,839.22,841.69,224.966660,34.58,1.0411,179,0,15.083,2.07941,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752266.125000,250755.359375,28428.599609,1768.433350,489.799988,239.633331
36:05:42,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,2.003,4332.42,8.04,8.39,10.15,839.35,841.65,222.250000,34.36,1.0410,179,0,15.085,2.08547,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752273.312500,250757.765625,28428.599609,1768.433350,489.799988,239.633331
36:06:12,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,2.009,4333.42,8.05,8.35,10.10,839.32,841.67,216.850006,34.55,1.0410,179,0,15.085,2.08878,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752285.625000,250761.859375,28428.599609,1768.433350,489.799988,239.633331
36:06:42,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,2.006,4334.43,8.06,8.35,10.15,839.35,841.86,219.850006,34.58,1.0412,179,0,15.083,2.08134,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752293.312500,250764.437500,28428.599609,1768.433350,489.799988,239.633331
36:07:12,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,2.006,4335.43,8.07,8.36,10.15,839.35,841.75,223.966660,34.51,1.0410,179,0,15.086,2.07721,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752301.187500,250767.062500,28429.066406,1768.433350,489.799988,239.633331
36:07:42,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,2.004,4336.43,8.09,8.37,10.16,839.39,841.79,221.583328,34.82,1.0410,179,0,15.085,2.08327,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752317.875000,250772.640625,28429.466797,1768.433350,489.799988,239.633331
36:08:12,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,2.008,4337.43,8.10,8.40,10.16,839.34,841.74,221.233337,34.27,1.0409,179,0,15.085,2.08382,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752342.125000,250780.703125,28429.599609,1768.433350,489.799988,239.633331
36:08:42,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,2.005,4338.43,8.10,8.41,10.20,839.26,841.84,219.583328,34.36,1.0410,179,0,15.083,2.08327,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752360.625000,250786.859375,28430.767578,1768.433350,489.799988,239.633331
36:09:12,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,2.005,4339.44,8.12,8.39,10.17,839.25,841.84,236.350006,34.22,1.0409,179,0,15.085,2.05009,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752373.062500,250791.031250,28431.199219,1768.433350,489.799988,239.633331
36:09:42,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,2.006,4340.44,8.14,8.41,10.23,839.46,841.83,219.716660,34.17,1.0408,179,0,15.086,2.09791,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752378.625000,250792.859375,28431.199219,1768.433350,489.799988,239.633331
36:10:12,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,2.005,4341.44,8.14,8.38,10.21,839.46,841.91,219.800003,34.47,1.0409,179,0,15.085,2.08547,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752396.375000,250798.796875,28435.099609,1770.633301,489.799988,239.633331
36:10:42,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,2.004,4342.44,8.14,8.40,10.22,839.30,841.66,216.366669,33.83,1.0407,179,0,15.085,2.09957,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752413.312500,250804.437500,28436.400391,1771.033325,489.799988,239.633331
36:11:12,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,2.008,4343.44,8.15,8.43,10.22,839.43,841.94,221.916672,34.24,1.0409,179,0,15.086,2.08906,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752425.062500,250808.359375,28436.400391,1771.033325,489.799988,239.633331
36:11:42,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.998,4344.44,8.16,8.42,10.24,839.32,841.81,222.483337,33.55,1.0408,179,0,15.086,2.07694,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752443.875000,250814.640625,28437.267578,1771.033325,489.799988,239.633331
36:12:12,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,1.999,4345.44,8.18,8.41,10.23,839.42,841.93,227.283340,33.89,1.0408,179,0,15.085,2.08658,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752459.312500,250819.765625,28437.500000,1771.033325,489.799988,239.633331
36:12:42,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.007,4346.44,8.18,8.41,10.27,839.42,841.80,220.883331,33.90,1.0407,179,0,15.083,2.08575,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752487.312500,250829.093750,28438.132813,1771.033325,489.799988,239.633331
36:13:12,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,2.007,4347.45,8.18,8.44,10.27,839.53,842.04,225.083328,34.16,1.0410,179,0,15.083,2.08796,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752508.375000,250836.140625,28438.132813,1771.033325,489.799988,239.633331
36:13:42,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,1.998,4348.45,8.18,8.45,10.28,839.45,841.87,220.516663,33.68,1.0408,179,0,15.086,2.09459,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752529.625000,250843.203125,28438.132813,1771.033325,489.799988,239.633331
36:14:12,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.002,4349.45,8.19,8.44,10.28,839.40,841.85,222.066666,34.00,1.0407,179,0,15.086,2.08658,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752552.125000,250850.703125,28439.767578,1771.533325,489.799988,239.633331
36:14:42,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.008,4350.45,8.19,8.41,10.30,839.31,841.96,219.916672,33.60,1.0408,179,0,15.086,2.09957,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752580.812500,250860.265625,28440.732422,1771.900024,489.799988,239.633331
36:15:12,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,2.006,4351.46,8.20,8.40,10.31,839.45,842.16,227.816666,33.89,1.0410,179,0,15.085,2.06568,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752589.312500,250863.093750,28440.732422,1771.900024,489.799988,239.633331
36:15:42,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.001,4352.46,8.21,8.32,10.27,839.39,842.26,227.216660,33.68,1.0411,179,0,15.083,2.07638,4.11,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752619.000000,250873.000000,28441.132813,1771.900024,489.799988,239.633331
36:16:12,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.004,4353.46,8.21,8.12,10.31,839.31,842.41,223.883331,33.68,1.0413,179,0,15.080,2.07336,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752637.437500,250879.171875,28441.599609,1771.900024,489.799988,239.633331
36:16:42,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.003,4354.46,8.20,8.01,10.30,839.45,842.75,226.899994,33.59,1.0418,179,0,15.078,2.08685,4.11,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752666.125000,250888.703125,28444.566406,1771.900024,489.799988,239.633331
36:17:12,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,1.984,4355.45,8.20,7.86,10.32,839.56,842.75,219.149994,33.60,1.0418,180,0,15.077,2.09791,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752735.375000,250911.796875,28449.933594,1771.900024,489.799988,239.633331
36:17:42,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,1.988,4356.44,8.20,7.75,10.30,839.50,842.85,219.899994,33.80,1.0419,181,0,15.040,2.09735,4.11,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,752785.750000,250928.562500,28454.132813,1773.166626,490.200012,239.633331
36:18:12,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,1.989,4357.44,8.17,7.68,10.23,839.48,843.14,234.116669,33.64,1.0424,179,0,15.003,2.05664,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752816.125000,250938.703125,28455.367188,1773.633301,490.666656,239.633331
36:18:42,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,2.001,4358.44,8.16,7.63,10.26,839.64,843.22,221.433334,33.87,1.0425,179,0,15.072,2.07804,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752845.312500,250948.437500,28456.333984,1773.633301,490.666656,239.633331
36:19:12,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.005,4359.44,8.14,7.56,10.27,839.62,843.17,220.916672,33.77,1.0425,179,0,15.071,2.08437,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752860.562500,250953.500000,28456.333984,1773.633301,490.666656,239.633331
36:19:42,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.001,4360.44,8.15,7.50,10.25,839.62,843.42,218.833328,34.00,1.0428,179,0,15.072,2.08906,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752877.312500,250959.093750,28456.333984,1773.633301,490.666656,239.633331
36:20:12,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,1.999,4361.44,8.14,7.46,10.20,839.65,843.42,224.566666,34.10,1.0428,179,0,15.068,2.06952,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752889.750000,250963.234375,28456.333984,1773.633301,490.666656,239.633331
36:20:42,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,1.995,4362.44,8.13,7.40,10.22,839.46,843.61,233.149994,33.86,1.0431,179,0,15.069,2.06129,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752909.062500,250969.703125,28459.132813,1773.633301,490.666656,239.633331
36:21:12,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,1.990,4363.43,8.12,7.37,10.22,839.47,843.50,227.483337,33.66,1.0430,177,0,15.071,2.06129,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752932.250000,250977.437500,28461.132813,1773.633301,490.666656,239.633331
36:21:42,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.011,4364.44,8.12,7.32,10.23,839.58,843.58,227.366669,34.10,1.0431,177,0,15.138,2.09403,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752948.687500,250982.906250,28461.533203,1773.633301,490.666656,239.633331
36:22:12,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.006,4365.44,8.13,7.31,10.24,839.49,843.50,219.916672,34.20,1.0429,177,0,15.139,2.12627,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752983.187500,250994.406250,28465.199219,1773.633301,490.666656,239.633331
36:22:42,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.006,4366.44,8.12,7.47,10.24,839.49,843.43,232.716660,33.67,1.0429,177,0,15.142,2.09846,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752996.562500,250998.828125,28467.267578,1775.033325,490.666656,239.633331
36:23:12,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.007,4367.45,8.12,7.67,10.23,839.60,843.17,229.683334,33.62,1.0426,177,0,15.147,2.08575,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753011.812500,251003.937500,28467.599609,1775.366699,490.666656,239.633331
36:23:42,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.010,4368.45,8.14,7.80,10.22,839.62,842.94,225.983337,33.96,1.0422,177,0,15.148,2.11568,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753027.375000,251009.140625,28467.599609,1775.366699,490.666656,239.633331
36:24:12,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.014,4369.46,8.15,7.95,10.23,839.62,842.71,226.000000,34.23,1.0419,178,0,15.148,2.09708,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753046.187500,251015.406250,28467.599609,1775.366699,490.666656,239.633331
36:24:42,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.004,4370.46,8.17,8.06,10.27,839.83,842.62,225.183334,33.94,1.0417,178,0,15.115,2.09487,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753055.375000,251018.468750,28467.599609,1775.366699,490.666656,239.633331
36:25:12,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,2.010,4371.47,8.20,8.16,10.27,839.53,842.46,221.716660,34.00,1.0414,178,0,15.117,2.09985,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753066.250000,251022.093750,28467.599609,1775.366699,490.666656,239.633331
36:25:42,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,2.011,4372.47,8.21,8.24,10.27,839.56,842.54,217.899994,34.24,1.0415,180,0,15.119,2.10956,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753083.312500,251027.765625,28469.000000,1775.366699,490.666656,239.633331
36:26:12,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,2.001,4373.47,8.24,8.30,10.32,839.65,842.48,222.083328,34.22,1.0413,180,0,15.049,2.08272,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753111.000000,251037.000000,28469.833984,1775.366699,490.666656,239.633331
36:26:42,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,1.997,4374.47,8.24,8.34,10.31,839.68,842.41,225.000000,34.07,1.0412,180,0,15.049,2.08189,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753134.562500,251044.828125,28471.599609,1775.366699,490.666656,239.633331
36:27:12,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,1.992,4375.47,8.28,8.40,10.36,839.64,842.37,220.966660,34.25,1.0410,180,0,15.048,2.07721,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753151.000000,251050.328125,28472.800781,1775.366699,490.666656,239.633331
36:27:42,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.001,4376.47,8.27,8.44,10.35,839.72,842.30,219.616669,34.51,1.0409,180,0,15.051,2.10040,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753160.375000,251053.468750,28473.666016,1775.366699,490.666656,239.633331
36:28:12,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.004,4377.47,8.27,8.46,10.38,839.75,842.38,220.016663,34.30,1.0410,180,0,15.049,2.09099,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753191.312500,251063.765625,28474.000000,1775.366699,490.666656,239.633331
36:28:42,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.007,4378.47,8.30,8.54,10.39,839.83,842.19,215.133331,34.23,1.0407,180,0,15.051,2.09403,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753218.375000,251072.796875,28475.267578,1775.366699,490.666656,239.633331
36:29:12,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.004,4379.47,8.30,8.55,10.39,839.69,842.24,218.933334,34.29,1.0407,180,0,15.051,2.08217,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753246.562500,251082.171875,28475.400391,1775.366699,490.666656,239.633331
36:29:42,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.003,4380.47,8.31,8.54,10.39,839.80,842.24,221.216660,34.31,1.0407,180,0,15.052,2.09735,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753270.250000,251090.093750,28475.599609,1775.366699,490.666656,239.633331
36:30:12,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.005,4381.47,8.32,8.61,10.42,839.77,842.24,224.350006,34.56,1.0406,180,0,15.051,2.07859,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753285.000000,251095.000000,28477.300781,1775.366699,490.666656,239.633331
36:30:42,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.001,4382.47,8.35,8.61,10.41,839.71,842.34,223.649994,34.90,1.0406,180,0,15.051,2.06677,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753303.875000,251101.296875,28478.500000,1775.366699,490.666656,239.633331
36:31:12,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.004,4383.47,8.33,8.61,10.44,839.90,842.37,219.383331,34.94,1.0407,180,0,15.051,2.08961,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753336.937500,251112.296875,28479.732422,1775.366699,490.666656,239.633331
36:31:42,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.007,4384.48,8.34,8.63,10.44,839.77,842.16,220.350006,34.83,1.0405,180,0,15.051,2.07996,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753366.937500,251122.296875,28480.699219,1775.366699,490.666656,239.633331
36:32:12,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.002,4385.48,8.36,8.63,10.44,839.68,842.21,223.500000,34.55,1.0405,180,0,15.053,2.07309,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753398.562500,251132.828125,28481.466797,1775.366699,490.666656,239.633331
36:32:42,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.001,4386.48,8.36,8.66,10.43,839.79,842.23,221.550003,34.50,1.0405,180,0,15.052,2.09210,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753414.937500,251138.296875,28482.767578,1775.366699,490.666656,239.633331
36:33:12,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.000,4387.48,8.37,8.68,10.47,839.97,842.23,222.250000,34.63,1.0404,180,0,15.052,2.08685,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753435.812500,251145.265625,28484.900391,1775.366699,490.666656,239.633331
36:33:42,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.006,4388.48,8.37,8.66,10.44,839.95,842.25,218.633331,34.69,1.0405,180,0,15.053,2.08161,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753458.375000,251152.796875,28486.466797,1775.366699,490.666656,239.633331
36:34:12,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.006,4389.48,8.37,8.69,10.47,839.92,842.28,216.966660,34.71,1.0405,180,0,15.053,2.08354,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753480.937500,251160.296875,28487.466797,1775.366699,490.666656,239.633331
36:34:42,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,2.009,4390.49,8.38,8.66,10.48,839.89,842.30,217.916672,34.67,1.0405,180,0,15.053,2.07996,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753509.000000,251169.671875,28488.400391,1775.366699,490.666656,239.633331
36:35:12,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,2.005,4391.49,8.38,8.69,10.49,839.97,842.38,225.633331,34.48,1.0406,180,0,15.052,2.07638,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753527.625000,251175.859375,28488.400391,1775.366699,490.666656,239.633331
36:35:42,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,2.003,4392.49,8.38,8.73,10.47,840.02,842.36,215.949997,34.52,1.0406,180,0,15.052,2.09597,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753550.000000,251183.328125,28489.166016,1775.366699,490.666656,239.633331
36:36:12,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,2.002,4393.49,8.39,8.70,10.48,840.05,842.35,219.533340,33.87,1.0405,180,0,15.053,2.09238,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753555.625000,251185.203125,28489.267578,1775.366699,490.666656,239.633331
36:36:42,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.002,4394.49,8.40,8.68,10.46,839.86,842.35,222.600006,33.60,1.0405,180,0,15.053,2.07859,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753568.625000,251189.531250,28489.267578,1775.366699,490.666656,239.633331
36:37:12,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,2.006,4395.50,8.40,8.68,10.48,839.86,842.46,218.600006,33.82,1.0406,180,0,15.053,2.10068,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753579.437500,251193.171875,28489.267578,1775.366699,490.666656,239.633331
36:37:42,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.004,4396.50,8.41,8.67,10.48,839.91,842.32,228.883331,33.98,1.0404,180,0,15.053,2.07034,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753607.375000,251202.468750,28489.267578,1775.366699,490.666656,239.633331
36:38:12,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.002,4397.50,8.41,8.68,10.48,839.94,842.35,223.066666,34.31,1.0405,180,0,15.053,2.09597,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753618.562500,251206.171875,28489.666016,1775.366699,490.666656,239.633331
36:38:42,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,1.999,4398.50,8.40,8.72,10.46,839.97,842.25,221.750000,34.09,1.0404,180,0,15.053,2.08189,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753641.312500,251213.765625,28491.099609,1775.366699,490.666656,239.633331
36:39:12,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,2.002,4399.50,8.41,8.71,10.48,839.88,842.32,225.766663,33.45,1.0405,180,0,15.053,2.08575,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753666.000000,251222.000000,28492.533203,1775.366699,490.666656,239.633331
36:39:42,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,2.001,4400.50,8.42,8.71,10.48,840.04,842.56,224.100006,33.35,1.0407,180,0,15.053,2.08685,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753682.250000,251227.437500,28493.166016,1775.366699,490.666656,239.633331
36:40:12,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,1.994,4401.50,8.42,8.69,10.50,839.93,842.51,221.716660,33.43,1.0407,180,0,15.052,2.09127,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753699.000000,251233.000000,28493.599609,1775.366699,490.666656,239.633331
36:40:42,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.004,4402.50,8.42,8.69,10.51,840.10,842.33,218.566666,33.74,1.0404,180,0,15.053,2.10012,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753722.625000,251240.859375,28493.599609,1775.366699,490.666656,239.633331
36:41:12,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.006,4403.50,8.43,8.69,10.52,840.07,842.45,219.283340,33.67,1.0405,180,0,15.052,2.08244,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753754.562500,251251.500000,28496.566406,1776.133301,491.433319,240.399994
36:41:42,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.000,4404.50,8.43,8.70,10.54,840.01,842.57,220.733337,33.54,1.0407,180,0,15.051,2.07446,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753775.625000,251258.531250,28498.732422,1776.233276,491.533325,240.500000
36:42:12,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,1.998,4405.50,8.44,8.67,10.52,840.10,842.65,230.199997,33.64,1.0407,180,0,15.055,2.08382,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753792.250000,251264.093750,28498.800781,1776.233276,491.533325,240.500000
36:42:42,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.003,4406.50,8.44,8.70,10.50,840.01,842.47,219.916672,33.07,1.0405,180,0,15.054,2.08161,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753816.000000,251272.000000,28498.800781,1776.233276,491.533325,240.500000
36:43:12,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.007,4407.50,8.44,8.67,10.50,840.10,842.42,223.533340,33.47,1.0405,180,0,15.053,2.07886,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753836.250000,251278.765625,28498.800781,1776.233276,491.533325,240.500000
36:43:42,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,2.007,4408.50,8.45,8.68,10.56,840.11,842.60,219.333328,33.28,1.0407,180,0,15.054,2.08989,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753868.812500,251289.593750,28498.800781,1776.233276,491.533325,240.500000
36:44:12,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,1.993,4409.50,8.46,8.69,10.54,840.03,842.68,228.933334,32.82,1.0407,180,0,15.054,2.05664,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753892.562500,251297.500000,28499.199219,1776.233276,491.533325,240.500000
36:44:42,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,1.998,4410.50,8.46,8.68,10.55,840.00,842.50,226.600006,33.01,1.0405,180,0,15.055,2.07061,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753916.937500,251305.640625,28500.966797,1776.233276,491.533325,240.500000
36:45:12,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.003,4411.50,8.47,8.69,10.56,840.06,842.67,231.916672,32.81,1.0407,180,0,15.053,2.08492,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753938.562500,251312.828125,28502.267578,1776.233276,491.533325,240.500000
36:45:42,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,1.998,4412.50,8.46,8.67,10.60,840.00,842.70,226.416672,32.68,1.0408,180,0,15.053,2.07638,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753956.125000,251318.703125,28503.066406,1776.233276,491.533325,240.500000
36:46:12,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,1.997,4413.50,8.48,8.63,10.55,839.87,842.62,236.699997,32.77,1.0406,180,0,15.051,2.05309,4.13,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753971.187500,251323.734375,28504.867188,1776.233276,491.533325,240.500000
36:46:42,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,1.999,4414.49,8.47,8.51,10.58,840.14,842.98,226.433334,32.41,1.0411,180,0,15.048,2.09431,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753991.875000,251330.640625,28504.867188,1776.233276,491.533325,240.500000
36:47:12,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,1.997,4415.49,8.46,8.35,10.57,840.24,843.19,219.399994,32.61,1.0414,180,0,15.046,2.09708,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754006.937500,251335.640625,28504.867188,1776.233276,491.533325,240.500000
36:47:42,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,1.998,4416.49,8.46,8.18,10.54,840.27,843.37,217.300003,32.43,1.0416,180,0,15.045,2.09155,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754033.875000,251344.640625,28506.732422,1776.233276,491.533325,240.500000
36:48:12,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.002,4417.49,8.43,8.10,10.57,840.07,843.52,219.466660,32.62,1.0419,180,0,15.044,2.09293,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754049.312500,251349.765625,28508.000000,1776.233276,491.533325,240.500000
36:48:42,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.001,4418.49,8.43,7.97,10.49,840.31,843.55,220.433334,32.45,1.0420,180,0,15.043,2.08630,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754078.562500,251359.500000,28508.333984,1776.233276,491.533325,240.500000
36:49:12,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,1.998,4419.49,8.41,7.90,10.53,840.26,843.86,225.966660,32.70,1.0424,180,0,15.041,2.08603,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754116.375000,251372.140625,28509.833984,1776.866699,492.166656,241.133331
36:49:42,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,1.992,4420.49,8.41,7.81,10.48,840.32,844.02,226.533340,32.60,1.0426,180,0,15.040,2.07611,4.11,52944,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,754181.187500,251393.734375,28511.800781,1777.099976,492.399994,241.366669
36:50:12,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,1.992,4421.48,8.39,7.75,10.48,840.27,843.84,219.050003,32.35,1.0425,180,0,15.038,2.09459,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754204.562500,251401.500000,28512.000000,1777.099976,492.399994,241.366669
36:50:42,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,1.995,4422.48,8.39,7.71,10.51,840.37,844.12,219.366669,32.39,1.0428,180,0,15.038,2.08244,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754229.187500,251409.734375,28513.533203,1777.099976,492.399994,241.366669
36:51:12,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,2.001,4423.48,8.38,7.66,10.46,840.40,844.12,218.433334,32.86,1.0428,180,0,15.036,2.09514,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754255.187500,251418.406250,28514.400391,1777.099976,492.399994,241.366669
36:51:42,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,1.992,4424.47,8.37,7.63,10.45,840.35,844.18,220.983337,32.55,1.0430,180,0,15.037,2.08906,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754303.812500,251434.593750,28516.132813,1777.099976,492.399994,241.366669
36:52:12,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,1.993,4425.47,8.35,7.56,10.44,840.44,844.26,221.000000,32.52,1.0431,180,0,15.036,2.07144,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754321.625000,251440.531250,28516.699219,1777.099976,492.399994,241.366669
36:52:42,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,1.998,4426.47,8.37,7.54,10.45,840.35,844.38,219.883331,32.69,1.0432,180,0,15.036,2.06732,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754380.625000,251460.203125,28519.699219,1777.099976,492.399994,241.366669
36:53:12,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,1.994,4427.47,8.35,7.52,10.43,840.41,844.39,225.716660,32.93,1.0433,180,0,15.036,2.06924,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754435.187500,251478.406250,28522.400391,1777.099976,492.399994,241.366669
36:53:42,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,1.996,4428.46,8.33,7.49,10.43,840.52,844.42,217.716660,32.96,1.0434,180,0,15.035,2.07584,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754458.250000,251486.093750,28523.066406,1777.099976,492.399994,241.366669
36:54:12,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,1.997,4429.46,8.33,7.56,10.42,840.44,844.42,219.149994,32.93,1.0434,180,0,15.040,2.07749,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754482.000000,251494.000000,28523.732422,1777.099976,492.399994,241.366669
36:54:42,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,1.994,4430.46,8.34,7.80,10.42,840.36,844.03,226.083328,33.02,1.0429,180,0,15.043,2.07584,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754499.875000,251499.968750,28523.933594,1777.099976,492.399994,241.366669
36:55:12,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,1.996,4431.46,8.35,7.95,10.41,840.44,843.77,221.800003,32.88,1.0425,180,0,15.043,2.08327,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754534.562500,251511.500000,28523.933594,1777.099976,492.399994,241.366669
36:55:42,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.004,4432.46,8.36,8.15,10.44,840.46,843.62,221.100006,33.39,1.0423,180,0,15.047,2.07584,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754561.437500,251520.500000,28523.933594,1777.099976,492.399994,241.366669
36:56:12,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.001,4433.46,8.39,8.23,10.43,840.43,843.58,226.350006,33.07,1.0421,180,0,15.047,2.07226,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754599.875000,251533.296875,28526.232422,1777.933350,492.466675,241.366669
36:56:42,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,1.995,4434.46,8.41,8.35,10.49,840.50,843.45,217.966660,32.76,1.0419,180,0,15.049,2.08189,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754615.875000,251538.640625,28527.566406,1778.833374,493.266663,241.366669
36:57:12,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,1.997,4435.46,8.44,8.42,10.48,840.34,843.32,232.133331,32.89,1.0416,180,0,15.049,2.06403,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754651.187500,251550.406250,28528.400391,1778.833374,493.266663,241.366669
36:57:42,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,1.992,4436.45,8.44,8.50,10.50,840.61,843.24,217.916672,32.95,1.0415,180,0,15.051,2.08161,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754664.187500,251554.734375,28529.400391,1778.833374,493.266663,241.366669
36:58:12,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.003,4437.45,8.46,8.52,10.53,840.65,843.11,221.783340,33.30,1.0413,180,0,15.051,2.07969,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754673.875000,251557.968750,28529.966797,1778.833374,493.266663,241.366669
36:58:42,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.000,4438.46,8.47,8.62,10.57,840.46,843.29,227.383331,33.18,1.0414,180,0,15.051,2.06431,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754690.812500,251563.593750,28529.966797,1778.833374,493.266663,241.366669
36:59:12,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.002,4439.46,8.48,8.65,10.57,840.68,843.16,221.316666,33.19,1.0412,180,0,15.053,2.08465,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754697.375000,251565.796875,28530.066406,1778.833374,493.266663,241.366669
36:59:42,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.006,4440.46,8.48,8.69,10.57,840.76,843.18,227.766663,33.15,1.0413,180,0,15.052,2.07611,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754721.312500,251573.765625,28531.566406,1778.833374,493.266663,241.366669
37:00:12,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.003,4441.46,8.49,8.72,10.59,840.46,843.00,219.016663,33.05,1.0410,180,0,15.053,2.09293,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754741.000000,251580.328125,28531.699219,1778.833374,493.266663,241.366669
37:00:42,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.003,4442.46,8.51,8.75,10.59,840.61,842.87,215.033340,33.39,1.0408,180,0,15.052,2.08878,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754756.625000,251585.531250,28531.699219,1778.833374,493.266663,241.366669
37:01:12,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.004,4443.46,8.50,8.74,10.57,840.59,843.08,219.033340,33.09,1.0411,180,0,15.054,2.09652,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754792.687500,251597.562500,28532.566406,1779.699951,494.133331,241.366669
37:01:42,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,2.004,4444.46,8.52,8.80,10.59,840.69,843.10,222.350006,33.18,1.0410,180,0,15.056,2.08658,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754826.000000,251608.671875,28532.566406,1779.699951,494.133331,241.366669
37:02:12,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,2.004,4445.47,8.52,8.82,10.63,840.61,843.05,224.733337,33.15,1.0410,180,0,15.056,2.09017,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754842.687500,251614.234375,28532.933594,1779.699951,494.133331,241.366669
37:02:42,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.007,4446.47,8.53,8.82,10.61,840.72,843.18,218.183334,33.31,1.0411,180,0,15.056,2.08961,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754857.437500,251619.171875,28533.433594,1779.699951,494.133331,241.366669
37:03:12,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.006,4447.47,8.53,8.81,10.62,840.72,842.97,221.699997,33.52,1.0408,180,0,15.055,2.07941,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754874.562500,251624.828125,28533.433594,1779.699951,494.133331,241.366669
37:03:42,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.001,4448.47,8.55,8.85,10.67,840.63,843.07,228.600006,33.18,1.0409,180,0,15.056,2.06842,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754887.187500,251629.062500,28533.632813,1779.699951,494.133331,241.366669
37:04:12,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.004,4449.47,8.55,8.85,10.64,840.68,842.89,221.416672,33.57,1.0406,180,0,15.054,2.09763,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754915.437500,251638.500000,28535.767578,1780.166626,494.133331,241.366669
37:04:42,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.005,4450.48,8.55,8.86,10.65,840.79,843.15,227.350006,33.48,1.0409,180,0,15.055,2.07226,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754949.000000,251649.671875,28536.933594,1780.566650,494.133331,241.366669
37:05:12,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.000,4451.48,8.55,8.89,10.66,840.71,843.09,222.750000,33.16,1.0409,180,0,15.054,2.07969,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754961.750000,251653.906250,28537.066406,1780.566650,494.133331,241.366669
37:05:42,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.003,4452.48,8.55,8.90,10.65,840.82,843.20,220.600006,33.35,1.0410,180,0,15.056,2.09127,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754987.812500,251662.593750,28537.800781,1780.566650,494.133331,241.366669
37:06:12,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.007,4453.48,8.55,8.87,10.63,840.71,843.02,225.616669,33.37,1.0408,180,0,15.056,2.08658,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755012.000000,251670.671875,28538.867188,1780.566650,494.133331,241.366669
37:06:42,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.005,4454.48,8.55,8.86,10.65,840.71,842.99,216.966660,33.50,1.0407,180,0,15.057,2.07941,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755061.875000,251687.296875,28544.267578,1780.566650,494.133331,241.366669
37:07:12,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.005,4455.48,8.56,8.87,10.67,840.76,843.17,219.100006,33.75,1.0409,180,0,15.055,2.08051,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755098.937500,251699.640625,28546.533203,1781.400024,494.133331,241.366669
37:07:42,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,2.007,4456.49,8.57,8.90,10.68,840.84,843.27,220.966660,33.84,1.0410,180,0,15.057,2.10068,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755131.750000,251710.562500,28547.666016,1781.433350,494.133331,241.366669
37:08:12,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.009,4457.49,8.57,8.87,10.65,840.90,843.14,222.583328,33.93,1.0408,180,0,15.055,2.10040,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755153.812500,251717.937500,28548.166016,1781.433350,494.133331,241.366669
37:08:42,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.003,4458.49,8.56,8.91,10.65,840.74,843.27,223.100006,33.63,1.0411,180,0,15.054,2.09321,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755192.000000,251730.671875,28549.400391,1781.433350,494.133331,241.366669
37:09:12,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,2.008,4459.50,8.56,8.85,10.66,840.85,843.22,217.449997,33.65,1.0410,180,0,15.055,2.09017,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755225.375000,251741.796875,28550.767578,1781.433350,494.133331,241.366669
37:09:42,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,2.007,4460.50,8.58,8.85,10.70,840.98,843.32,217.649994,34.21,1.0410,180,0,15.056,2.09403,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755250.812500,251750.265625,28550.767578,1781.433350,494.133331,241.366669
37:10:12,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,2.004,4461.50,8.58,8.87,10.68,841.00,843.29,224.683334,34.06,1.0410,180,0,15.055,2.09210,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755286.375000,251762.140625,28550.933594,1781.433350,494.133331,241.366669
37:10:42,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,2.003,4462.50,8.57,8.88,10.64,840.98,843.29,224.066666,34.15,1.0410,180,0,15.056,2.08134,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755367.437500,251789.171875,28551.933594,1781.733276,494.133331,241.366669
37:11:12,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,1.998,4463.50,8.57,8.89,10.65,840.95,843.40,228.666672,33.94,1.0412,180,0,15.056,2.07556,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755392.250000,251797.437500,28553.500000,1782.300049,494.133331,241.366669
37:11:42,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,2.001,4464.50,8.55,8.87,10.65,840.87,843.25,219.533340,34.11,1.0410,180,0,15.056,2.09487,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755412.812500,251804.265625,28554.433594,1782.300049,494.133331,241.366669
37:12:12,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,2.002,4465.50,8.56,8.90,10.71,841.06,843.42,228.050003,34.09,1.0412,180,0,15.055,2.09376,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755431.750000,251810.562500,28556.800781,1782.300049,494.133331,241.366669
37:12:42,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.006,4466.50,8.56,8.87,10.65,840.90,843.30,222.216660,34.22,1.0411,180,0,15.054,2.07391,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755446.687500,251815.562500,28558.166016,1782.300049,494.133331,241.366669
37:13:12,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.003,4467.51,8.58,8.83,10.66,841.00,843.45,226.516663,34.28,1.0412,180,0,15.055,2.06485,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755460.187500,251820.062500,28558.566406,1782.300049,494.133331,241.366669
37:13:42,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.001,4468.51,8.56,8.82,10.64,841.14,843.42,227.733337,34.41,1.0412,180,0,15.055,2.09680,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755462.562500,251820.828125,28558.566406,1782.300049,494.133331,241.366669
37:14:12,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.004,4469.51,8.55,8.86,10.64,840.98,843.43,222.800003,34.49,1.0412,180,0,15.054,2.07666,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755478.687500,251826.234375,28560.066406,1782.300049,494.133331,241.366669
37:14:42,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.004,4470.51,8.55,8.82,10.65,840.98,843.48,225.300003,34.54,1.0413,180,0,15.054,2.06650,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755506.562500,251835.500000,28561.066406,1782.300049,494.133331,241.366669
37:15:12,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.005,4471.51,8.53,8.84,10.67,841.20,843.43,220.916672,34.48,1.0413,180,0,15.054,2.08465,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755533.312500,251844.437500,28563.199219,1782.300049,494.133331,241.366669
37:15:42,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.007,4472.51,8.53,8.81,10.64,841.20,843.61,219.949997,34.63,1.0415,180,0,15.054,2.10622,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755565.437500,251855.171875,28566.367188,1783.166626,494.133331,241.366669
37:16:12,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.008,4473.52,8.53,8.82,10.60,841.17,843.51,223.616669,34.70,1.0414,180,0,15.055,2.10428,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755591.375000,251863.796875,28567.533203,1783.166626,494.133331,241.366669
37:16:42,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.008,4474.52,8.51,8.82,10.63,841.12,843.54,218.250000,34.80,1.0415,180,0,15.055,2.09652,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755615.812500,251871.937500,28568.099609,1783.166626,494.133331,241.366669
37:17:12,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.007,4475.52,8.52,8.81,10.65,841.23,843.49,219.300003,35.18,1.0414,180,0,15.054,2.08299,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755650.187500,251883.406250,28570.400391,1783.633301,494.600006,241.366669
37:17:42,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.009,4476.53,8.52,8.84,10.62,841.10,843.46,217.983337,35.20,1.0414,180,0,15.055,2.09293,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755666.187500,251888.734375,28572.599609,1784.033325,495.000000,241.366669
37:18:12,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.003,4477.53,8.52,8.81,10.61,841.02,843.56,227.649994,35.03,1.0415,180,0,15.054,2.07749,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755688.250000,251896.093750,28574.367188,1784.900024,495.000000,241.366669
37:18:42,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.002,4478.53,8.51,8.83,10.61,841.07,843.54,224.566666,35.06,1.0415,180,0,15.053,2.07556,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755709.062500,251903.031250,28575.699219,1785.400024,495.000000,241.366669
37:19:12,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.008,4479.54,8.51,8.84,10.60,841.12,843.46,225.449997,35.31,1.0414,180,0,15.054,2.08465,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755744.937500,251914.968750,28576.767578,1785.766724,495.000000,241.366669
37:19:42,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,2.004,4480.54,8.51,8.78,10.60,841.23,843.41,221.199997,35.27,1.0413,180,0,15.053,2.09210,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755770.187500,251923.406250,28577.466797,1786.033325,495.000000,241.366669
37:20:12,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.009,4481.54,8.50,8.64,10.58,841.37,843.74,216.516663,35.52,1.0418,180,0,15.049,2.08878,4.12,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755801.625000,251933.859375,28578.500000,1786.633301,495.000000,241.366669
37:20:42,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.004,4482.54,8.48,8.48,10.63,841.25,844.00,221.466660,35.57,1.0422,180,0,15.047,2.07996,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755814.187500,251938.062500,28578.500000,1786.633301,495.000000,241.366669
37:21:12,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.001,4483.54,8.47,8.33,10.54,841.27,844.26,221.416672,35.32,1.0425,180,0,15.045,2.07336,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755842.937500,251947.640625,28579.166016,1786.633301,495.000000,241.366669
37:21:42,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.001,4484.54,8.45,8.20,10.53,841.27,844.34,218.949997,35.30,1.0427,180,0,15.043,2.07969,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755858.562500,251952.828125,28580.232422,1786.633301,495.000000,241.366669
37:22:12,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,2.003,4485.54,8.42,8.12,10.54,841.32,844.58,219.716660,35.71,1.0431,180,0,15.043,2.09846,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755867.437500,251955.828125,28581.099609,1786.633301,495.000000,241.366669
37:22:42,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,1.996,4486.54,8.41,8.02,10.52,841.21,844.58,222.716660,35.45,1.0432,180,0,15.043,2.08575,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755883.375000,251961.140625,28581.099609,1786.633301,495.000000,241.366669
37:23:12,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,1.999,4487.54,8.38,7.95,10.50,841.18,844.69,222.050003,35.54,1.0434,180,0,15.041,2.09265,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755918.937500,251972.968750,28583.066406,1786.633301,495.000000,241.366669
37:23:42,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,2.002,4488.54,8.37,7.89,10.48,841.27,844.69,220.466660,35.70,1.0434,180,0,15.040,2.07391,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755961.062500,251987.031250,28585.267578,1786.633301,495.000000,241.366669
37:24:12,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,1.999,4489.54,8.35,7.83,10.45,841.34,844.82,223.466660,35.61,1.0437,180,0,15.040,2.09265,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755987.875000,251995.968750,28586.166016,1786.633301,495.000000,241.366669
37:24:42,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,1.988,4490.53,8.34,7.77,10.46,841.34,844.80,226.766663,35.15,1.0437,178,0,15.038,2.05910,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756022.125000,252007.359375,28588.232422,1787.433350,495.000000,241.366669
37:25:12,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,2.009,4491.54,8.31,7.69,10.42,841.12,845.01,222.566666,35.28,1.0441,178,0,15.108,2.10817,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756035.000000,252011.671875,28589.767578,1787.500000,495.000000,241.366669
37:25:42,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,2.007,4492.54,8.30,7.64,10.41,841.23,845.06,219.366669,35.48,1.0442,178,0,15.109,2.10207,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756058.187500,252019.406250,28590.767578,1787.833374,495.000000,241.366669
37:26:12,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.008,4493.54,8.27,7.63,10.38,841.41,845.02,220.050003,35.65,1.0442,178,0,15.108,2.09459,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756098.375000,252032.796875,28592.699219,1788.366699,495.000000,241.366669
37:26:42,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,2.006,4494.54,8.26,7.61,10.39,841.35,845.09,224.516663,35.55,1.0444,178,0,15.108,2.08906,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756137.312500,252045.765625,28595.232422,1788.366699,495.000000,241.366669
37:27:12,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,2.003,4495.54,8.24,7.57,10.35,841.27,845.10,223.916672,35.23,1.0445,178,0,15.106,2.09597,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756170.000000,252056.671875,28597.500000,1788.366699,495.000000,241.366669
37:27:42,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,2.007,4496.55,8.23,7.68,10.31,841.28,844.92,224.366669,35.45,1.0443,178,0,15.111,2.08575,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756197.750000,252065.906250,28599.166016,1789.099976,495.000000,241.366669
37:28:12,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,2.006,4497.55,8.23,7.89,10.35,841.42,844.77,219.366669,35.61,1.0441,178,0,15.113,2.09487,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756214.812500,252071.593750,28599.300781,1789.233276,495.000000,241.366669
37:28:42,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,2.011,4498.56,8.24,8.03,10.38,841.42,844.56,221.533340,35.51,1.0438,178,0,15.116,2.09652,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756236.000000,252078.671875,28599.300781,1789.233276,495.000000,241.366669
37:29:12,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,2.011,4499.56,8.25,8.19,10.35,841.43,844.40,233.733337,35.40,1.0435,177,0,15.117,2.07446,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756277.187500,252092.406250,28599.300781,1789.233276,495.000000,241.366669
37:29:42,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,2.013,4500.57,8.25,8.31,10.36,841.43,844.20,220.833328,35.49,1.0433,179,0,15.153,2.10678,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756324.562500,252108.171875,28600.466797,1789.233276,495.000000,241.366669
37:30:12,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,2.006,4501.57,8.28,8.37,10.35,841.59,844.24,222.216660,35.45,1.0432,179,0,15.085,2.08520,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756359.875000,252119.968750,28602.099609,1789.233276,495.000000,241.366669
37:30:42,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.007,4502.57,8.28,8.44,10.41,841.43,843.99,223.966660,35.67,1.0429,179,0,15.085,2.07309,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756388.625000,252129.531250,28603.632813,1789.233276,495.000000,241.366669
37:31:12,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,2.009,4503.58,8.29,8.48,10.40,841.56,843.83,218.966660,35.75,1.0427,179,0,15.085,2.09348,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756419.312500,252139.765625,28605.132813,1789.933350,495.700012,242.066666
37:31:42,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,2.007,4504.58,8.30,8.52,10.36,841.51,843.88,220.733337,35.57,1.0427,179,0,15.086,2.09182,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756452.187500,252150.734375,28605.533203,1790.099976,495.866669,242.233337
37:32:12,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,2.007,4505.59,8.31,8.60,10.39,841.59,843.91,221.866669,35.84,1.0427,179,0,15.087,2.09017,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756489.000000,252163.000000,28609.333984,1790.099976,495.866669,242.233337
37:32:42,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,2.008,4506.59,8.31,8.63,10.40,841.60,843.78,220.033340,35.63,1.0425,179,0,15.088,2.08823,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756511.437500,252170.500000,28610.566406,1790.099976,495.866669,242.233337
37:33:12,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,2.008,4507.59,8.31,8.67,10.40,841.48,843.73,218.066666,35.53,1.0425,179,0,15.089,2.11011,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756568.375000,252189.468750,28612.033203,1790.099976,495.866669,242.233337
37:33:42,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,2.006,4508.60,8.32,8.67,10.40,841.56,843.72,230.166672,35.55,1.0424,179,0,15.089,2.07776,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756578.125000,252192.703125,28613.166016,1790.099976,495.866669,242.233337
37:34:12,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.011,4509.60,8.30,8.71,10.38,841.56,843.67,221.683334,35.62,1.0424,179,0,15.089,2.08520,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756606.687500,252202.234375,28614.199219,1790.099976,495.866669,242.233337
37:34:42,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,2.009,4510.61,8.31,8.74,10.42,841.64,843.78,222.683334,35.75,1.0425,179,0,15.088,2.09846,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756651.750000,252217.234375,28615.533203,1790.099976,495.866669,242.233337
37:35:12,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,2.012,4511.61,8.31,8.70,10.42,841.59,843.75,223.550003,35.44,1.0425,180,0,15.087,2.09652,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756704.250000,252234.765625,28618.433594,1790.099976,495.866669,242.233337
37:35:42,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,2.001,4512.62,8.31,8.74,10.43,841.51,843.73,222.766663,35.40,1.0425,180,0,15.052,2.08934,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756732.000000,252244.000000,28619.632813,1790.466675,495.866669,242.233337
37:36:12,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,2.004,4513.62,8.30,8.76,10.40,841.59,843.62,222.133331,35.33,1.0424,180,0,15.053,2.09017,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756751.750000,252250.562500,28620.767578,1790.966675,495.866669,242.233337
37:36:42,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.002,4514.62,8.31,8.78,10.40,841.52,843.62,224.550003,35.44,1.0423,180,0,15.053,2.07199,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756792.937500,252264.296875,28624.900391,1791.566650,495.866669,242.233337
37:37:12,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,1.999,4515.61,8.31,8.76,10.39,841.64,843.62,214.816666,35.36,1.0423,180,0,15.053,2.08603,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756836.687500,252278.906250,28627.333984,1791.833374,495.866669,242.233337
37:37:42,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.001,4516.61,8.30,8.77,10.40,841.61,843.67,225.333328,35.08,1.0425,180,0,15.054,2.07281,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756860.250000,252286.765625,28628.833984,1792.699951,495.866669,242.233337
37:38:12,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,2.003,4517.62,8.30,8.73,10.42,841.69,843.67,219.966660,35.11,1.0425,180,0,15.055,2.08465,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756878.187500,252292.734375,28628.966797,1792.833374,495.866669,242.233337
37:38:42,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,2.003,4518.62,8.29,8.76,10.41,841.61,843.63,219.316666,35.15,1.0424,180,0,15.054,2.08106,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756912.000000,252304.000000,28629.732422,1793.566650,495.866669,242.233337
37:39:12,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,2.002,4519.62,8.29,8.74,10.38,841.61,843.71,231.183334,35.15,1.0425,180,0,15.053,2.06814,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756935.812500,252311.937500,28630.966797,1793.566650,495.866669,242.233337
37:39:42,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,2.003,4520.62,8.27,8.72,10.40,841.65,843.71,222.899994,34.96,1.0426,180,0,15.053,2.08685,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756949.875000,252316.640625,28632.300781,1793.566650,495.866669,242.233337
37:40:12,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,1.999,4521.62,8.25,8.69,10.37,841.67,843.69,221.649994,35.10,1.0427,180,0,15.053,2.07804,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756990.687500,252330.234375,28632.900391,1793.566650,495.866669,242.233337
37:40:42,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,2.004,4522.62,8.27,8.67,10.36,841.61,843.66,218.633331,35.17,1.0426,180,0,15.052,2.07749,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757019.437500,252339.828125,28633.732422,1793.566650,495.866669,242.233337
37:41:12,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,2.001,4523.62,8.24,8.67,10.36,841.58,843.71,216.250000,35.16,1.0427,180,0,15.053,2.08878,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757076.687500,252358.906250,28636.699219,1793.566650,495.866669,242.233337
37:41:42,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,2.002,4524.62,8.24,8.69,10.32,841.52,843.56,222.766663,35.01,1.0426,180,0,15.053,2.08934,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757131.062500,252377.031250,28640.933594,1793.566650,495.866669,242.233337
37:42:12,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,2.002,4525.62,8.24,8.66,10.38,841.58,843.71,219.683334,35.14,1.0427,180,0,15.054,2.07721,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757144.625000,252381.531250,28640.966797,1793.566650,495.866669,242.233337
37:42:42,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,2.002,4526.62,8.22,8.69,10.31,841.59,843.67,221.266663,34.93,1.0428,180,0,15.053,2.08382,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757172.687500,252390.906250,28642.767578,1793.566650,495.866669,242.233337
37:43:12,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,2.000,4527.61,8.21,8.67,10.32,841.72,843.66,217.533340,35.04,1.0428,180,0,15.052,2.09680,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757198.625000,252399.531250,28643.666016,1793.566650,495.866669,242.233337
37:43:42,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,2.003,4528.62,8.22,8.63,10.35,841.59,843.77,229.533340,35.11,1.0429,180,0,15.052,2.06814,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757229.437500,252409.828125,28646.033203,1793.566650,495.866669,242.233337
37:44:12,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,2.002,4529.62,8.21,8.62,10.30,841.59,843.82,220.633331,34.97,1.0430,180,0,15.053,2.09514,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757254.562500,252418.171875,28647.033203,1793.566650,495.866669,242.233337
37:44:42,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,2.000,4530.61,8.20,8.63,10.33,841.64,843.80,219.333328,34.86,1.0430,180,0,15.052,2.10789,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757264.625000,252421.531250,28647.033203,1793.566650,495.866669,242.233337
37:45:12,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.999,4531.61,8.19,8.61,10.31,841.67,843.80,224.750000,34.78,1.0431,180,0,15.053,2.08134,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757277.875000,252425.968750,28647.767578,1793.566650,495.866669,242.233337
37:45:42,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,2.001,4532.61,8.19,8.59,10.35,841.61,843.68,223.683334,34.92,1.0429,180,0,15.052,2.09763,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757293.000000,252431.000000,28648.767578,1793.566650,495.866669,242.233337
37:46:12,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,2.002,4533.61,8.20,8.61,10.31,841.64,843.82,219.800003,35.15,1.0430,180,0,15.052,2.08603,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757303.375000,252434.468750,28648.800781,1793.566650,495.866669,242.233337
37:46:42,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,1.999,4534.61,8.19,8.60,10.27,841.73,843.83,222.300003,34.54,1.0431,180,0,15.053,2.07694,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757325.437500,252441.828125,28652.767578,1793.566650,495.866669,242.233337
37:47:12,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,1.996,4535.61,8.18,8.57,10.26,841.67,843.93,220.283340,34.55,1.0433,180,0,15.053,2.08685,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757344.687500,252448.234375,28653.300781,1793.566650,495.866669,242.233337
37:47:42,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,2.004,4536.61,8.17,8.58,10.28,841.69,843.83,218.050003,34.68,1.0432,180,0,15.051,2.10123,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757366.812500,252455.593750,28654.466797,1793.566650,495.866669,242.233337
37:48:12,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,2.001,4537.61,8.17,8.58,10.28,841.67,843.78,219.316666,34.71,1.0431,180,0,15.049,2.08024,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757392.375000,252464.140625,28655.699219,1793.566650,495.866669,242.233337
37:48:42,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,2.000,4538.61,8.16,8.53,10.27,841.78,843.91,223.416672,34.45,1.0433,180,0,15.051,2.07446,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757411.437500,252470.500000,28657.066406,1793.566650,495.866669,242.233337
37:49:12,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,1.996,4539.61,8.15,8.52,10.25,841.67,843.99,225.616669,34.38,1.0435,180,0,15.051,2.07116,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757421.312500,252473.765625,28657.466797,1793.566650,495.866669,242.233337
37:49:42,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,2.000,4540.61,8.14,8.52,10.28,841.74,843.81,216.750000,34.44,1.0433,180,0,15.049,2.08658,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757434.125000,252478.031250,28658.300781,1793.566650,495.866669,242.233337
37:50:12,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.001,4541.61,8.14,8.52,10.25,841.86,843.96,221.216660,34.58,1.0435,180,0,15.051,2.07501,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757454.187500,252484.734375,28658.300781,1793.566650,495.866669,242.233337
37:50:42,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.002,4542.61,8.15,8.53,10.26,841.86,844.06,217.983337,34.55,1.0435,180,0,15.051,2.10456,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757474.625000,252491.531250,28658.300781,1793.566650,495.866669,242.233337
37:51:12,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.001,4543.61,8.13,8.50,10.23,841.70,843.96,219.300003,34.53,1.0435,180,0,15.051,2.08051,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757498.562500,252499.500000,28658.300781,1793.566650,495.866669,242.233337
37:51:42,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,2.002,4544.61,8.14,8.47,10.25,841.90,844.01,216.316666,34.71,1.0435,180,0,15.049,2.08630,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757554.000000,252518.000000,28658.300781,1793.566650,495.866669,242.233337
37:52:12,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,2.003,4545.61,8.12,8.46,10.22,841.80,843.99,219.433334,34.75,1.0436,180,0,15.049,2.08796,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757578.187500,252526.062500,28658.433594,1793.566650,495.866669,242.233337
37:52:42,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,2.004,4546.61,8.13,8.45,10.18,841.84,844.09,221.366669,34.59,1.0437,180,0,15.048,2.09459,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757609.312500,252536.437500,28659.166016,1793.566650,495.866669,242.233337
37:53:12,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,2.003,4547.60,8.14,8.37,10.21,841.90,844.22,227.733337,34.87,1.0438,180,0,15.046,2.06376,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757629.437500,252543.171875,28659.166016,1793.566650,495.866669,242.233337
37:53:42,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,1.997,4548.60,8.12,8.22,10.25,841.92,844.50,218.100006,34.41,1.0442,180,0,15.044,2.08327,4.11,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757648.125000,252549.359375,28660.732422,1793.566650,495.866669,242.233337
37:54:12,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,1.999,4549.60,8.11,8.07,10.19,841.83,844.66,218.816666,34.69,1.0444,180,0,15.042,2.09376,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757681.312500,252560.437500,28662.699219,1793.566650,495.866669,242.233337
37:54:42,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,1.998,4550.60,8.09,7.93,10.19,842.07,844.71,217.616669,34.47,1.0446,180,0,15.040,2.08134,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757737.437500,252579.171875,28664.066406,1793.566650,495.866669,242.233337
37:55:12,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,1.996,4551.60,8.06,7.84,10.20,841.91,845.03,217.133331,34.36,1.0451,180,0,15.040,2.09625,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757761.375000,252587.140625,28665.933594,1793.566650,495.866669,242.233337
37:55:42,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,1.998,4552.60,8.05,7.72,10.14,841.90,845.13,221.183334,34.67,1.0453,180,0,15.037,2.09348,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757775.187500,252591.734375,28666.166016,1793.566650,495.866669,242.233337
37:56:12,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.995,4553.60,8.03,7.62,10.13,841.90,845.08,215.850006,34.51,1.0453,180,0,15.036,2.08272,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757797.875000,252599.296875,28669.099609,1793.566650,495.866669,242.233337
37:56:42,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,1.992,4554.59,8.01,7.57,10.14,841.90,845.39,220.016663,34.06,1.0458,180,0,15.036,2.09127,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757806.000000,252602.000000,28669.599609,1793.566650,495.866669,242.233337
37:57:12,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,1.994,4555.59,8.01,7.48,10.06,841.82,845.47,214.316666,34.49,1.0458,180,0,15.035,2.08685,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757826.937500,252608.968750,28669.933594,1793.566650,495.866669,242.233337
37:57:42,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,1.995,4556.59,7.99,7.45,10.11,841.93,845.55,216.066666,34.32,1.0460,180,0,15.034,2.08327,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757865.875000,252621.968750,28671.732422,1793.566650,495.866669,242.233337
37:58:12,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,1.992,4557.58,7.98,7.40,10.07,841.99,845.63,219.949997,34.48,1.0461,180,0,15.032,2.08217,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757888.687500,252629.562500,28673.099609,1794.366699,495.866669,242.233337
37:58:42,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,1.994,4558.58,7.95,7.32,10.02,841.94,845.66,214.633331,34.21,1.0463,180,0,15.033,2.08382,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757928.812500,252642.937500,28674.666016,1794.433350,495.866669,242.233337
37:59:12,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,1.996,4559.58,7.92,7.34,10.05,842.03,845.67,218.383331,34.32,1.0464,180,0,15.032,2.10234,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757964.125000,252654.703125,28675.666016,1794.433350,495.866669,242.233337
37:59:42,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,1.994,4560.58,7.92,7.27,9.98,842.19,845.77,218.199997,34.15,1.0466,180,0,15.034,2.08354,4.09,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758003.437500,252667.828125,28676.500000,1794.433350,495.866669,242.233337
38:00:12,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,1.994,4561.57,7.90,7.23,10.02,841.94,845.75,220.366669,34.18,1.0466,180,0,15.032,2.08630,4.09,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758038.125000,252679.359375,28676.800781,1794.433350,495.866669,242.233337
38:00:42,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,1.991,4562.57,7.89,7.22,9.99,842.07,845.80,218.833328,34.04,1.0467,180,0,15.032,2.08106,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758065.875000,252688.640625,28677.400391,1794.433350,495.866669,242.233337
38:01:12,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,1.991,4563.57,7.88,7.41,9.96,842.12,845.52,212.633331,34.00,1.0464,180,0,15.037,2.08934,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758080.250000,252693.437500,28677.400391,1794.433350,495.866669,242.233337
38:01:42,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,1.990,4564.56,7.89,7.60,9.97,841.99,845.24,222.116669,33.69,1.0460,180,0,15.040,2.06239,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758095.875000,252698.640625,28677.400391,1794.433350,495.866669,242.233337
38:02:12,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,1.986,4565.55,7.90,7.75,9.99,842.03,845.18,222.633331,33.62,1.0459,180,0,15.043,2.08465,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758114.000000,252704.671875,28677.533203,1794.433350,495.866669,242.233337
38:02:42,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,1.994,4566.55,7.89,7.86,10.02,841.96,844.85,219.750000,33.58,1.0456,180,0,15.044,2.10400,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758141.062500,252713.703125,28679.033203,1794.433350,495.866669,242.233337
38:03:12,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,1.994,4567.55,7.92,7.96,10.02,842.09,844.74,223.516663,33.37,1.0453,180,0,15.045,2.08051,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758171.000000,252723.671875,28679.599609,1794.433350,495.866669,242.233337
38:03:42,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.992,4568.54,7.94,8.06,9.99,842.14,844.74,218.199997,33.47,1.0452,180,0,15.045,2.08685,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758187.312500,252729.093750,28680.867188,1794.433350,495.866669,242.233337
38:04:12,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,1.997,4569.54,7.94,8.11,10.02,842.19,844.56,217.533340,33.36,1.0450,180,0,15.047,2.07749,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758213.625000,252737.859375,28681.732422,1794.433350,495.866669,242.233337
38:04:42,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,1.997,4570.54,7.96,8.21,10.02,842.19,844.58,219.283340,33.57,1.0450,180,0,15.047,2.10096,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758231.875000,252743.968750,28681.867188,1794.566650,495.866669,242.233337
38:05:12,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,1.998,4571.54,7.97,8.23,10.01,841.91,844.42,226.533340,33.53,1.0447,180,0,15.046,2.08465,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758269.437500,252756.500000,28682.599609,1795.300049,495.866669,242.233337
38:05:42,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,1.996,4572.54,7.98,8.28,10.05,842.21,844.42,218.166672,32.97,1.0447,180,0,15.048,2.09514,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758295.000000,252765.000000,28682.767578,1795.466675,495.866669,242.233337
38:06:12,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,1.995,4573.53,7.99,8.31,10.03,842.18,844.50,225.183334,32.89,1.0448,180,0,15.048,2.07281,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758319.312500,252773.093750,28684.699219,1796.166626,495.866669,242.233337
38:06:42,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,1.993,4574.53,8.00,8.34,10.08,842.10,844.29,218.716660,32.98,1.0445,180,0,15.049,2.08354,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758350.187500,252783.406250,28685.900391,1796.166626,495.866669,242.233337
38:07:12,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,1.997,4575.53,8.00,8.35,10.07,842.18,844.34,222.133331,33.04,1.0445,180,0,15.049,2.09072,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758395.812500,252798.593750,28688.699219,1796.166626,495.866669,242.233337
38:07:42,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,1.998,4576.53,8.01,8.35,10.11,842.15,844.21,220.250000,32.89,1.0444,180,0,15.049,2.08934,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758451.375000,252817.140625,28690.400391,1796.166626,495.866669,242.233337
38:08:12,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,1.995,4577.52,8.02,8.38,10.11,842.20,844.42,218.683334,32.70,1.0446,180,0,15.048,2.09017,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758489.750000,252829.906250,28691.500000,1796.166626,495.866669,242.233337
38:08:42,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,2.001,4578.52,8.02,8.39,10.10,842.15,844.29,216.716660,32.96,1.0444,180,0,15.051,2.08630,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758533.062500,252844.359375,28693.466797,1796.166626,495.866669,242.233337
38:09:12,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,2.000,4579.52,8.03,8.41,10.14,842.30,844.39,217.283340,32.77,1.0445,180,0,15.051,2.08079,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758566.250000,252855.437500,28694.533203,1796.166626,495.866669,242.233337
38:09:42,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,2.002,4580.52,8.04,8.44,10.10,842.28,844.34,217.850006,32.76,1.0444,180,0,15.052,2.10234,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758594.625000,252864.859375,28694.732422,1796.166626,495.866669,242.233337
38:10:12,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.000,4581.52,8.04,8.43,10.11,842.30,844.26,218.883331,32.56,1.0443,180,0,15.052,2.09403,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758617.875000,252872.640625,28695.232422,1796.166626,495.866669,242.233337
38:10:42,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,1.999,4582.52,8.05,8.44,10.13,842.33,844.36,219.583328,32.97,1.0444,180,0,15.048,2.08961,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758643.625000,252881.203125,28696.166016,1796.166626,495.866669,242.233337
38:11:12,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,1.999,4583.52,8.06,8.44,10.14,842.25,844.41,220.533340,32.69,1.0444,180,0,15.052,2.08244,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758681.625000,252893.859375,28699.033203,1796.933350,496.633331,242.233337
38:11:42,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.000,4584.52,8.07,8.43,10.17,842.16,844.44,220.433334,33.02,1.0444,180,0,15.051,2.08079,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758719.312500,252906.437500,28700.033203,1797.066650,496.766663,242.233337
38:12:12,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,1.998,4585.51,8.08,8.45,10.16,842.30,844.38,216.449997,32.53,1.0443,180,0,15.052,2.08575,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758752.187500,252917.406250,28700.033203,1797.066650,496.766663,242.233337
38:12:42,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.003,4586.51,8.08,8.45,10.19,842.30,844.48,219.333328,32.58,1.0444,180,0,15.049,2.08878,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758791.062500,252930.359375,28701.367188,1797.066650,496.766663,242.233337
38:13:12,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.001,4587.51,8.08,8.43,10.15,842.22,844.40,220.683334,32.76,1.0443,180,0,15.052,2.08024,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758825.000000,252941.671875,28702.333984,1797.066650,496.766663,242.233337
38:13:42,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.000,4588.51,8.07,8.45,10.19,842.24,844.46,219.016663,32.68,1.0444,180,0,15.052,2.08492,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758850.562500,252950.171875,28704.433594,1797.066650,496.766663,242.233337
38:14:12,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.000,4589.51,8.09,8.45,10.15,842.15,844.46,217.633331,32.98,1.0444,180,0,15.049,2.11234,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758886.375000,252962.140625,28705.566406,1797.166626,496.766663,242.233337
38:14:42,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.000,4590.51,8.09,8.46,10.19,842.32,844.43,219.466660,32.85,1.0443,180,0,15.049,2.10123,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758973.312500,252991.093750,28708.433594,1797.933350,496.766663,242.233337
38:15:12,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.002,4591.51,8.10,8.44,10.15,842.32,844.43,219.750000,32.83,1.0443,180,0,15.049,2.08437,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759034.625000,253011.531250,28710.500000,1797.933350,496.766663,242.233337
38:15:42,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,1.998,4592.51,8.10,8.49,10.20,842.15,844.48,218.383331,32.59,1.0444,180,0,15.051,2.07859,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759078.687500,253026.234375,28712.166016,1797.933350,496.766663,242.233337
38:16:12,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,2.001,4593.51,8.10,8.46,10.18,842.26,844.40,219.383331,32.64,1.0443,180,0,15.051,2.08713,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759136.687500,253045.562500,28714.933594,1797.933350,496.766663,242.233337
38:16:42,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.002,4594.51,8.11,8.46,10.19,842.26,844.50,217.750000,32.98,1.0443,180,0,15.052,2.10928,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759210.125000,253070.031250,28715.833984,1797.933350,496.766663,242.233337
38:17:12,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.002,4595.51,8.11,8.46,10.21,842.26,844.40,218.666672,32.60,1.0442,180,0,15.049,2.09348,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759267.375000,253089.140625,28717.400391,1797.933350,496.766663,242.233337
38:17:42,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.000,4596.50,8.11,8.43,10.20,842.13,844.48,219.149994,32.62,1.0443,180,0,15.049,2.09348,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759308.625000,253102.859375,28717.400391,1797.933350,496.766663,242.233337
38:18:12,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.000,4597.50,8.11,8.44,10.23,842.26,844.45,218.516663,32.84,1.0443,180,0,15.049,2.08878,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759336.687500,253112.234375,28719.033203,1797.933350,496.766663,242.233337
38:18:42,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,1.995,4598.50,8.12,8.44,10.19,842.28,844.58,219.500000,32.84,1.0444,180,0,15.051,2.07886,4.20,53017,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,759432.125000,253144.031250,28725.433594,1798.533325,496.766663,242.233337
38:19:12,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.000,4599.50,8.12,8.44,10.21,842.34,844.50,217.766663,32.67,1.0443,180,0,15.051,2.08409,4.20,53021,0.100000,1.433333,1.566667,0.100000,1.433333,1.566667,759607.812500,253202.593750,28740.533203,1800.766724,497.000000,242.233337
38:19:42,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,1.998,4600.50,8.13,8.45,10.19,842.28,844.58,221.149994,32.63,1.0444,180,0,15.053,2.07364,4.20,53025,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,759683.812500,253227.937500,28743.800781,1801.400024,497.633331,242.233337
38:20:12,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.001,4601.50,8.13,8.43,10.19,842.31,844.58,218.666672,32.44,1.0444,180,0,15.049,2.09376,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759706.812500,253235.593750,28744.367188,1801.400024,497.633331,242.233337
38:20:42,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.001,4602.50,8.12,8.43,10.19,842.39,844.73,218.483337,32.61,1.0446,180,0,15.047,2.09293,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759733.875000,253244.640625,28744.632813,1801.400024,497.633331,242.233337
38:21:12,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.001,4603.50,8.12,8.45,10.22,842.37,844.63,217.916672,32.60,1.0445,180,0,15.049,2.08768,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759795.437500,253265.171875,28749.132813,1801.400024,497.633331,242.233337
38:21:42,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.000,4604.49,8.12,8.41,10.21,842.20,844.63,218.000000,32.74,1.0445,180,0,15.048,2.07996,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759830.625000,253276.859375,28749.666016,1801.400024,497.633331,242.233337
38:22:12,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,2.000,4605.49,8.11,8.44,10.23,842.29,844.50,216.949997,32.69,1.0443,180,0,15.049,2.08520,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759888.562500,253296.171875,28751.333984,1801.400024,497.633331,242.233337
38:22:42,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,1.999,4606.49,8.13,8.43,10.21,842.47,844.58,219.733337,32.67,1.0444,180,0,15.049,2.08161,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759939.000000,253313.000000,28754.232422,1801.933350,497.633331,242.233337
38:23:12,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,2.001,4607.49,8.12,8.41,10.22,842.45,844.68,216.666672,32.74,1.0445,180,0,15.048,2.08989,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759971.375000,253323.796875,28755.599609,1802.266724,497.633331,242.233337
38:23:42,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,1.995,4608.49,8.12,8.41,10.19,842.28,844.71,222.966660,32.43,1.0446,180,0,15.049,2.08327,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760006.125000,253335.359375,28756.466797,1802.266724,497.633331,242.233337
38:24:12,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,1.998,4609.49,8.12,8.41,10.20,842.31,844.63,219.199997,32.36,1.0445,180,0,15.049,2.08520,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760047.062500,253349.031250,28757.232422,1802.266724,497.633331,242.233337
38:24:42,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,1.999,4610.49,8.12,8.43,10.23,842.45,844.68,218.216660,32.78,1.0445,180,0,15.049,2.07996,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760146.187500,253382.062500,28761.433594,1802.266724,497.633331,242.233337
38:25:12,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,2.002,4611.49,8.13,8.39,10.19,842.44,844.73,214.533340,32.59,1.0446,180,0,15.048,2.09846,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760175.312500,253391.765625,28761.666016,1802.266724,497.633331,242.233337
38:25:42,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.002,4612.49,8.12,8.38,10.19,842.45,844.73,218.316666,32.68,1.0446,180,0,15.047,2.09044,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760220.000000,253406.671875,28763.300781,1802.266724,497.633331,242.233337
38:26:12,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,2.001,4613.48,8.11,8.27,10.20,842.32,844.76,215.766663,32.69,1.0447,180,0,15.046,2.08906,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760253.750000,253417.906250,28764.433594,1802.266724,497.633331,242.233337
38:26:42,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,1.999,4614.48,8.11,8.12,10.19,842.42,845.02,219.733337,32.60,1.0450,180,0,15.044,2.08465,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760314.187500,253438.062500,28766.099609,1802.266724,497.633331,242.233337
38:27:12,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,1.999,4615.48,8.10,7.97,10.20,842.40,845.27,213.466660,32.73,1.0453,180,0,15.042,2.08878,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760367.312500,253455.765625,28768.199219,1802.266724,497.633331,242.233337
38:27:42,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,1.995,4616.48,8.07,7.85,10.19,842.40,845.31,215.066666,32.76,1.0455,180,0,15.040,2.08934,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760424.125000,253474.703125,28771.132813,1802.500000,497.633331,242.233337
38:28:12,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,1.998,4617.48,8.07,7.75,10.14,842.43,845.59,215.833328,32.58,1.0458,180,0,15.038,2.09182,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760493.375000,253497.796875,28772.933594,1803.133301,497.633331,242.233337
38:28:42,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,1.994,4618.48,8.04,7.67,10.11,842.49,845.82,222.883331,32.46,1.0463,180,0,15.037,2.08878,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760560.000000,253520.000000,28773.500000,1803.133301,497.633331,242.233337
38:29:12,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,1.983,4619.47,8.03,7.58,10.10,842.28,845.88,232.850006,32.21,1.0464,177,0,15.036,2.05555,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760600.375000,253533.468750,28774.699219,1803.133301,497.633331,242.233337
38:29:42,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.011,4620.47,8.02,7.53,10.14,842.44,845.91,222.616669,32.73,1.0464,178,0,15.142,2.10650,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760638.000000,253546.000000,28776.232422,1803.133301,497.633331,242.233337
38:30:12,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.007,4621.48,8.00,7.42,10.10,842.37,846.06,222.233337,32.68,1.0467,178,0,15.105,2.09929,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760693.375000,253564.468750,28778.232422,1803.133301,497.633331,242.233337
38:30:42,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.006,4622.48,7.99,7.37,10.10,842.45,846.14,217.350006,32.73,1.0468,178,0,15.106,2.09321,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760743.812500,253581.265625,28780.132813,1803.333374,497.633331,242.233337
38:31:12,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,2.003,4623.48,7.98,7.34,10.09,842.40,846.14,219.199997,32.67,1.0469,178,0,15.104,2.10317,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760814.187500,253604.734375,28783.632813,1803.966675,497.633331,242.233337
38:31:42,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,2.006,4624.48,7.95,7.27,10.09,842.49,846.22,221.566666,33.06,1.0471,178,0,15.105,2.10262,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760861.812500,253620.593750,28784.900391,1803.966675,497.633331,242.233337
38:32:12,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.001,4625.48,7.95,7.27,10.04,842.41,846.22,220.816666,32.99,1.0471,178,0,15.104,2.10207,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760935.062500,253645.031250,28787.166016,1803.966675,497.633331,242.233337
38:32:42,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,2.008,4626.49,7.93,7.25,10.02,842.44,846.28,221.166672,32.94,1.0472,178,0,15.102,2.09238,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760984.187500,253661.406250,28787.666016,1803.966675,497.633331,242.233337
38:33:12,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.005,4627.49,7.94,7.20,10.06,842.43,846.33,220.649994,33.12,1.0472,178,0,15.104,2.11484,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761023.625000,253674.531250,28791.632813,1804.266724,497.633331,242.233337
38:33:42,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,2.001,4628.49,7.93,7.38,10.03,842.52,846.12,218.000000,32.93,1.0470,178,0,15.109,2.10650,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761075.000000,253691.671875,28794.066406,1804.833374,497.633331,242.233337
38:34:12,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,2.003,4629.49,7.94,7.60,10.02,842.57,845.71,223.350006,33.19,1.0465,178,0,15.112,2.10817,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761115.000000,253705.000000,28794.599609,1804.833374,497.633331,242.233337
38:34:42,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.008,4630.49,7.95,7.76,10.08,842.43,845.56,222.766663,32.88,1.0463,178,0,15.114,2.11456,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761146.250000,253715.437500,28795.466797,1804.833374,497.633331,242.233337
38:35:12,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.004,4631.49,7.96,7.89,10.07,842.48,845.40,225.550003,32.66,1.0460,178,0,15.114,2.08409,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761182.625000,253727.531250,28795.900391,1804.833374,497.633331,242.233337
38:35:42,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,2.008,4632.50,7.99,8.00,10.06,842.45,845.19,221.683334,32.71,1.0457,178,0,15.117,2.09072,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761232.562500,253744.171875,28799.132813,1804.833374,497.633331,242.233337
38:36:12,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.007,4633.50,8.00,8.08,10.09,842.45,845.19,224.449997,32.44,1.0456,178,0,15.119,2.10984,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761282.187500,253760.734375,28800.199219,1804.833374,497.633331,242.233337
38:36:42,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,2.008,4634.50,8.02,8.17,10.07,842.63,845.06,223.133331,32.52,1.0454,178,0,15.119,2.09459,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761323.625000,253774.531250,28801.267578,1804.833374,497.633331,242.233337
38:37:12,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.007,4635.51,8.02,8.19,10.12,842.58,844.91,224.083328,33.11,1.0452,178,0,15.120,2.11345,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761370.625000,253790.203125,28804.099609,1805.000000,497.633331,242.233337
38:37:42,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.009,4636.51,8.05,8.23,10.13,842.65,845.08,221.500000,32.51,1.0453,178,0,15.119,2.09514,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761438.187500,253812.734375,28806.400391,1805.933350,497.633331,242.233337
38:38:12,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.007,4637.51,8.04,8.29,10.14,842.49,844.93,222.616669,32.50,1.0452,178,0,15.120,2.10345,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761485.812500,253828.593750,28807.666016,1806.599976,497.633331,242.233337
38:38:42,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,2.010,4638.52,8.05,8.34,10.12,842.57,844.82,222.016663,32.41,1.0450,178,0,15.119,2.09487,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761514.000000,253838.000000,28808.732422,1806.599976,497.633331,242.233337
38:39:12,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.011,4639.52,8.08,8.35,10.19,842.59,844.89,223.766663,32.77,1.0449,178,0,15.120,2.09293,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761567.750000,253855.906250,28810.267578,1806.599976,497.633331,242.233337
38:39:42,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.007,4640.53,8.09,8.41,10.21,842.50,844.92,221.933334,32.51,1.0449,178,0,15.120,2.09708,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761603.437500,253867.828125,28810.267578,1806.599976,497.633331,242.233337
38:40:12,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.009,4641.53,8.10,8.46,10.23,842.59,844.97,220.016663,32.74,1.0450,178,0,15.120,2.10207,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761627.437500,253875.828125,28811.132813,1806.599976,497.633331,242.233337
38:40:42,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.013,4642.54,8.11,8.43,10.20,842.59,844.97,220.066666,32.63,1.0449,178,0,15.120,2.09072,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761655.187500,253885.062500,28812.132813,1807.466675,497.633331,242.233337
38:41:12,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.012,4643.55,8.13,8.46,10.21,842.63,844.94,224.250000,32.45,1.0448,179,0,15.122,2.10012,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761710.187500,253903.406250,28812.867188,1807.466675,497.633331,242.233337
38:41:42,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.006,4644.55,8.14,8.48,10.19,842.76,845.01,220.933334,32.56,1.0449,179,0,15.086,2.08437,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761764.187500,253921.406250,28813.732422,1807.466675,497.633331,242.233337
38:42:12,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.003,4645.55,8.14,8.50,10.19,842.73,844.94,222.566666,32.48,1.0448,179,0,15.087,2.08437,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761789.312500,253929.765625,28814.166016,1807.466675,497.633331,242.233337
38:42:42,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.006,4646.55,8.15,8.50,10.23,842.73,844.86,221.550003,32.46,1.0446,179,0,15.087,2.10456,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761816.812500,253938.937500,28815.166016,1807.466675,497.633331,242.233337
38:43:12,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.003,4647.55,8.16,8.54,10.30,842.65,844.91,230.033340,32.31,1.0447,179,0,15.086,2.07474,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761869.437500,253956.500000,28816.433594,1807.466675,497.633331,242.233337
38:43:42,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,1.994,4648.55,8.16,8.51,10.25,842.65,844.96,224.416672,32.00,1.0448,179,0,15.086,2.07501,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761932.937500,253977.640625,28817.767578,1807.466675,497.633331,242.233337
38:44:12,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.000,4649.55,8.18,8.53,10.24,842.78,844.90,220.750000,32.09,1.0446,179,0,15.085,2.09376,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761996.000000,253998.671875,28819.199219,1807.466675,497.633331,242.233337
38:44:42,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.006,4650.55,8.18,8.54,10.27,842.73,844.85,217.966660,32.17,1.0445,179,0,15.086,2.10817,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762044.125000,254014.703125,28819.833984,1807.466675,497.633331,242.233337
38:45:12,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.007,4651.55,8.17,8.56,10.28,842.62,844.90,221.600006,32.41,1.0446,179,0,15.086,2.09155,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762067.875000,254022.640625,28819.833984,1807.466675,497.633331,242.233337
38:45:42,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.002,4652.55,8.18,8.54,10.25,842.65,844.88,219.550003,32.17,1.0446,179,0,15.086,2.10012,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762107.062500,254035.703125,28820.466797,1807.466675,497.633331,242.233337
38:46:12,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,1.999,4653.55,8.19,8.54,10.27,842.83,844.98,221.183334,31.96,1.0447,179,0,15.086,2.09099,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762151.875000,254050.640625,28820.900391,1807.466675,497.633331,242.233337
38:46:42,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.006,4654.55,8.20,8.56,10.29,842.83,845.08,219.500000,32.09,1.0447,179,0,15.086,2.09652,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762191.750000,254063.906250,28822.166016,1807.466675,497.633331,242.233337
38:47:12,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,1.997,4655.55,8.21,8.54,10.30,842.72,845.05,227.066666,31.81,1.0447,179,0,15.088,2.08768,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762227.000000,254075.671875,28823.300781,1807.466675,497.633331,242.233337
38:47:42,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.002,4656.55,8.20,8.57,10.31,842.83,845.00,220.766663,31.76,1.0447,179,0,15.088,2.09348,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762257.187500,254085.734375,28823.300781,1807.466675,497.633331,242.233337
38:48:12,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.006,4657.56,8.21,8.54,10.26,842.86,845.07,219.899994,31.65,1.0447,179,0,15.086,2.10151,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762314.812500,254104.937500,28824.599609,1807.466675,497.633331,242.233337
38:48:42,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.006,4658.56,8.22,8.54,10.27,842.91,845.13,220.716660,31.92,1.0447,179,0,15.086,2.10622,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762372.125000,254124.031250,28826.566406,1808.233276,497.633331,242.233337
38:49:12,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.003,4659.56,8.20,8.56,10.29,842.91,845.05,222.600006,31.73,1.0447,179,0,15.088,2.08685,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762429.062500,254143.031250,28828.199219,1808.333374,497.633331,242.233337
38:49:42,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.006,4660.56,8.21,8.57,10.31,842.80,845.07,224.083328,32.13,1.0447,179,0,15.086,2.10428,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762462.125000,254154.031250,28830.666016,1809.199951,497.633331,242.233337
38:50:12,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.005,4661.56,8.21,8.54,10.32,842.91,845.10,219.083328,32.03,1.0447,179,0,15.087,2.09625,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762481.625000,254160.531250,28831.000000,1809.199951,497.633331,242.233337
38:50:42,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.005,4662.56,8.23,8.53,10.35,842.96,845.15,221.616669,32.07,1.0447,179,0,15.086,2.09403,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762517.312500,254172.437500,28833.300781,1809.199951,497.633331,242.233337
38:51:12,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.004,4663.56,8.23,8.55,10.34,842.85,845.18,223.583328,31.87,1.0448,179,0,15.087,2.07391,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762556.937500,254185.640625,28835.132813,1809.199951,497.633331,242.233337
38:51:42,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.001,4664.56,8.23,8.56,10.31,842.77,845.18,229.699997,31.31,1.0448,179,0,15.086,2.07611,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762609.625000,254203.203125,28837.566406,1809.199951,497.633331,242.233337
38:52:12,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,1.995,4665.56,8.24,8.55,10.32,842.93,845.28,222.133331,31.40,1.0449,179,0,15.086,2.07804,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762670.250000,254223.437500,28839.632813,1809.199951,497.633331,242.233337
38:52:42,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.001,4666.56,8.25,8.52,10.35,842.98,845.20,223.766663,31.56,1.0447,179,0,15.086,2.08051,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762711.375000,254237.140625,28840.433594,1809.199951,497.633331,242.233337
38:53:12,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.001,4667.56,8.24,8.53,10.35,842.96,845.25,225.766663,31.37,1.0448,179,0,15.086,2.08382,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762759.312500,254253.093750,28842.066406,1809.199951,497.633331,242.233337
38:53:42,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.006,4668.56,8.24,8.53,10.31,842.93,845.28,225.583328,31.23,1.0449,179,0,15.086,2.09072,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762803.875000,254267.968750,28843.500000,1809.199951,497.633331,242.233337
38:54:12,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.006,4669.56,8.24,8.51,10.36,842.85,845.25,217.566666,31.65,1.0448,179,0,15.088,2.10207,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762879.312500,254293.093750,28844.867188,1809.199951,497.633331,242.233337
38:54:42,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.007,4670.57,8.24,8.51,10.35,843.01,845.35,224.416672,31.65,1.0449,179,0,15.085,2.10290,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762919.375000,254306.468750,28844.867188,1809.199951,497.633331,242.233337
38:55:12,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.004,4671.57,8.27,8.50,10.35,842.89,845.20,220.083328,31.37,1.0447,179,0,15.085,2.10789,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762988.562500,254329.500000,28844.867188,1809.199951,497.633331,242.233337
38:55:42,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.004,4672.57,8.26,8.54,10.38,842.92,845.30,220.766663,31.57,1.0448,179,0,15.083,2.09487,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763043.875000,254347.968750,28847.400391,1809.199951,497.633331,242.233337
38:56:12,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,2.004,4673.57,8.26,8.47,10.36,842.90,845.30,221.616669,31.55,1.0448,179,0,15.087,2.09376,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763106.375000,254368.796875,28850.000000,1809.199951,497.633331,242.233337
38:56:42,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.001,4674.57,8.26,8.53,10.33,842.95,845.40,220.699997,31.21,1.0450,179,0,15.088,2.09238,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763167.750000,254389.234375,28850.966797,1809.199951,497.633331,242.233337
38:57:12,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.004,4675.57,8.27,8.52,10.35,842.95,845.25,222.283340,31.26,1.0447,179,0,15.087,2.08685,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763204.625000,254401.531250,28850.966797,1809.199951,497.633331,242.233337
38:57:42,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.003,4676.57,8.27,8.55,10.34,842.97,845.30,220.866669,31.18,1.0448,179,0,15.088,2.09957,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763243.750000,254414.562500,28852.300781,1809.199951,497.633331,242.233337
38:58:12,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.002,4677.57,8.27,8.49,10.37,842.97,845.37,222.550003,31.22,1.0449,179,0,15.085,2.09155,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763298.187500,254432.734375,28853.300781,1809.199951,497.633331,242.233337
38:58:42,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,1.999,4678.57,8.26,8.31,10.37,843.11,845.65,218.600006,31.32,1.0453,179,0,15.082,2.08603,4.11,53043,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,763358.250000,254452.765625,28856.033203,1809.966675,498.399994,243.000000
38:59:12,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,1.997,4679.57,8.26,8.13,10.35,843.00,845.86,221.916672,31.12,1.0455,179,0,15.081,2.11095,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763410.687500,254470.234375,28857.232422,1810.066650,498.500000,243.100006
38:59:42,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,1.996,4680.56,8.23,8.01,10.35,842.91,846.10,228.233337,31.27,1.0459,179,0,15.078,2.10012,4.11,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763489.437500,254496.500000,28859.132813,1810.066650,498.500000,243.100006
39:00:12,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,1.998,4681.56,8.21,7.91,10.31,842.94,846.30,219.133331,31.22,1.0463,179,0,15.077,2.11150,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763559.375000,254519.796875,28860.500000,1810.066650,498.500000,243.100006
39:00:42,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,1.998,4682.56,8.20,7.83,10.30,842.97,846.26,220.983337,31.41,1.0462,179,0,15.076,2.09459,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763625.875000,254541.968750,28862.800781,1810.066650,498.500000,243.100006
39:01:12,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,1.993,4683.56,8.17,7.73,10.27,842.97,846.44,221.533340,31.11,1.0466,179,0,15.075,2.08961,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763662.000000,254554.000000,28863.199219,1810.066650,498.500000,243.100006
39:01:42,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,1.990,4684.55,8.16,7.65,10.28,842.92,846.57,233.000000,31.44,1.0468,179,0,15.075,2.05774,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763708.687500,254569.562500,28864.099609,1810.066650,498.500000,243.100006
39:02:12,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,1.994,4685.55,8.15,7.55,10.24,842.98,846.63,222.300003,31.33,1.0469,179,0,15.072,2.09072,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763757.812500,254585.937500,28865.267578,1810.066650,498.500000,243.100006
39:02:42,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,1.998,4686.55,8.13,7.57,10.23,842.98,846.63,222.566666,31.54,1.0470,179,0,15.072,2.10096,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763800.187500,254600.062500,28866.699219,1810.066650,498.500000,243.100006
39:03:12,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.000,4687.55,8.11,7.48,10.22,842.91,846.71,220.983337,31.58,1.0471,179,0,15.070,2.09238,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763824.000000,254608.000000,28867.666016,1810.066650,498.500000,243.100006
39:03:42,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,1.996,4688.55,8.10,7.39,10.19,843.02,846.76,220.050003,31.52,1.0472,179,0,15.070,2.10400,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763876.187500,254625.406250,28869.466797,1810.066650,498.500000,243.100006
39:04:12,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,1.994,4689.54,8.07,7.38,10.18,842.97,846.79,223.016663,31.52,1.0474,179,0,15.071,2.09238,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763950.625000,254650.203125,28872.433594,1810.066650,498.500000,243.100006
39:04:42,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,1.994,4690.54,8.06,7.36,10.15,842.95,846.88,219.366669,31.37,1.0475,179,0,15.069,2.08051,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763973.437500,254657.828125,28872.632813,1810.066650,498.500000,243.100006
39:05:12,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,1.987,4691.53,8.06,7.31,10.17,843.00,846.79,223.649994,31.42,1.0474,178,0,15.068,2.07638,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764005.437500,254668.500000,28873.466797,1810.066650,498.500000,243.100006
39:05:42,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.001,4692.53,8.03,7.26,10.11,842.87,846.77,221.566666,31.24,1.0475,178,0,15.104,2.08547,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764058.937500,254686.296875,28874.166016,1810.066650,498.500000,243.100006
39:06:12,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,1.998,4693.53,8.02,7.48,10.15,842.98,846.52,228.050003,31.49,1.0472,178,0,15.109,2.10373,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764139.812500,254713.265625,28876.132813,1810.066650,498.500000,243.100006
39:06:42,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,2.000,4694.53,8.03,7.71,10.12,842.95,846.29,230.300003,31.47,1.0469,178,0,15.113,2.09791,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764196.250000,254732.093750,28878.066406,1810.066650,498.500000,243.100006
39:07:12,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.004,4695.53,8.03,7.86,10.14,843.03,846.13,223.949997,31.47,1.0467,178,0,15.113,2.10373,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764270.375000,254756.796875,28880.933594,1810.066650,498.500000,243.100006
39:07:42,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.005,4696.53,8.05,7.99,10.13,843.06,846.00,220.050003,31.35,1.0465,178,0,15.114,2.12292,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764314.812500,254771.593750,28881.666016,1810.066650,498.500000,243.100006
39:08:12,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.003,4697.53,8.04,8.09,10.15,842.92,845.72,226.250000,31.36,1.0462,178,0,15.115,2.08740,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764370.625000,254790.203125,28882.732422,1810.066650,498.500000,243.100006
39:08:42,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.004,4698.54,8.03,8.12,10.18,843.11,845.60,224.100006,31.39,1.0461,178,0,15.116,2.11095,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764446.375000,254815.468750,28885.132813,1810.066650,498.500000,243.100006
39:09:12,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.007,4699.54,8.07,8.22,10.16,843.03,845.59,223.866669,31.56,1.0459,178,0,15.119,2.11401,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764508.250000,254836.093750,28887.199219,1810.066650,498.500000,243.100006
39:09:42,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.007,4700.54,8.07,8.23,10.17,842.97,845.57,219.449997,31.56,1.0459,178,0,15.119,2.09791,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764568.375000,254856.140625,28890.833984,1810.066650,498.500000,243.100006
39:10:12,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.005,4701.54,8.07,8.30,10.19,842.92,845.46,226.733337,31.55,1.0457,178,0,15.120,2.10096,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764649.187500,254883.062500,28892.099609,1810.066650,498.500000,243.100006
39:10:42,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,2.007,4702.55,8.07,8.35,10.18,842.89,845.31,226.500000,31.53,1.0456,178,0,15.120,2.09570,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764744.000000,254914.671875,28895.033203,1810.066650,498.500000,243.100006
39:11:12,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.007,4703.55,8.08,8.38,10.20,842.97,845.45,228.500000,31.62,1.0457,178,0,15.120,2.10012,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764839.625000,254946.531250,28895.699219,1810.066650,498.500000,243.100006
39:11:42,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,2.005,4704.55,8.08,8.41,10.19,843.16,845.38,223.516663,31.60,1.0456,178,0,15.120,2.10068,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764912.125000,254970.703125,28899.666016,1810.366699,498.799988,243.100006
39:12:12,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,2.000,4705.55,8.08,8.41,10.15,842.86,845.28,222.100006,31.28,1.0455,178,0,15.120,2.09625,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764984.250000,254994.765625,28902.099609,1810.966675,499.399994,243.100006
39:12:42,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,2.002,4706.55,8.09,8.41,10.20,842.96,845.33,222.816666,31.10,1.0455,178,0,15.121,2.09874,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765036.812500,255012.265625,28904.800781,1810.966675,499.399994,243.100006
39:13:12,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,1.997,4707.55,8.09,8.44,10.18,842.99,845.28,226.750000,31.03,1.0455,178,0,15.120,2.08851,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765065.750000,255021.906250,28906.466797,1810.966675,499.399994,243.100006
39:13:42,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,1.999,4708.55,8.08,8.47,10.21,842.97,845.35,228.716660,31.07,1.0456,178,0,15.122,2.08575,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765118.937500,255039.640625,28906.833984,1811.333374,499.399994,243.100006
39:14:12,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.005,4709.55,8.09,8.47,10.17,842.96,845.35,219.683334,31.10,1.0456,178,0,15.121,2.10734,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765158.250000,255052.765625,28907.699219,1812.199951,499.399994,243.100006
39:14:42,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,2.003,4710.55,8.07,8.45,10.18,843.03,845.10,223.616669,30.98,1.0453,178,0,15.122,2.10234,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765225.000000,255075.000000,28910.666016,1813.199951,499.899994,243.100006
39:15:12,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,2.004,4711.55,8.07,8.45,10.15,842.97,845.26,225.500000,31.05,1.0455,178,0,15.121,2.09017,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765280.687500,255093.562500,28911.666016,1813.566650,500.266663,243.100006
39:15:42,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,2.007,4712.56,8.06,8.43,10.13,842.98,845.20,221.816666,31.19,1.0455,178,0,15.122,2.11206,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765331.062500,255110.359375,28913.966797,1814.000000,500.700012,243.100006
39:16:12,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,2.006,4713.56,8.07,8.43,10.16,843.13,845.31,221.883331,31.28,1.0456,178,0,15.121,2.09017,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765400.187500,255133.406250,28915.267578,1814.433350,501.133331,243.100006
39:16:42,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,2.008,4714.56,8.07,8.44,10.14,842.94,845.18,222.350006,31.53,1.0454,178,0,15.122,2.11150,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765468.562500,255156.171875,28916.000000,1814.433350,501.133331,243.100006
39:17:12,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.007,4715.57,8.05,8.45,10.15,843.14,845.23,222.916672,31.56,1.0455,178,0,15.121,2.10040,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765552.562500,255184.171875,28916.132813,1814.433350,501.133331,243.100006
39:17:42,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.009,4716.57,8.07,8.43,10.16,843.21,845.23,223.000000,31.17,1.0455,178,0,15.121,2.10068,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765620.187500,255206.734375,28917.033203,1814.433350,501.133331,243.100006
39:18:12,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,2.004,4717.57,8.06,8.45,10.21,843.03,845.28,221.933334,31.22,1.0456,178,0,15.123,2.09072,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765668.812500,255222.937500,28921.099609,1816.000000,501.133331,243.100006
39:18:42,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,2.001,4718.57,8.05,8.44,10.14,843.08,845.39,225.766663,31.20,1.0457,178,0,15.121,2.11428,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765711.437500,255237.171875,28923.466797,1816.699951,501.133331,243.100006
39:19:12,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,2.007,4719.58,8.06,8.41,10.16,843.03,845.33,231.500000,31.41,1.0456,178,0,15.121,2.08823,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765783.437500,255261.171875,28925.900391,1817.033325,501.133331,243.100006
39:19:42,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,2.006,4720.58,8.05,8.44,10.16,843.03,845.29,221.983337,31.16,1.0456,178,0,15.121,2.09735,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765846.937500,255282.296875,28926.699219,1817.033325,501.133331,243.100006
39:20:12,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.007,4721.58,8.05,8.44,10.15,843.14,845.26,220.199997,31.10,1.0456,178,0,15.120,2.10428,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765928.250000,255309.437500,28932.199219,1817.033325,501.133331,243.100006
39:20:42,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,2.008,4722.58,8.04,8.44,10.17,843.11,845.39,222.600006,30.96,1.0458,178,0,15.120,2.11345,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765992.375000,255330.796875,28935.666016,1817.033325,501.133331,243.100006
39:21:12,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,2.007,4723.59,8.03,8.40,10.15,843.03,845.29,223.149994,31.12,1.0457,178,0,15.122,2.08106,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766065.812500,255355.265625,28940.400391,1817.033325,501.133331,243.100006
39:21:42,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.003,4724.59,8.03,8.39,10.15,843.01,845.44,226.183334,30.93,1.0459,178,0,15.121,2.09763,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766145.437500,255381.828125,28944.732422,1817.900024,501.133331,243.100006
39:22:12,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,1.994,4725.59,8.03,8.40,10.13,843.11,845.42,229.500000,31.06,1.0459,178,0,15.120,2.08796,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766200.687500,255400.234375,28947.199219,1817.900024,501.133331,243.100006
39:22:42,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.001,4726.59,8.02,8.35,10.12,843.14,845.39,225.366669,31.03,1.0459,178,0,15.121,2.10345,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766288.375000,255429.468750,28947.533203,1817.900024,501.133331,243.100006
39:23:12,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,2.002,4727.59,8.01,8.37,10.12,843.14,845.34,226.733337,30.97,1.0459,178,0,15.120,2.10400,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766359.437500,255453.171875,28948.933594,1817.900024,501.133331,243.100006
39:23:42,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,2.002,4728.59,8.01,8.37,10.10,843.17,845.55,224.066666,31.24,1.0461,178,0,15.120,2.08961,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766418.937500,255472.968750,28949.867188,1817.900024,501.133331,243.100006
39:24:12,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,2.006,4729.59,8.00,8.36,10.15,843.18,845.32,220.750000,31.11,1.0459,178,0,15.120,2.08823,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766474.187500,255491.406250,28952.767578,1817.900024,501.133331,243.100006
39:24:42,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,2.008,4730.59,8.02,8.33,10.15,843.25,845.50,222.416672,31.54,1.0460,178,0,15.120,2.09985,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766560.187500,255520.062500,28955.300781,1817.900024,501.133331,243.100006
39:25:12,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,2.006,4731.60,8.01,8.36,10.10,843.14,845.37,224.633331,31.27,1.0459,178,0,15.119,2.08740,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766636.250000,255545.437500,28957.066406,1817.900024,501.133331,243.100006
39:25:42,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,2.001,4732.60,8.01,8.33,10.13,843.12,845.44,220.399994,31.20,1.0460,178,0,15.120,2.09348,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766684.812500,255561.593750,28959.699219,1817.900024,501.133331,243.100006
39:26:12,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,2.006,4733.60,8.00,8.36,10.10,843.15,845.50,224.633331,31.00,1.0461,178,0,15.119,2.08382,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766745.375000,255581.796875,28962.466797,1817.900024,501.133331,243.100006
39:26:42,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,2.003,4734.60,8.00,8.32,10.10,843.12,845.52,222.516663,31.01,1.0461,178,0,15.120,2.09321,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766823.062500,255607.703125,28964.033203,1817.900024,501.133331,243.100006
39:27:12,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,2.001,4735.60,8.00,8.32,10.09,843.09,845.42,225.500000,31.06,1.0460,178,0,15.119,2.09597,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766892.625000,255630.859375,28964.533203,1817.900024,501.133331,243.100006
39:27:42,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.003,4736.60,8.00,8.37,10.11,843.31,845.52,220.949997,31.10,1.0461,178,0,15.119,2.09210,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766970.625000,255656.859375,28965.367188,1817.900024,501.133331,243.100006
39:28:12,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,2.000,4737.60,8.00,8.35,10.13,843.18,845.52,227.750000,31.16,1.0461,178,0,15.119,2.09017,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767047.312500,255682.437500,28967.132813,1817.900024,501.133331,243.100006
39:28:42,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,2.003,4738.60,7.99,8.33,10.07,843.29,845.60,226.283340,30.98,1.0462,178,0,15.117,2.10456,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767148.562500,255716.171875,28969.000000,1817.900024,501.133331,243.100006
39:29:12,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,1.999,4739.60,7.99,8.30,10.10,843.10,845.65,226.866669,31.03,1.0463,178,0,15.120,2.08989,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767226.375000,255742.140625,28972.066406,1817.900024,501.133331,243.100006
39:29:42,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,1.999,4740.60,7.99,8.29,10.07,843.23,845.63,223.333328,30.70,1.0463,178,0,15.117,2.08961,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767265.875000,255755.296875,28974.566406,1817.900024,501.133331,243.100006
39:30:12,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,2.003,4741.60,7.99,8.27,10.09,843.18,845.52,228.033340,30.89,1.0462,178,0,15.117,2.10845,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767344.125000,255781.359375,28976.533203,1817.900024,501.133331,243.100006
39:30:42,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,2.007,4742.60,7.98,8.18,10.09,843.29,845.65,224.166672,30.80,1.0464,178,0,15.115,2.11289,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767419.000000,255806.328125,28978.666016,1817.900024,501.133331,243.100006
39:31:12,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.997,4743.60,7.99,8.02,10.07,843.21,845.93,225.016663,30.61,1.0467,178,0,15.114,2.09459,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767480.625000,255826.859375,28979.933594,1817.900024,501.133331,243.100006
39:31:42,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,2.000,4744.60,7.96,7.87,10.08,843.27,846.17,222.000000,30.98,1.0471,178,0,15.112,2.08989,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767579.062500,255859.703125,28981.867188,1817.900024,501.133331,243.100006
39:32:12,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,1.995,4745.60,7.94,7.72,10.04,843.19,846.35,227.250000,30.70,1.0474,178,0,15.110,2.10845,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767655.875000,255885.296875,28984.232422,1817.900024,501.133331,243.100006
39:32:42,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,1.985,4746.59,7.94,7.61,10.02,843.19,846.46,223.449997,30.73,1.0475,178,0,15.108,2.08823,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767711.187500,255903.734375,28985.333984,1817.900024,501.133331,243.100006
39:33:12,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,1.995,4747.59,7.91,7.47,10.02,843.30,846.67,221.800003,30.66,1.0479,178,0,15.106,2.10373,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767761.750000,255920.562500,28986.033203,1817.900024,501.133331,243.100006
39:33:42,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,1.986,4748.58,7.91,7.47,9.99,843.22,846.72,227.733337,30.73,1.0480,178,0,15.105,2.09763,4.11,52951,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,767885.875000,255961.968750,28992.933594,1817.900024,501.133331,243.100006
39:34:12,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.997,4749.58,7.88,7.34,9.99,843.20,846.75,220.800003,30.77,1.0481,178,0,15.103,2.09735,4.10,52935,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,767973.437500,255991.171875,28996.400391,1819.033325,501.966675,243.933334
39:34:42,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,1.995,4750.57,7.87,7.27,9.97,843.21,846.77,227.783340,30.84,1.0482,178,0,15.102,2.09099,4.10,52919,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,768054.812500,256018.265625,29003.500000,1819.633301,502.000000,243.966660
39:35:12,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,1.990,4751.57,7.86,7.20,9.96,843.35,846.98,218.066666,30.85,1.0485,178,0,15.102,2.09874,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768133.000000,256044.328125,29007.000000,1819.633301,502.000000,243.966660
39:35:42,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,1.995,4752.57,7.84,7.17,9.98,843.16,847.08,225.516663,30.71,1.0487,178,0,15.103,2.09238,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768229.750000,256076.562500,29007.966797,1819.633301,502.000000,243.966660
39:36:12,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,1.993,4753.56,7.83,7.13,9.95,843.35,847.06,222.366669,30.87,1.0487,178,0,15.102,2.08878,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768311.812500,256103.937500,29011.666016,1819.633301,502.000000,243.966660
39:36:42,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,1.997,4754.56,7.81,7.09,9.94,843.33,847.25,221.350006,31.05,1.0490,178,0,15.102,2.09487,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768392.250000,256130.765625,29014.267578,1819.633301,502.000000,243.966660
39:37:12,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,1.991,4755.56,7.80,7.09,9.94,843.33,847.22,223.250000,31.23,1.0490,178,0,15.101,2.08354,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768465.000000,256155.000000,29017.433594,1819.633301,502.000000,243.966660
39:37:42,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,1.991,4756.55,7.79,7.11,9.90,843.28,847.09,220.083328,30.92,1.0489,178,0,15.105,2.07886,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768583.062500,256194.359375,29018.232422,1819.633301,502.000000,243.966660
39:38:12,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,1.984,4757.54,7.78,7.35,9.89,843.26,846.77,228.449997,30.75,1.0485,177,0,15.106,2.07804,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768635.437500,256211.828125,29018.666016,1819.633301,502.000000,243.966660
39:38:42,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,1.999,4758.54,7.80,7.53,9.92,843.25,846.43,226.750000,32.10,1.0479,177,0,15.143,2.09017,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768712.562500,256237.500000,29020.599609,1820.233276,502.000000,243.966660
39:39:12,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,1.996,4759.54,7.81,7.65,9.92,843.38,846.38,230.149994,30.92,1.0479,177,0,15.146,2.08409,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768776.375000,256258.796875,29023.500000,1820.466675,502.000000,243.966660
39:39:42,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.000,4760.54,7.81,7.77,9.91,843.36,846.22,228.266663,30.82,1.0477,177,0,15.147,2.07446,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768849.062500,256283.031250,29024.632813,1820.466675,502.000000,243.966660
39:40:12,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,2.003,4761.55,7.83,7.89,9.91,843.43,846.14,229.899994,30.85,1.0475,177,0,15.149,2.10928,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768934.187500,256311.406250,29026.533203,1821.333374,502.000000,243.966660
39:40:42,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,2.001,4762.54,7.85,7.95,9.93,843.45,846.01,224.083328,30.75,1.0473,177,0,15.148,2.09487,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769020.812500,256340.265625,29030.000000,1821.333374,502.000000,243.966660
39:41:12,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.004,4763.55,7.85,8.02,9.96,843.24,845.73,225.316666,31.32,1.0469,177,0,15.149,2.09652,4.20,52892,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,769104.000000,256368.000000,29034.767578,1822.199951,502.866669,243.966660
39:41:42,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.001,4764.55,7.85,8.09,9.99,843.29,845.88,225.133331,30.83,1.0471,177,0,15.150,2.10706,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769202.562500,256400.828125,29037.199219,1822.199951,502.866669,243.966660
39:42:12,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,2.003,4765.55,7.87,8.14,9.97,843.40,845.75,230.183334,30.88,1.0469,177,0,15.150,2.10539,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769304.562500,256434.828125,29040.267578,1822.400024,502.866669,243.966660
39:42:42,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.003,4766.55,7.89,8.14,9.97,843.31,845.70,225.449997,31.13,1.0467,177,0,15.151,2.08934,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769391.437500,256463.828125,29042.099609,1823.066650,502.866669,243.966660
39:43:12,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,2.007,4767.55,7.89,8.22,9.99,843.50,845.72,229.516663,31.11,1.0468,177,0,15.151,2.08547,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769478.187500,256492.734375,29043.466797,1823.066650,502.866669,243.966660
39:43:42,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.003,4768.55,7.90,8.20,10.04,843.41,845.69,227.883331,30.58,1.0467,177,0,15.151,2.09431,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769527.375000,256509.140625,29045.533203,1823.066650,502.866669,243.966660
39:44:12,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.004,4769.56,7.90,8.23,9.99,843.36,845.69,227.383331,30.58,1.0467,177,0,15.151,2.08465,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769570.125000,256523.359375,29046.400391,1823.066650,502.866669,243.966660
39:44:42,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,1.995,4770.55,7.91,8.25,10.03,843.49,845.64,229.016663,30.68,1.0466,177,0,15.153,2.08024,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769644.187500,256548.062500,29048.400391,1823.066650,502.866669,243.966660
39:45:12,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,2.007,4771.56,7.92,8.27,9.99,843.30,845.67,226.116669,30.64,1.0466,177,0,15.155,2.10373,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769696.937500,256565.640625,29048.732422,1823.066650,502.866669,243.966660
39:45:42,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,2.007,4772.56,7.92,8.25,10.03,843.41,845.69,222.600006,30.68,1.0466,177,0,15.155,2.09957,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769780.937500,256593.640625,29050.699219,1823.066650,502.866669,243.966660
39:46:12,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,2.007,4773.57,7.92,8.29,10.04,843.35,845.64,225.149994,30.34,1.0466,177,0,15.154,2.09348,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769848.187500,256616.062500,29052.599609,1823.933350,502.866669,243.966660
39:46:42,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,2.002,4774.57,7.93,8.32,10.06,843.44,845.64,225.300003,30.36,1.0466,177,0,15.155,2.09846,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769899.187500,256633.062500,29054.833984,1823.933350,502.866669,243.966660
39:47:12,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,2.009,4775.57,7.91,8.32,10.02,843.44,845.54,223.833328,30.36,1.0465,177,0,15.154,2.10567,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769974.562500,256658.171875,29060.333984,1824.800049,502.866669,243.966660
39:47:42,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,2.010,4776.58,7.92,8.34,10.04,843.46,845.56,223.016663,30.52,1.0465,177,0,15.154,2.09791,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770065.812500,256688.593750,29065.367188,1824.800049,502.866669,243.966660
39:48:12,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,2.008,4777.58,7.94,8.33,10.06,843.49,845.51,221.899994,30.33,1.0464,177,0,15.153,2.11067,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770133.875000,256711.296875,29069.433594,1824.800049,502.866669,243.966660
39:48:42,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,2.010,4778.59,7.94,8.32,10.03,843.38,845.64,222.233337,30.40,1.0465,177,0,15.156,2.10207,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770222.562500,256740.828125,29075.767578,1824.800049,502.866669,243.966660
39:49:12,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,2.005,4779.59,7.96,8.33,10.01,843.48,845.56,222.816666,30.54,1.0463,177,0,15.155,2.10678,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770306.625000,256768.859375,29078.400391,1824.800049,502.866669,243.966660
39:49:42,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.011,4780.60,7.96,8.33,10.06,843.35,845.56,222.766663,30.61,1.0463,178,0,15.154,2.10567,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770456.625000,256818.859375,29083.333984,1824.800049,502.866669,243.966660
39:50:12,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,2.001,4781.60,7.96,8.35,10.07,843.43,845.61,228.600006,30.29,1.0464,178,0,15.120,2.09348,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770574.187500,256858.062500,29085.699219,1824.800049,502.866669,243.966660
39:50:42,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,1.996,4782.59,7.96,8.32,10.04,843.37,845.61,229.216660,30.41,1.0464,178,0,15.119,2.08547,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770669.625000,256889.859375,29087.533203,1824.800049,502.866669,243.966660
39:51:12,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,2.001,4783.59,7.95,8.36,10.06,843.35,845.66,223.833328,30.19,1.0465,178,0,15.119,2.08906,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770794.562500,256931.500000,29091.433594,1824.800049,502.866669,243.966660
39:51:42,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,2.000,4784.59,7.96,8.36,10.07,843.40,845.61,220.000000,30.30,1.0464,178,0,15.121,2.09625,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770857.812500,256952.593750,29093.632813,1824.800049,502.866669,243.966660
39:52:12,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,2.003,4785.59,7.98,8.34,10.05,843.56,845.78,222.433334,30.34,1.0465,178,0,15.120,2.10817,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770928.125000,256976.031250,29095.066406,1825.199951,503.266663,244.366669
39:52:42,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,2.003,4786.59,7.96,8.38,10.09,843.53,845.66,215.483337,30.42,1.0465,178,0,15.121,2.10761,4.20,53007,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,771021.187500,257007.062500,29099.433594,1825.666626,503.733337,244.833328
39:53:12,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.006,4787.60,7.97,8.35,10.06,843.45,845.58,219.733337,30.36,1.0463,178,0,15.119,2.10456,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771128.375000,257042.796875,29101.132813,1825.666626,503.733337,244.833328
39:53:42,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,2.004,4788.60,7.98,8.35,10.07,843.34,845.65,232.149994,30.29,1.0464,178,0,15.122,2.08713,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771249.062500,257083.031250,29105.900391,1825.666626,503.733337,244.833328
39:54:12,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,2.002,4789.60,7.98,8.32,10.08,843.56,845.68,227.616669,30.10,1.0464,178,0,15.121,2.07804,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771333.750000,257111.234375,29108.466797,1825.666626,503.733337,244.833328
39:54:42,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.000,4790.60,7.98,8.36,10.10,843.37,845.70,228.000000,30.05,1.0465,178,0,15.120,2.08437,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771411.875000,257137.296875,29109.732422,1825.666626,503.733337,244.833328
39:55:12,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.003,4791.60,7.98,8.33,10.03,843.40,845.65,220.149994,30.21,1.0464,178,0,15.119,2.09735,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771533.000000,257177.671875,29111.132813,1825.666626,503.733337,244.833328
39:55:42,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,1.997,4792.60,7.99,8.34,10.07,843.53,845.78,222.100006,30.09,1.0465,178,0,15.120,2.08024,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771615.875000,257205.296875,29117.066406,1825.666626,503.733337,244.833328
39:56:12,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.004,4793.60,7.99,8.33,10.07,843.53,845.75,220.399994,30.27,1.0465,178,0,15.119,2.11401,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771707.062500,257235.703125,29123.267578,1825.666626,503.733337,244.833328
39:56:42,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.002,4794.60,7.99,8.36,10.10,843.37,845.68,231.416672,29.74,1.0464,178,0,15.119,2.08354,4.20,53037,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,771825.000000,257275.000000,29127.966797,1825.966675,503.733337,244.833328
39:57:12,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,1.988,4795.59,7.99,8.34,10.10,843.40,845.88,233.583328,29.65,1.0467,176,0,15.119,2.06677,4.20,53040,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,771926.125000,257308.703125,29133.767578,1826.533325,503.733337,244.833328
39:57:42,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.007,4796.60,7.99,8.29,10.12,843.45,845.75,227.133331,29.77,1.0465,176,0,15.189,2.10428,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771990.375000,257330.140625,29136.333984,1826.533325,503.733337,244.833328
39:58:12,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.000,4797.60,8.00,8.32,10.10,843.53,845.83,229.883331,29.60,1.0466,176,0,15.190,2.09127,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772040.000000,257346.671875,29139.732422,1826.533325,503.733337,244.833328
39:58:42,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.011,4798.60,8.00,8.27,10.14,843.42,845.78,233.416672,29.62,1.0465,176,0,15.190,2.09791,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772088.250000,257362.765625,29144.099609,1826.533325,503.733337,244.833328
39:59:12,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.017,4799.61,7.99,8.28,10.14,843.50,845.83,225.033340,29.79,1.0466,177,0,15.190,2.11095,4.20,53053,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,772168.250000,257389.437500,29148.500000,1826.866699,504.000000,245.100006
39:59:42,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.009,4800.62,8.00,8.32,10.09,843.55,845.88,229.466660,29.90,1.0466,177,0,15.155,2.08437,4.20,53057,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,772285.875000,257428.640625,29150.466797,1828.266724,504.600006,245.699997
40:00:12,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.001,4801.62,8.00,8.27,10.10,843.47,845.88,228.716660,29.59,1.0466,177,0,15.154,2.09321,4.20,53060,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,772398.625000,257466.203125,29154.533203,1829.166626,504.600006,245.699997
40:00:42,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.006,4802.62,8.01,8.30,10.07,843.47,845.98,226.600006,29.67,1.0467,177,0,15.151,2.10096,4.20,53063,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,772503.062500,257501.031250,29160.800781,1830.866699,504.600006,245.699997
40:01:12,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.006,4803.62,7.99,8.28,10.10,843.64,845.93,225.133331,29.66,1.0467,177,0,15.154,2.08906,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772611.187500,257537.062500,29162.199219,1830.866699,504.600006,245.699997
40:01:42,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.007,4804.63,8.00,8.22,10.10,843.61,846.01,224.883331,29.58,1.0468,177,0,15.153,2.10567,4.12,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772685.875000,257561.968750,29162.800781,1830.866699,504.600006,245.699997
40:02:12,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.003,4805.63,7.99,8.02,10.07,843.67,846.27,227.750000,29.56,1.0471,177,0,15.148,2.09763,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772770.125000,257590.031250,29165.066406,1831.166626,504.899994,245.699997
40:02:42,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,2.006,4806.63,7.98,7.89,10.08,843.61,846.42,224.783340,29.45,1.0474,177,0,15.147,2.09929,4.11,53022,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,772894.687500,257631.562500,29171.533203,1831.733276,505.466675,245.699997
40:03:12,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.008,4807.64,7.97,7.75,10.07,843.56,846.58,221.666672,29.41,1.0476,177,0,15.145,2.11206,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772999.000000,257666.328125,29174.433594,1831.733276,505.466675,245.699997
40:03:42,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,2.004,4808.64,7.93,7.66,10.06,843.57,846.79,226.366669,29.69,1.0480,177,0,15.145,2.09985,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773101.312500,257700.437500,29176.900391,1831.733276,505.466675,245.699997
40:04:12,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.004,4809.64,7.93,7.55,10.07,843.68,846.81,222.433334,29.92,1.0480,177,0,15.143,2.11067,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773199.812500,257733.265625,29181.033203,1831.733276,505.466675,245.699997
40:04:42,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.005,4810.64,7.90,7.49,10.05,843.76,847.18,225.899994,29.79,1.0486,177,0,15.142,2.09017,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773308.187500,257769.406250,29184.433594,1832.266724,505.466675,245.699997
40:05:12,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,2.006,4811.64,7.89,7.38,9.98,843.66,847.11,225.366669,29.74,1.0486,177,0,15.140,2.09763,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773423.000000,257807.671875,29188.533203,1832.599976,505.466675,245.699997
40:05:42,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.000,4812.64,7.87,7.29,9.98,843.64,847.18,220.899994,29.90,1.0487,177,0,15.139,2.09265,4.10,52925,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,773529.812500,257843.265625,29194.966797,1833.266724,505.466675,245.699997
40:06:12,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,2.003,4813.64,7.85,7.26,9.98,843.70,847.39,221.199997,29.91,1.0491,177,0,15.139,2.09680,4.10,52909,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,773666.812500,257888.937500,29202.199219,1833.466675,505.466675,245.699997
40:06:42,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,2.003,4814.64,7.83,7.20,9.94,843.59,847.28,226.416672,29.95,1.0490,177,0,15.136,2.11262,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773782.687500,257927.562500,29206.632813,1833.466675,505.466675,245.699997
40:07:12,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.002,4815.64,7.83,7.15,9.91,843.73,847.38,227.399994,29.96,1.0491,177,0,15.136,2.10817,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773888.937500,257962.968750,29208.833984,1833.800049,505.466675,245.699997
40:07:42,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.996,4816.64,7.81,7.13,9.95,843.54,847.48,234.083328,29.89,1.0493,177,0,15.137,2.08823,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773968.937500,257989.640625,29210.732422,1834.333374,505.466675,245.699997
40:08:12,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,1.999,4817.64,7.80,7.08,9.91,843.66,847.44,223.449997,30.02,1.0493,177,0,15.136,2.10484,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774052.687500,258017.562500,29214.199219,1834.333374,505.466675,245.699997
40:08:42,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.998,4818.63,7.76,7.18,9.86,843.64,847.29,226.833328,30.13,1.0493,177,0,15.140,2.11123,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774142.375000,258047.468750,29217.466797,1834.333374,505.466675,245.699997
40:09:12,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.996,4819.63,7.77,7.42,9.90,843.80,847.02,224.783340,29.95,1.0489,177,0,15.143,2.09929,4.20,52862,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,774248.687500,258082.906250,29223.000000,1836.633301,505.466675,245.699997
40:09:42,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,2.002,4820.63,7.76,7.57,9.91,843.66,846.79,220.500000,30.20,1.0486,177,0,15.145,2.10123,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774345.750000,258115.234375,29226.433594,1836.933350,505.466675,245.699997
40:10:12,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,2.000,4821.63,7.78,7.69,9.86,843.66,846.51,225.983337,29.88,1.0482,177,0,15.147,2.09403,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774478.625000,258159.531250,29232.099609,1836.933350,505.466675,245.699997
40:10:42,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,2.002,4822.63,7.80,7.84,9.90,843.63,846.51,226.050003,30.09,1.0481,177,0,15.148,2.09763,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774560.250000,258186.765625,29236.599609,1836.933350,505.466675,245.699997
40:11:12,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,2.002,4823.63,7.79,7.85,9.91,843.63,846.30,232.166672,29.90,1.0479,177,0,15.150,2.09487,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774672.937500,258224.296875,29240.500000,1836.933350,505.466675,245.699997
40:11:42,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,2.003,4824.63,7.80,7.93,9.92,843.71,846.25,225.116669,29.92,1.0478,177,0,15.150,2.10123,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774788.812500,258262.937500,29242.699219,1836.933350,505.466675,245.699997
40:12:12,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,2.006,4825.64,7.79,7.97,9.90,843.68,846.17,225.383331,30.11,1.0478,177,0,15.150,2.10484,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774877.312500,258292.437500,29243.933594,1836.933350,505.466675,245.699997
40:12:42,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,2.001,4826.64,7.81,8.00,9.90,843.81,846.20,223.600006,29.99,1.0477,177,0,15.150,2.09210,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774956.687500,258318.906250,29245.466797,1836.933350,505.466675,245.699997
40:13:12,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.003,4827.64,7.81,8.07,9.94,843.76,846.12,220.366669,29.84,1.0476,177,0,15.153,2.08823,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775028.562500,258342.828125,29248.333984,1836.933350,505.466675,245.699997
40:13:42,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.001,4828.64,7.81,8.12,9.90,843.79,846.09,222.383331,29.80,1.0476,177,0,15.150,2.08768,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775103.375000,258367.796875,29251.033203,1836.933350,505.466675,245.699997
40:14:12,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,2.005,4829.64,7.82,8.12,9.93,843.60,846.09,225.133331,29.81,1.0476,177,0,15.150,2.09376,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775207.375000,258402.468750,29255.033203,1836.933350,505.466675,245.699997
40:14:42,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,2.005,4830.64,7.81,8.12,9.93,843.76,846.04,224.750000,29.68,1.0475,177,0,15.151,2.10179,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775263.625000,258421.203125,29259.199219,1836.933350,505.466675,245.699997
40:15:12,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,1.999,4831.64,7.81,8.15,9.91,843.81,846.12,225.016663,29.90,1.0476,177,0,15.151,2.09099,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775307.375000,258435.796875,29260.099609,1836.933350,505.466675,245.699997
40:15:42,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.011,4832.64,7.82,8.19,9.93,843.79,846.09,228.516663,29.82,1.0476,177,0,15.153,2.10179,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775396.562500,258465.500000,29260.732422,1836.933350,505.466675,245.699997
40:16:12,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.007,4833.65,7.82,8.19,9.97,843.84,846.09,223.316666,29.76,1.0476,177,0,15.151,2.09763,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775480.812500,258493.593750,29262.466797,1836.933350,505.466675,245.699997
40:16:42,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,2.000,4834.65,7.82,8.19,9.94,843.79,846.09,222.966660,29.93,1.0476,177,0,15.153,2.09459,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775592.250000,258530.765625,29266.199219,1836.933350,505.466675,245.699997
40:17:12,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,2.007,4835.65,7.81,8.23,9.90,843.81,846.12,223.300003,29.75,1.0476,177,0,15.153,2.11150,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775715.062500,258571.703125,29271.267578,1836.933350,505.466675,245.699997
40:17:42,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,2.002,4836.65,7.81,8.19,9.92,843.84,846.14,224.616669,29.53,1.0477,177,0,15.151,2.09625,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775827.062500,258609.031250,29275.666016,1836.933350,505.466675,245.699997
40:18:12,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.006,4837.65,7.80,8.18,9.98,843.74,846.10,230.183334,29.55,1.0477,177,0,15.151,2.09321,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775916.812500,258638.937500,29277.599609,1836.933350,505.466675,245.699997
40:18:42,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,2.004,4838.65,7.81,8.18,9.90,843.87,846.20,221.266663,29.43,1.0478,177,0,15.151,2.10207,4.20,52973,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,776020.687500,258673.562500,29284.400391,1838.533325,505.466675,245.699997
40:19:12,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,2.004,4839.65,7.79,8.19,9.95,843.79,846.10,225.666672,29.27,1.0477,177,0,15.153,2.09791,4.20,52978,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,776142.937500,258714.296875,29285.400391,1839.533325,505.466675,245.699997
40:19:42,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,2.002,4840.65,7.80,8.19,9.90,843.84,846.05,225.533340,29.34,1.0476,177,0,15.151,2.09403,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776230.937500,258743.640625,29287.000000,1839.533325,505.466675,245.699997
40:20:12,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,1.996,4841.65,7.80,8.18,9.92,843.93,846.15,223.916672,29.30,1.0477,177,0,15.153,2.10567,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776307.375000,258769.140625,29291.033203,1839.533325,505.466675,245.699997
40:20:42,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,2.008,4842.65,7.80,8.19,9.92,843.87,846.10,230.850006,29.29,1.0477,177,0,15.153,2.08796,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776392.625000,258797.531250,29291.900391,1839.533325,505.466675,245.699997
40:21:12,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.996,4843.65,7.79,8.20,9.92,844.01,846.10,222.333328,29.38,1.0477,177,0,15.151,2.09348,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776471.187500,258823.734375,29295.033203,1839.533325,505.466675,245.699997
40:21:42,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,2.017,4844.65,7.79,8.18,9.92,843.98,846.10,224.883331,29.36,1.0477,178,0,15.151,2.11039,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776542.250000,258847.437500,29299.000000,1839.533325,505.466675,245.699997
40:22:12,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,2.005,4845.66,7.81,8.17,9.89,844.03,846.17,222.316666,29.39,1.0477,178,0,15.116,2.09680,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776632.125000,258877.359375,29303.933594,1839.533325,505.466675,245.699997
40:22:42,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.004,4846.66,7.79,8.18,9.92,844.01,846.15,219.383331,29.30,1.0478,178,0,15.115,2.08547,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776702.125000,258900.703125,29307.666016,1839.533325,505.466675,245.699997
40:23:12,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,1.991,4847.65,7.78,8.15,9.86,843.96,846.25,223.399994,29.05,1.0480,178,0,15.117,2.09293,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776780.625000,258926.859375,29310.099609,1839.533325,505.466675,245.699997
40:23:42,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.996,4848.65,7.78,8.15,9.92,843.98,846.30,225.000000,29.04,1.0480,178,0,15.116,2.09210,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776884.250000,258961.437500,29312.533203,1839.533325,505.466675,245.699997
40:24:12,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,2.002,4849.65,7.77,8.15,9.90,843.96,846.36,222.483337,29.05,1.0481,178,0,15.115,2.10207,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776989.375000,258996.468750,29318.232422,1839.533325,505.466675,245.699997
40:24:42,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,2.007,4850.65,7.76,8.12,9.88,844.12,846.33,221.416672,29.21,1.0481,178,0,15.114,2.08961,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777069.000000,259023.000000,29320.599609,1839.533325,505.466675,245.699997
40:25:12,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,1.993,4851.65,7.76,8.12,9.85,844.04,846.33,224.383331,29.12,1.0481,178,0,15.115,2.09321,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777154.562500,259051.500000,29321.966797,1839.533325,505.466675,245.699997
40:25:42,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,1.995,4852.65,7.76,8.12,9.89,844.09,846.26,219.866669,29.06,1.0480,178,0,15.114,2.10234,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777245.375000,259081.796875,29324.732422,1839.533325,505.466675,245.699997
40:26:12,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,1.998,4853.64,7.75,8.13,9.86,844.04,846.36,219.966660,29.00,1.0482,178,0,15.116,2.10040,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777304.812500,259101.593750,29326.699219,1839.533325,505.466675,245.699997
40:26:42,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,2.001,4854.64,7.75,8.14,9.85,844.18,846.33,225.083328,29.26,1.0482,178,0,15.116,2.10234,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777351.375000,259117.140625,29327.867188,1839.533325,505.466675,245.699997
40:27:12,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,2.002,4855.64,7.73,8.09,9.85,844.08,846.39,229.866669,29.13,1.0483,178,0,15.115,2.09487,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777432.937500,259144.296875,29328.232422,1839.533325,505.466675,245.699997
40:27:42,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,1.988,4856.63,7.75,8.07,9.85,844.10,846.46,222.899994,29.04,1.0483,177,0,15.115,2.08244,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777534.562500,259178.171875,29333.066406,1839.533325,505.466675,245.699997
40:28:12,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,2.005,4857.63,7.74,8.09,9.85,844.07,846.44,220.383331,29.16,1.0483,177,0,15.149,2.11679,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777626.687500,259208.906250,29333.867188,1839.533325,505.466675,245.699997
40:28:42,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.007,4858.64,7.72,8.04,9.85,844.10,846.39,225.633331,29.03,1.0484,177,0,15.150,2.10956,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777691.312500,259230.437500,29334.300781,1839.533325,505.466675,245.699997
40:29:12,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,2.005,4859.64,7.72,8.04,9.85,844.16,846.39,226.800003,29.07,1.0484,177,0,15.148,2.09542,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777756.250000,259252.093750,29337.699219,1839.533325,505.466675,245.699997
40:29:42,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.005,4860.64,7.72,8.01,9.79,844.21,846.39,228.616669,29.01,1.0484,177,0,15.149,2.09487,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777837.437500,259279.171875,29342.767578,1840.199951,505.466675,245.699997
40:30:12,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,2.004,4861.64,7.71,8.06,9.81,844.11,846.42,226.083328,28.98,1.0484,177,0,15.149,2.09625,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777940.250000,259313.437500,29344.966797,1840.400024,505.466675,245.699997
40:30:42,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,1.995,4862.64,7.71,8.00,9.83,843.95,846.42,233.933334,28.68,1.0485,177,0,15.150,2.07941,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778003.875000,259334.640625,29347.232422,1840.400024,505.466675,245.699997
40:31:12,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,1.995,4863.63,7.70,8.04,9.83,844.19,846.42,225.383331,28.98,1.0485,177,0,15.149,2.10928,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778061.875000,259353.968750,29349.500000,1841.199951,505.466675,245.699997
40:31:42,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,2.003,4864.63,7.70,7.98,9.82,844.11,846.57,227.533340,29.07,1.0487,177,0,15.148,2.08713,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778131.437500,259377.171875,29351.000000,1841.266724,505.466675,245.699997
40:32:12,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,1.998,4865.63,7.68,7.83,9.82,844.12,846.70,222.416672,29.11,1.0489,177,0,15.145,2.09846,4.11,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778194.937500,259398.296875,29352.300781,1841.266724,505.466675,245.699997
40:32:42,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,1.998,4866.63,7.67,7.66,9.78,844.20,847.02,226.066666,28.96,1.0493,177,0,15.143,2.08796,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778260.187500,259420.062500,29357.500000,1841.800049,505.466675,245.699997
40:33:12,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,1.995,4867.62,7.65,7.50,9.77,844.12,847.07,228.833328,29.03,1.0495,177,0,15.143,2.08713,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778325.750000,259441.906250,29360.867188,1843.199951,505.466675,245.699997
40:33:42,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,1.994,4868.62,7.63,7.40,9.76,844.05,847.36,231.550003,28.82,1.0499,177,0,15.139,2.07914,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778401.187500,259467.062500,29364.132813,1843.900024,505.466675,245.699997
40:34:12,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,1.995,4869.62,7.61,7.26,9.74,844.05,847.45,225.666672,29.06,1.0501,177,0,15.138,2.09348,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778451.812500,259483.937500,29364.466797,1843.900024,505.466675,245.699997
40:34:42,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,1.997,4870.62,7.59,7.21,9.73,844.22,847.54,217.850006,29.17,1.0503,177,0,15.137,2.09597,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778507.312500,259502.437500,29369.466797,1843.900024,505.466675,245.699997
40:35:12,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,1.998,4871.61,7.57,7.11,9.74,844.08,847.68,225.300003,29.14,1.0505,177,0,15.136,2.09431,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778586.187500,259528.734375,29370.199219,1843.900024,505.466675,245.699997
40:35:42,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,1.995,4872.61,7.55,7.05,9.69,844.20,847.54,221.333328,29.02,1.0504,177,0,15.134,2.09763,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778647.062500,259549.031250,29370.433594,1843.900024,505.466675,245.699997
40:36:12,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,1.997,4873.61,7.53,7.00,9.66,844.25,847.76,223.616669,29.19,1.0508,177,0,15.135,2.09293,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778694.375000,259564.796875,29372.199219,1843.900024,505.466675,245.699997
40:36:42,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,1.996,4874.61,7.52,6.92,9.67,844.24,847.87,219.483337,28.99,1.0510,177,0,15.134,2.10928,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778739.812500,259579.937500,29373.732422,1843.900024,505.466675,245.699997
40:37:12,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,1.995,4875.60,7.52,6.90,9.65,844.16,848.02,223.466660,29.07,1.0511,177,0,15.132,2.09293,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778815.312500,259605.093750,29374.400391,1843.900024,505.466675,245.699997
40:37:42,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,1.991,4876.60,7.51,6.84,9.62,844.13,848.02,227.766663,28.90,1.0512,177,0,15.132,2.08354,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778890.625000,259630.203125,29375.232422,1843.900024,505.466675,245.699997
40:38:12,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,1.993,4877.59,7.49,6.79,9.62,844.03,847.90,221.666672,29.12,1.0511,177,0,15.131,2.11206,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778989.625000,259663.203125,29378.566406,1844.066650,505.466675,245.699997
40:38:42,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,1.992,4878.59,7.48,6.78,9.59,844.30,848.08,229.666672,29.00,1.0514,177,0,15.132,2.10512,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779094.687500,259698.234375,29380.500000,1844.966675,505.466675,245.699997
40:39:12,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,1.996,4879.59,7.46,7.01,9.59,844.25,847.73,220.916672,29.01,1.0510,177,0,15.136,2.11595,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779160.125000,259720.031250,29382.466797,1845.633301,505.466675,245.699997
40:39:42,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,1.991,4880.59,7.48,7.18,9.59,844.13,847.46,232.699997,28.63,1.0506,177,0,15.138,2.08024,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779223.625000,259741.203125,29383.732422,1845.633301,505.466675,245.699997
40:40:12,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,1.989,4881.58,7.49,7.31,9.60,844.06,847.23,228.183334,28.87,1.0503,177,0,15.142,2.09625,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779279.062500,259759.703125,29385.000000,1845.633301,505.466675,245.699997
40:40:42,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,1.995,4882.58,7.49,7.48,9.58,844.16,846.95,222.716660,28.86,1.0499,177,0,15.144,2.08575,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779343.750000,259781.234375,29385.800781,1845.633301,505.466675,245.699997
40:41:12,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,1.997,4883.58,7.49,7.57,9.58,844.06,846.77,225.283340,28.41,1.0497,177,0,15.144,2.07584,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779385.875000,259795.296875,29387.933594,1845.633301,505.466675,245.699997
40:41:42,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,1.995,4884.58,7.51,7.63,9.62,844.02,846.73,226.050003,28.37,1.0496,177,0,15.145,2.09846,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779444.125000,259814.703125,29392.300781,1845.633301,505.466675,245.699997
40:42:12,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,1.996,4885.57,7.52,7.69,9.63,843.78,846.42,223.816666,28.09,1.0492,177,0,15.146,2.09708,4.20,52898,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,779545.187500,259848.406250,29398.400391,1846.500000,505.466675,245.699997
40:42:42,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,1.996,4886.57,7.52,7.77,9.64,844.18,846.65,222.883331,28.04,1.0495,177,0,15.146,2.09902,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779622.687500,259874.234375,29401.632813,1846.500000,505.466675,245.699997
40:43:12,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,1.992,4887.57,7.54,7.80,9.65,844.12,846.65,228.383331,27.87,1.0494,177,0,15.148,2.09127,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779674.937500,259891.640625,29401.632813,1846.500000,505.466675,245.699997
40:43:42,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,1.993,4888.56,7.54,7.85,9.65,844.23,846.47,223.983337,27.92,1.0492,177,0,15.147,2.09321,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779709.875000,259903.296875,29402.033203,1846.500000,505.466675,245.699997
40:44:12,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,1.997,4889.56,7.54,7.86,9.68,844.15,846.58,224.116669,28.09,1.0493,177,0,15.147,2.09210,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779763.875000,259921.296875,29402.500000,1846.500000,505.466675,245.699997
40:44:42,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,2.001,4890.56,7.56,7.90,9.69,844.22,846.47,220.016663,27.86,1.0491,177,0,15.147,2.10456,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779802.375000,259934.140625,29403.267578,1846.500000,505.466675,245.699997
40:45:12,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.001,4891.56,7.57,7.87,9.68,844.25,846.54,225.583328,28.04,1.0492,177,0,15.148,2.09542,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779849.000000,259949.671875,29404.232422,1846.500000,505.466675,245.699997
40:45:42,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,2.005,4892.56,7.55,7.92,9.68,844.17,846.57,225.283340,28.07,1.0493,177,0,15.148,2.11039,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779907.875000,259969.296875,29405.933594,1846.500000,505.466675,245.699997
40:46:12,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.000,4893.56,7.58,7.92,9.72,844.19,846.52,224.383331,27.86,1.0491,177,0,15.149,2.08961,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779997.437500,259999.171875,29409.933594,1846.500000,505.466675,245.699997
40:46:42,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.000,4894.56,7.57,7.94,9.70,844.30,846.54,221.899994,27.98,1.0492,177,0,15.149,2.10151,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780072.125000,260024.031250,29416.433594,1846.500000,505.466675,245.699997
40:47:12,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,1.997,4895.55,7.58,7.95,9.71,844.17,846.49,226.600006,27.84,1.0491,177,0,15.148,2.09321,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780119.625000,260039.859375,29418.666016,1846.500000,505.466675,245.699997
40:47:42,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,1.993,4896.55,7.59,7.91,9.70,844.24,846.49,220.350006,27.83,1.0490,177,0,15.148,2.09625,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780180.687500,260060.234375,29419.599609,1846.566650,505.466675,245.699997
40:48:12,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,2.001,4897.55,7.58,7.98,9.69,844.25,846.37,221.399994,27.84,1.0489,177,0,15.149,2.09017,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780269.625000,260089.859375,29422.933594,1847.366699,505.466675,245.699997
40:48:42,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,2.002,4898.55,7.58,7.94,9.70,844.22,846.37,226.766663,27.58,1.0489,177,0,15.148,2.08630,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780354.000000,260118.000000,29426.433594,1847.366699,505.466675,245.699997
40:49:12,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,1.994,4899.55,7.59,7.91,9.69,844.22,846.57,226.116669,27.44,1.0492,177,0,15.148,2.09403,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780407.812500,260135.937500,29429.433594,1847.599976,505.466675,245.699997
40:49:42,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,2.000,4900.54,7.59,8.00,9.69,844.22,846.54,223.416672,27.38,1.0491,177,0,15.149,2.09570,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780462.812500,260154.265625,29432.500000,1848.233276,505.466675,245.699997
40:50:12,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,1.999,4901.54,7.59,7.96,9.71,844.27,846.52,223.199997,27.58,1.0491,177,0,15.149,2.10456,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780538.625000,260179.531250,29435.400391,1848.233276,505.466675,245.699997
40:50:42,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,2.000,4902.54,7.58,7.94,9.72,844.22,846.49,223.850006,27.66,1.0491,177,0,15.148,2.09431,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780624.812500,260208.265625,29438.333984,1848.233276,505.466675,245.699997
40:51:12,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,2.004,4903.54,7.60,7.96,9.73,844.27,846.52,222.616669,27.64,1.0490,177,0,15.148,2.11735,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780701.812500,260233.937500,29441.666016,1849.000000,505.466675,245.699997
40:51:42,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,2.003,4904.54,7.60,7.98,9.69,844.32,846.52,224.000000,27.65,1.0490,177,0,15.148,2.10567,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780794.812500,260264.937500,29443.732422,1849.566650,505.466675,245.699997
40:52:12,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,2.004,4905.54,7.60,7.97,9.71,844.32,846.52,223.233337,27.46,1.0491,177,0,15.147,2.10817,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780873.187500,260291.062500,29444.933594,1850.000000,505.466675,245.699997
40:52:42,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,2.002,4906.54,7.62,7.93,9.70,844.24,846.53,225.283340,27.47,1.0490,177,0,15.148,2.10761,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780960.375000,260320.140625,29445.900391,1850.000000,505.466675,245.699997
40:53:12,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,2.003,4907.54,7.62,7.94,9.70,844.32,846.51,224.016663,27.65,1.0490,177,0,15.148,2.10040,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781035.875000,260345.296875,29446.833984,1850.000000,505.466675,245.699997
40:53:42,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,2.003,4908.54,7.61,7.96,9.69,844.26,846.54,223.016663,27.75,1.0490,177,0,15.148,2.11568,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781146.687500,260382.234375,29448.500000,1850.000000,505.466675,245.699997
40:54:12,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,2.001,4909.54,7.60,7.96,9.73,844.27,846.59,222.166672,27.48,1.0491,177,0,15.149,2.10845,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781246.812500,260415.593750,29453.132813,1850.000000,505.466675,245.699997
40:54:42,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,2.001,4910.54,7.61,7.94,9.74,844.21,846.62,222.550003,27.65,1.0491,177,0,15.147,2.10123,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781324.937500,260441.640625,29454.566406,1850.000000,505.466675,245.699997
40:55:12,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,2.000,4911.54,7.60,7.93,9.73,844.27,846.52,226.666672,27.43,1.0491,177,0,15.147,2.09099,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781390.375000,260463.468750,29456.966797,1850.599976,505.466675,245.699997
40:55:42,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,1.998,4912.54,7.62,7.93,9.70,844.13,846.69,230.100006,27.49,1.0492,177,0,15.148,2.10290,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781443.437500,260481.171875,29459.232422,1851.433350,505.466675,245.699997
40:56:12,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,1.993,4913.53,7.63,7.91,9.73,844.34,846.64,221.949997,27.37,1.0491,177,0,15.147,2.09182,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781529.000000,260509.671875,29462.267578,1851.733276,505.466675,245.699997
40:56:42,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,1.997,4914.53,7.60,7.91,9.71,844.27,846.54,223.333328,27.39,1.0491,177,0,15.148,2.09293,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781598.937500,260532.968750,29463.867188,1852.466675,505.466675,245.699997
40:57:12,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,1.998,4915.53,7.62,7.92,9.76,844.40,846.71,218.550003,27.39,1.0492,177,0,15.147,2.09542,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781658.562500,260552.828125,29467.132813,1853.133301,506.000000,245.699997
40:57:42,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,1.998,4916.53,7.62,7.90,9.73,844.29,846.69,223.949997,27.29,1.0492,177,0,15.148,2.11262,4.20,53040,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,781743.875000,260581.296875,29470.267578,1853.466675,506.333344,245.699997
40:58:12,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,1.992,4917.52,7.61,7.94,9.70,844.21,846.64,223.516663,27.26,1.0492,177,0,15.148,2.10179,4.20,53043,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,781823.187500,260607.734375,29473.800781,1854.166626,507.033325,245.699997
40:58:42,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,1.999,4918.52,7.61,7.92,9.73,844.18,846.57,223.016663,27.24,1.0491,177,0,15.149,2.09376,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781868.375000,260622.796875,29474.632813,1854.333374,507.200012,245.699997
40:59:12,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,1.995,4919.52,7.61,7.88,9.76,844.21,846.64,230.066666,27.03,1.0492,177,0,15.149,2.09376,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781910.937500,260636.968750,29476.199219,1854.333374,507.200012,245.699997
40:59:42,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,1.996,4920.52,7.60,7.89,9.70,844.27,846.72,225.050003,27.12,1.0493,177,0,15.149,2.09487,4.20,53053,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,781993.312500,260664.437500,29479.533203,1855.199951,508.066681,245.699997
41:00:12,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,1.997,4921.51,7.60,7.89,9.73,844.30,846.59,226.916672,27.04,1.0492,177,0,15.147,2.08603,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782065.187500,260688.406250,29481.066406,1855.199951,508.066681,245.699997
41:00:42,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,1.993,4922.51,7.60,7.89,9.71,844.30,846.62,232.066666,27.01,1.0492,177,0,15.148,2.08630,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782131.750000,260710.562500,29482.099609,1855.199951,508.066681,245.699997
41:01:12,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.992,4923.51,7.60,7.86,9.73,844.19,846.75,234.533340,26.64,1.0494,177,0,15.148,2.07666,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782205.187500,260735.062500,29484.166016,1855.666626,508.066681,245.699997
41:01:42,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,1.993,4924.50,7.61,7.87,9.74,844.32,846.88,224.416672,26.91,1.0495,177,0,15.148,2.11568,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782291.187500,260763.734375,29486.966797,1856.066650,508.066681,245.699997
41:02:12,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,2.011,4925.51,7.60,7.84,9.72,844.32,846.77,223.066666,27.02,1.0494,178,0,15.147,2.11874,4.13,53066,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,782428.125000,260809.359375,29491.767578,1856.066650,508.066681,245.699997
41:02:42,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,1.994,4926.51,7.61,7.75,9.72,844.35,846.92,216.683334,27.25,1.0495,178,0,15.109,2.10317,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782535.875000,260845.296875,29493.333984,1856.066650,508.066681,245.699997
41:03:12,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.000,4927.51,7.60,7.58,9.69,844.32,847.21,222.766663,27.21,1.0499,178,0,15.106,2.09487,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782618.687500,260872.906250,29494.632813,1856.066650,508.066681,245.699997
41:03:42,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,1.993,4928.50,7.58,7.40,9.71,844.33,847.30,220.466660,26.99,1.0501,178,0,15.104,2.10789,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782679.187500,260893.062500,29497.367188,1856.933350,508.066681,245.699997
41:04:12,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,1.989,4929.50,7.57,7.30,9.70,844.49,847.64,225.000000,26.91,1.0506,177,0,15.103,2.08354,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782756.250000,260918.765625,29500.732422,1856.933350,508.066681,245.699997
41:04:42,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,1.997,4930.50,7.56,7.18,9.68,844.33,847.61,218.266663,26.94,1.0506,177,0,15.136,2.10068,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782826.625000,260942.203125,29502.300781,1856.933350,508.066681,245.699997
41:05:12,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,1.992,4931.49,7.54,7.07,9.67,844.20,847.81,221.983337,26.98,1.0509,177,0,15.136,2.11679,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782869.750000,260956.562500,29503.232422,1856.933350,508.066681,245.699997
41:05:42,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,1.992,4932.49,7.53,6.99,9.64,844.39,847.97,226.199997,27.20,1.0511,177,0,15.134,2.08575,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782935.312500,260978.437500,29504.367188,1856.933350,508.066681,245.699997
41:06:12,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,1.990,4933.49,7.52,6.93,9.62,844.29,848.07,226.649994,27.08,1.0513,177,0,15.134,2.10512,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782987.812500,260995.937500,29505.833984,1856.933350,508.066681,245.699997
41:06:42,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,1.992,4934.48,7.51,6.91,9.60,844.29,848.12,226.866669,26.99,1.0514,177,0,15.133,2.11123,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783060.125000,261020.031250,29507.066406,1856.933350,508.066681,245.699997
41:07:12,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,1.991,4935.48,7.49,6.84,9.59,844.30,848.16,228.283340,27.05,1.0515,177,0,15.132,2.07694,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783107.375000,261035.796875,29509.000000,1857.800049,508.066681,245.699997
41:07:42,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,1.989,4936.47,7.48,6.79,9.57,844.40,848.26,223.466660,26.99,1.0517,177,0,15.131,2.09846,4.09,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783178.000000,261059.328125,29509.300781,1857.800049,508.066681,245.699997
41:08:12,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,1.991,4937.47,7.46,6.78,9.59,844.60,848.39,221.416672,27.14,1.0519,177,0,15.131,2.09403,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783229.187500,261076.406250,29510.400391,1857.800049,508.066681,245.699997
41:08:42,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,1.996,4938.47,7.45,6.68,9.59,844.36,848.39,220.816666,27.16,1.0520,177,0,15.130,2.09570,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783305.750000,261101.906250,29511.767578,1857.800049,508.066681,245.699997
41:09:12,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.991,4939.46,7.44,6.79,9.56,844.41,848.21,223.699997,27.27,1.0518,177,0,15.135,2.10234,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783382.687500,261127.562500,29513.232422,1857.800049,508.066681,245.699997
41:09:42,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,1.983,4940.45,7.43,7.00,9.53,844.15,847.73,223.716660,27.08,1.0512,177,0,15.137,2.09597,4.20,52873,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,783470.000000,261156.671875,29514.599609,1857.933350,508.200012,245.833328
41:10:12,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,1.985,4941.45,7.44,7.17,9.51,844.41,847.68,223.699997,27.12,1.0511,177,0,15.139,2.09735,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783526.187500,261175.406250,29518.099609,1858.699951,508.966675,246.600006
41:10:42,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,1.979,4942.44,7.45,7.27,9.56,844.36,847.49,231.533340,26.77,1.0509,176,0,15.139,2.08603,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783576.937500,261192.296875,29518.267578,1858.733276,508.966675,246.600006
41:11:12,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,1.995,4943.43,7.47,7.38,9.61,844.44,847.31,233.166672,26.84,1.0506,176,0,15.179,2.10817,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783629.000000,261209.671875,29524.267578,1859.566650,508.966675,246.600006
41:11:42,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,1.996,4944.43,7.46,7.46,9.56,844.41,847.31,224.616669,26.97,1.0506,176,0,15.179,2.10984,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783663.437500,261221.171875,29525.466797,1859.566650,508.966675,246.600006
41:12:12,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.004,4945.43,7.48,7.52,9.58,844.30,847.29,224.100006,26.93,1.0505,176,0,15.180,2.09265,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783710.687500,261236.906250,29526.732422,1859.566650,508.966675,246.600006
41:12:42,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,1.994,4946.43,7.50,7.54,9.59,844.27,847.19,227.466660,26.55,1.0503,176,0,15.181,2.10900,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783756.187500,261252.062500,29526.966797,1859.566650,508.966675,246.600006
41:13:12,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,1.985,4947.42,7.50,7.59,9.59,844.27,847.07,225.050003,26.72,1.0502,176,0,15.181,2.09791,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783832.250000,261277.437500,29529.333984,1859.566650,508.966675,246.600006
41:13:42,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,1.993,4948.42,7.52,7.63,9.61,844.53,847.09,226.050003,26.75,1.0501,176,0,15.180,2.10207,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783896.125000,261298.703125,29530.199219,1859.566650,508.966675,246.600006
41:14:12,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.001,4949.41,7.53,7.68,9.63,844.52,847.12,230.199997,26.86,1.0501,176,0,15.181,2.10622,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783927.812500,261309.265625,29531.767578,1860.433350,509.833344,246.600006
41:14:42,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.005,4950.42,7.52,7.72,9.65,844.53,847.06,224.516663,27.00,1.0501,176,0,15.181,2.10567,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783990.812500,261330.265625,29533.199219,1860.433350,509.833344,246.600006
41:15:12,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.004,4951.42,7.54,7.74,9.65,844.47,847.06,230.199997,26.79,1.0500,176,0,15.181,2.11373,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784083.625000,261361.203125,29534.400391,1860.433350,509.833344,246.600006
41:15:42,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.000,4952.41,7.54,7.74,9.65,844.55,846.91,223.083328,26.80,1.0498,176,0,15.183,2.12515,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784128.937500,261376.296875,29535.400391,1860.433350,509.833344,246.600006
41:16:12,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.002,4953.41,7.53,7.77,9.63,844.52,847.03,225.366669,26.91,1.0500,176,0,15.181,2.10456,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784175.875000,261391.968750,29536.099609,1860.433350,509.833344,246.600006
41:16:42,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.004,4954.42,7.54,7.80,9.65,844.61,847.12,225.100006,26.88,1.0501,176,0,15.182,2.09487,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784208.125000,261402.703125,29536.267578,1860.433350,509.833344,246.600006
41:17:12,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,1.993,4955.41,7.55,7.83,9.65,844.55,846.97,227.600006,26.71,1.0498,176,0,15.184,2.09155,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784238.125000,261412.703125,29536.267578,1860.433350,509.833344,246.600006
41:17:42,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.000,4956.41,7.55,7.77,9.67,844.49,846.89,226.733337,26.61,1.0497,176,0,15.183,2.09819,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784267.375000,261422.468750,29537.699219,1860.433350,509.833344,246.600006
41:18:12,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,2.002,4957.41,7.55,7.82,9.67,844.60,847.01,226.100006,26.63,1.0499,176,0,15.183,2.11456,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784323.812500,261441.265625,29541.833984,1860.433350,509.833344,246.600006
41:18:42,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.000,4958.41,7.57,7.81,9.65,844.60,847.08,231.183334,26.83,1.0499,176,0,15.183,2.08796,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784383.187500,261461.062500,29544.933594,1860.433350,509.833344,246.600006
41:19:12,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.002,4959.41,7.57,7.75,9.65,844.54,847.06,228.033340,26.87,1.0499,176,0,15.182,2.10012,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784428.187500,261476.062500,29544.966797,1860.433350,509.833344,246.600006
41:19:42,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.006,4960.41,7.58,7.83,9.67,844.68,847.06,222.033340,26.75,1.0498,176,0,15.184,2.11317,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784491.437500,261497.171875,29546.666016,1860.433350,509.833344,246.600006
41:20:12,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.005,4961.41,7.57,7.83,9.69,844.54,847.12,226.933334,26.81,1.0499,176,0,15.183,2.09459,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784531.625000,261510.531250,29546.666016,1860.433350,509.833344,246.600006
41:20:42,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.002,4962.41,7.58,7.84,9.67,844.57,847.08,231.316666,26.85,1.0499,176,0,15.184,2.08603,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784595.812500,261531.937500,29547.533203,1860.433350,509.833344,246.600006
41:21:12,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.000,4963.41,7.59,7.83,9.69,844.70,847.14,224.050003,27.11,1.0499,176,0,15.182,2.11262,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784698.562500,261566.171875,29549.033203,1861.099976,509.833344,246.600006
41:21:42,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.002,4964.41,7.57,7.82,9.69,844.54,847.06,226.983337,26.81,1.0499,176,0,15.183,2.08713,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784774.812500,261591.593750,29550.933594,1861.300049,509.833344,246.600006
41:22:12,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.001,4965.41,7.60,7.79,9.70,844.57,847.03,230.850006,26.77,1.0497,176,0,15.183,2.08244,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784843.375000,261614.468750,29552.732422,1861.300049,509.833344,246.600006
41:22:42,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,1.999,4966.41,7.57,7.84,9.69,844.62,847.06,224.833328,26.88,1.0499,176,0,15.182,2.10012,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784901.750000,261633.906250,29554.466797,1861.300049,509.833344,246.600006
41:23:12,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.004,4967.41,7.58,7.83,9.72,844.70,847.16,227.133331,26.76,1.0500,176,0,15.181,2.10845,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784948.250000,261649.437500,29555.267578,1861.433350,509.833344,246.600006
41:23:42,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,2.007,4968.42,7.58,7.80,9.67,844.70,847.08,223.649994,26.83,1.0499,176,0,15.183,2.10234,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784994.625000,261664.859375,29556.666016,1862.166626,509.833344,246.600006
41:24:12,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,2.004,4969.42,7.57,7.80,9.70,844.60,847.00,227.966660,27.06,1.0498,176,0,15.183,2.10290,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785053.437500,261684.500000,29558.800781,1862.166626,509.833344,246.600006
41:24:42,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,2.004,4970.42,7.57,7.77,9.69,844.68,847.12,222.916672,26.86,1.0499,176,0,15.183,2.12599,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785091.750000,261697.234375,29560.433594,1862.166626,509.833344,246.600006
41:25:12,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.007,4971.42,7.57,7.82,9.69,844.73,847.14,224.616669,26.99,1.0500,176,0,15.183,2.10900,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785142.125000,261714.031250,29562.400391,1862.166626,509.833344,246.600006
41:25:42,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,2.001,4972.42,7.57,7.78,9.68,844.65,847.24,231.316666,26.80,1.0501,176,0,15.184,2.08740,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785229.625000,261743.203125,29564.867188,1862.166626,509.833344,246.600006
41:26:12,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,1.998,4973.42,7.56,7.81,9.71,844.71,847.30,227.316666,26.64,1.0502,176,0,15.183,2.09680,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785266.687500,261755.562500,29566.000000,1862.666626,509.833344,246.600006
41:26:42,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.004,4974.42,7.57,7.78,9.71,844.84,847.30,225.883331,26.91,1.0502,176,0,15.183,2.11735,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785382.687500,261794.234375,29570.199219,1863.066650,509.833344,246.600006
41:27:12,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.000,4975.42,7.54,7.76,9.70,844.69,847.16,224.866669,26.85,1.0501,176,0,15.184,2.10151,4.20,53043,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,785477.187500,261825.734375,29575.333984,1863.066650,509.833344,246.600006
41:27:42,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,2.007,4976.43,7.55,7.78,9.67,844.65,847.24,228.600006,26.88,1.0502,176,0,15.184,2.08465,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785522.375000,261840.796875,29576.500000,1863.066650,509.833344,246.600006
41:28:12,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,2.004,4977.43,7.54,7.80,9.68,844.79,847.22,226.766663,26.90,1.0502,176,0,15.183,2.09348,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785576.187500,261858.734375,29577.267578,1863.066650,509.833344,246.600006
41:28:42,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.005,4978.43,7.55,7.78,9.64,844.84,847.30,221.383331,26.87,1.0502,176,0,15.182,2.11011,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785623.625000,261874.531250,29578.933594,1863.066650,509.833344,246.600006
41:29:12,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.004,4979.43,7.55,7.76,9.67,844.82,847.30,226.583328,27.07,1.0502,176,0,15.182,2.10622,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785687.062500,261895.703125,29581.566406,1863.066650,509.833344,246.600006
41:29:42,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.004,4980.43,7.55,7.75,9.65,844.68,847.27,228.800003,26.87,1.0502,176,0,15.182,2.09929,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785773.750000,261924.562500,29583.400391,1863.066650,509.833344,246.600006
41:30:12,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,2.008,4981.44,7.53,7.72,9.68,844.69,847.24,227.550003,26.88,1.0502,176,0,15.182,2.09680,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785820.625000,261940.203125,29585.400391,1863.066650,509.833344,246.600006
41:30:42,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,2.004,4982.44,7.53,7.73,9.67,844.96,847.43,222.983337,26.84,1.0505,176,0,15.182,2.10928,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785872.125000,261957.359375,29588.400391,1863.066650,509.833344,246.600006
41:31:12,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,2.002,4983.44,7.53,7.72,9.65,844.82,847.35,223.816666,27.02,1.0504,176,0,15.180,2.11818,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785927.875000,261975.968750,29589.099609,1863.066650,509.833344,246.600006
41:31:42,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,2.007,4984.44,7.52,7.65,9.63,844.78,847.47,222.350006,26.93,1.0506,176,0,15.179,2.10622,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785996.562500,261998.828125,29590.833984,1863.066650,509.833344,246.600006
41:32:12,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,2.003,4985.44,7.51,7.43,9.65,844.78,847.69,225.966660,27.00,1.0509,176,0,15.176,2.08989,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786055.062500,262018.359375,29593.900391,1863.066650,509.833344,246.600006
41:32:42,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.002,4986.44,7.49,7.33,9.65,844.81,847.83,220.933334,26.97,1.0511,176,0,15.173,2.10428,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786123.062500,262041.031250,29595.966797,1863.066650,509.833344,246.600006
41:33:12,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,1.993,4987.44,7.49,7.19,9.65,844.81,848.16,228.266663,27.08,1.0515,176,0,15.172,2.09321,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786178.937500,262059.640625,29597.833984,1863.066650,509.833344,246.600006
41:33:42,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,1.997,4988.43,7.47,7.06,9.56,844.92,848.31,224.566666,27.06,1.0518,176,0,15.171,2.09265,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786234.375000,262078.140625,29598.966797,1863.066650,509.833344,246.600006
41:34:12,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,1.999,4989.43,7.44,6.96,9.60,844.90,848.32,226.316666,27.09,1.0519,176,0,15.170,2.10512,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786270.687500,262090.234375,29599.666016,1863.066650,509.833344,246.600006
41:34:42,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,1.993,4990.43,7.42,6.94,9.56,844.74,848.45,233.366669,27.06,1.0522,176,0,15.168,2.09238,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786314.125000,262104.703125,29599.966797,1863.066650,509.833344,246.600006
41:35:12,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,1.991,4991.42,7.41,6.81,9.53,844.69,848.53,228.783340,27.15,1.0523,176,0,15.170,2.11123,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786384.187500,262128.062500,29601.833984,1863.066650,509.833344,246.600006
41:35:42,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,1.990,4992.42,7.38,6.75,9.52,844.91,848.59,229.899994,27.17,1.0525,175,0,15.168,2.09072,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786431.000000,262143.671875,29602.666016,1863.066650,509.833344,246.600006
41:36:12,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.000,4993.42,7.35,6.69,9.48,844.89,848.72,226.250000,27.13,1.0528,175,0,15.203,2.11373,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786500.375000,262166.812500,29603.566406,1863.066650,509.833344,246.600006
41:36:42,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.002,4994.42,7.34,6.64,9.45,844.87,848.77,221.733337,27.36,1.0529,175,0,15.202,2.12906,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786561.625000,262187.187500,29605.699219,1863.066650,509.833344,246.600006
41:37:12,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.000,4995.42,7.33,6.56,9.47,844.98,848.90,232.616669,27.39,1.0531,175,0,15.201,2.12069,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786603.750000,262201.218750,29606.800781,1863.066650,509.833344,246.600006
41:37:42,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,1.999,4996.42,7.33,6.52,9.44,844.98,848.87,224.216660,27.35,1.0530,175,0,15.202,2.11345,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786662.125000,262220.687500,29610.099609,1863.066650,509.833344,246.600006
41:38:12,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,1.994,4997.42,7.30,6.63,9.40,844.77,848.60,224.399994,27.35,1.0528,175,0,15.204,2.12599,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786730.625000,262243.531250,29613.300781,1863.066650,509.833344,246.600006
41:38:42,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,1.999,4998.42,7.30,6.84,9.39,844.91,848.37,220.899994,27.50,1.0525,175,0,15.207,2.11317,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786807.437500,262269.156250,29618.533203,1863.066650,509.833344,246.600006
41:39:12,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.001,4999.41,7.30,6.99,9.41,844.91,848.21,228.649994,27.61,1.0523,175,0,15.210,2.10123,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786890.187500,262296.718750,29622.367188,1863.066650,509.833344,246.600006
41:39:42,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.005,5000.41,7.30,7.13,9.44,844.93,848.06,222.850006,27.69,1.0521,175,0,15.211,2.11039,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786938.937500,262312.968750,29624.833984,1863.066650,509.833344,246.600006
41:40:12,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,2.003,5001.41,7.33,7.24,9.44,844.93,847.87,224.216660,27.46,1.0518,175,0,15.212,2.12013,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787001.750000,262333.906250,29627.400391,1863.933350,509.833344,246.600006
41:40:42,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,2.004,5002.42,7.33,7.34,9.45,844.93,847.77,225.300003,27.59,1.0516,175,0,15.214,2.10484,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787068.375000,262356.125000,29630.632813,1864.466675,509.833344,246.600006
41:41:12,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,2.000,5003.42,7.34,7.37,9.46,844.95,847.63,221.933334,27.38,1.0514,175,0,15.214,2.10262,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787148.125000,262382.687500,29634.800781,1864.800049,509.833344,246.600006
41:41:42,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,2.005,5004.42,7.35,7.47,9.48,845.03,847.62,223.783340,27.39,1.0514,175,0,15.215,2.11401,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787199.812500,262399.937500,29637.599609,1864.800049,509.833344,246.600006
41:42:12,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,2.006,5005.42,7.34,7.48,9.44,844.90,847.67,226.433334,27.43,1.0515,175,0,15.216,2.10456,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787266.937500,262422.312500,29639.367188,1864.800049,509.833344,246.600006
41:42:42,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.007,5006.42,7.34,7.55,9.44,844.85,847.46,226.866669,27.42,1.0512,175,0,15.217,2.10512,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787321.062500,262440.375000,29642.099609,1864.800049,509.833344,246.600006
41:43:12,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.005,5007.42,7.36,7.55,9.51,844.89,847.40,227.633331,27.46,1.0511,175,0,15.216,2.12376,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787372.000000,262457.343750,29643.267578,1864.800049,509.833344,246.600006
41:43:42,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,2.005,5008.43,7.36,7.58,9.50,845.08,847.51,223.783340,27.53,1.0512,175,0,15.217,2.11428,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787454.937500,262484.968750,29645.166016,1864.800049,509.833344,246.600006
41:44:12,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.001,5009.43,7.36,7.56,9.45,844.95,847.48,228.266663,27.34,1.0512,175,0,15.217,2.10234,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787544.625000,262514.875000,29648.267578,1864.800049,509.833344,246.600006
41:44:42,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,2.008,5010.43,7.37,7.59,9.52,844.94,847.43,225.949997,27.50,1.0511,175,0,15.217,2.10595,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787598.125000,262532.687500,29651.300781,1864.800049,509.833344,246.600006
41:45:12,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,2.003,5011.43,7.37,7.61,9.49,845.02,847.43,228.666672,27.35,1.0511,175,0,15.217,2.10845,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787656.375000,262552.125000,29652.732422,1864.800049,509.833344,246.600006
41:45:42,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,2.005,5012.43,7.38,7.62,9.46,844.83,847.51,232.500000,27.42,1.0511,175,0,15.218,2.08851,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787711.000000,262570.343750,29653.433594,1864.800049,509.833344,246.600006
41:46:12,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,2.008,5013.44,7.37,7.63,9.49,844.97,847.43,232.283340,27.41,1.0511,175,0,15.218,2.11456,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787784.125000,262594.687500,29655.033203,1864.800049,509.833344,246.600006
41:46:42,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,2.000,5014.44,7.38,7.65,9.48,844.86,847.30,228.966660,27.32,1.0509,175,0,15.217,2.11790,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787894.562500,262631.500000,29659.833984,1864.800049,509.833344,246.600006
41:47:12,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,2.005,5015.44,7.37,7.62,9.50,844.94,847.38,223.300003,27.35,1.0510,175,0,15.218,2.11317,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787943.437500,262647.843750,29661.267578,1864.800049,509.833344,246.600006
41:47:42,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,2.006,5016.44,7.38,7.66,9.48,844.97,847.32,226.033340,27.44,1.0509,175,0,15.217,2.11123,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787991.062500,262663.687500,29662.500000,1864.800049,509.833344,246.600006
41:48:12,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,2.008,5017.45,7.38,7.64,9.52,844.97,847.48,229.266663,27.48,1.0511,175,0,15.218,2.10706,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788047.750000,262682.562500,29665.300781,1864.800049,509.833344,246.600006
41:48:42,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.006,5018.45,7.37,7.68,9.48,844.70,847.40,234.533340,27.35,1.0510,175,0,15.218,2.09763,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788131.625000,262710.531250,29670.466797,1864.800049,509.833344,246.600006
41:49:12,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.002,5019.45,7.38,7.61,9.48,844.81,847.43,227.449997,27.46,1.0510,175,0,15.218,2.10539,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788164.250000,262721.437500,29672.367188,1864.800049,509.833344,246.600006
41:49:42,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.006,5020.45,7.37,7.62,9.50,844.91,847.38,220.800003,27.56,1.0510,175,0,15.217,2.11568,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788207.187500,262735.718750,29673.666016,1864.800049,509.833344,246.600006
41:50:12,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.011,5021.46,7.37,7.68,9.49,844.89,847.38,225.116669,27.55,1.0510,177,0,15.217,2.12404,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788300.000000,262766.656250,29676.900391,1864.800049,509.833344,246.600006
41:50:42,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,1.998,5022.46,7.37,7.63,9.48,844.94,847.30,219.083328,27.50,1.0509,177,0,15.145,2.09044,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788409.875000,262803.312500,29679.666016,1864.800049,509.833344,246.600006
41:51:12,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,1.995,5023.45,7.38,7.64,9.49,845.00,847.38,220.449997,27.49,1.0510,177,0,15.146,2.10734,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788490.000000,262830.000000,29684.232422,1864.800049,509.833344,246.600006
41:51:42,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,1.993,5024.45,7.37,7.60,9.48,844.89,847.48,223.966660,27.22,1.0511,177,0,15.145,2.09929,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788581.437500,262860.500000,29686.666016,1864.800049,509.833344,246.600006
41:52:12,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,1.989,5025.44,7.36,7.62,9.45,844.97,847.51,225.283340,27.28,1.0512,177,0,15.144,2.10096,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788690.625000,262896.875000,29690.166016,1864.800049,509.833344,246.600006
41:52:42,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,1.990,5026.44,7.36,7.62,9.44,845.00,847.36,223.350006,27.22,1.0510,177,0,15.145,2.09846,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788784.375000,262928.125000,29692.466797,1864.800049,509.833344,246.600006
41:53:12,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,1.999,5027.44,7.36,7.59,9.45,845.05,847.30,222.116669,27.38,1.0509,177,0,15.145,2.10096,4.20,53022,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,788895.375000,262965.125000,29696.300781,1865.366699,509.833344,246.600006
41:53:42,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,1.994,5028.43,7.35,7.60,9.46,844.92,847.44,227.233337,27.21,1.0512,177,0,15.145,2.08492,4.20,53026,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,789035.000000,263011.656250,29701.267578,1865.666626,509.833344,246.600006
41:54:12,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,1.994,5029.43,7.35,7.60,9.48,845.05,847.38,219.666672,27.39,1.0511,177,0,15.145,2.09017,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789094.375000,263031.468750,29704.767578,1866.566650,509.833344,246.600006
41:54:42,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,1.993,5030.42,7.35,7.63,9.44,845.03,847.40,225.800003,26.97,1.0511,177,0,15.145,2.08878,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789187.875000,263062.625000,29707.466797,1866.566650,509.833344,246.600006
41:55:12,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,1.990,5031.42,7.34,7.61,9.45,844.95,847.44,227.266663,27.17,1.0512,177,0,15.145,2.08575,4.20,53037,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,789267.375000,263089.125000,29709.267578,1866.800049,510.066681,246.833328
41:55:42,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,1.998,5032.42,7.33,7.57,9.41,844.95,847.44,219.050003,27.33,1.0512,177,0,15.144,2.10317,4.20,53040,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,789323.000000,263107.656250,29710.632813,1867.433350,510.700012,247.466660
41:56:12,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,1.996,5033.42,7.33,7.59,9.45,844.87,847.38,222.233337,27.11,1.0512,177,0,15.143,2.10234,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789404.125000,263134.687500,29713.099609,1867.433350,510.700012,247.466660
41:56:42,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,1.993,5034.41,7.32,7.57,9.45,844.88,847.46,219.616669,27.30,1.0513,177,0,15.143,2.09929,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789471.750000,263157.218750,29714.232422,1867.433350,510.700012,247.466660
41:57:12,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,1.995,5035.41,7.31,7.60,9.44,844.96,847.44,227.433334,26.80,1.0513,177,0,15.143,2.09570,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789572.562500,263190.843750,29716.367188,1867.433350,510.700012,247.466660
41:57:42,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,1.991,5036.40,7.32,7.57,9.42,844.96,847.54,220.449997,26.77,1.0514,177,0,15.143,2.09017,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789631.375000,263210.468750,29717.800781,1867.433350,510.700012,247.466660
41:58:12,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,1.994,5037.40,7.30,7.55,9.45,844.83,847.54,224.483337,26.79,1.0515,177,0,15.143,2.08768,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789688.562500,263229.500000,29718.867188,1867.433350,510.700012,247.466660
41:58:42,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,1.990,5038.40,7.30,7.54,9.43,844.99,847.45,222.366669,26.72,1.0514,176,0,15.143,2.08823,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789723.625000,263241.187500,29719.400391,1867.433350,510.700012,247.466660
41:59:12,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.000,5039.40,7.30,7.54,9.40,845.04,847.38,227.316666,25.86,1.0514,176,0,15.179,2.09431,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789763.750000,263254.562500,29719.566406,1867.433350,510.700012,247.466660
41:59:42,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,1.995,5040.39,7.30,7.52,9.43,845.04,847.46,223.266663,26.86,1.0514,176,0,15.180,2.09902,4.20,53066,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,789831.437500,263277.156250,29721.367188,1868.099976,511.366669,248.133331
42:00:12,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,1.997,5041.39,7.29,7.48,9.40,844.99,847.57,221.916672,26.81,1.0516,176,0,15.177,2.10567,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789861.375000,263287.125000,29722.232422,1868.300049,511.566681,248.333328
42:00:42,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,1.998,5042.39,7.30,7.29,9.38,845.01,847.75,224.966660,26.84,1.0518,176,0,15.174,2.09321,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789911.812500,263303.937500,29724.132813,1868.300049,511.566681,248.333328
42:01:12,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,1.991,5043.38,7.29,7.11,9.41,845.12,847.98,225.283340,26.69,1.0521,176,0,15.174,2.11178,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789954.187500,263318.062500,29724.900391,1868.300049,511.566681,248.333328
42:01:42,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,1.995,5044.38,7.26,7.03,9.40,845.08,848.09,224.666672,26.90,1.0523,176,0,15.171,2.11958,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790003.750000,263334.562500,29728.367188,1868.300049,511.566681,248.333328
42:02:12,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.001,5045.38,7.26,6.89,9.37,844.94,848.30,222.149994,26.91,1.0526,176,0,15.169,2.10872,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790065.000000,263355.000000,29728.933594,1868.300049,511.566681,248.333328
42:02:42,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,1.993,5046.38,7.23,6.80,9.34,845.14,848.53,223.016663,27.06,1.0530,176,0,15.168,2.10012,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790102.250000,263367.437500,29731.066406,1868.300049,511.566681,248.333328
42:03:12,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,1.999,5047.38,7.22,6.72,9.32,845.06,848.56,221.833328,26.89,1.0531,176,0,15.165,2.08713,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790194.375000,263398.125000,29736.767578,1868.300049,511.566681,248.333328
42:03:42,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,1.993,5048.37,7.20,6.63,9.35,845.04,848.69,225.983337,26.92,1.0533,176,0,15.167,2.09182,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790254.937500,263418.312500,29738.466797,1868.300049,511.566681,248.333328
42:04:12,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,1.988,5049.36,7.18,6.55,9.31,844.96,848.64,222.616669,26.70,1.0533,176,0,15.165,2.11178,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790315.062500,263438.375000,29739.433594,1868.300049,511.566681,248.333328
42:04:42,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,1.994,5050.36,7.17,6.52,9.27,844.96,848.85,229.300003,26.84,1.0536,176,0,15.162,2.09514,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790385.875000,263461.968750,29741.566406,1868.300049,511.566681,248.333328
42:05:12,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,1.994,5051.36,7.16,6.43,9.23,845.20,848.80,222.750000,27.19,1.0536,176,0,15.162,2.10123,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790465.750000,263488.562500,29743.166016,1868.300049,511.566681,248.333328
42:05:42,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,1.991,5052.35,7.14,6.41,9.28,845.05,848.93,225.666672,26.99,1.0538,176,0,15.161,2.09985,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790516.187500,263505.406250,29745.033203,1868.300049,511.566681,248.333328
42:06:12,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,1.992,5053.35,7.13,6.37,9.28,844.92,848.88,219.683334,26.93,1.0538,176,0,15.162,2.10234,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790576.687500,263525.562500,29747.767578,1868.300049,511.566681,248.333328
42:06:42,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,1.987,5054.34,7.12,6.37,9.29,844.95,848.99,224.666672,26.75,1.0540,175,0,15.162,2.08878,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790660.625000,263553.531250,29750.300781,1868.300049,511.566681,248.333328
42:07:12,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,1.991,5055.34,7.12,6.56,9.20,845.00,848.73,225.733337,26.61,1.0537,175,0,15.203,2.09210,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790740.625000,263580.187500,29753.666016,1868.300049,511.566681,248.333328
42:07:42,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,1.996,5056.34,7.12,6.74,9.27,844.95,848.55,236.916672,26.66,1.0535,175,0,15.207,2.08217,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790804.000000,263601.343750,29757.066406,1869.000000,512.266663,248.333328
42:08:12,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,1.995,5057.33,7.13,6.88,9.23,845.11,848.27,224.300003,26.58,1.0531,175,0,15.207,2.10706,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790863.000000,263621.000000,29762.166016,1869.166626,512.433350,248.333328
42:08:42,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,1.996,5058.33,7.13,6.99,9.24,845.11,848.11,221.000000,26.49,1.0529,175,0,15.207,2.09763,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790940.625000,263646.875000,29765.367188,1869.599976,512.433350,248.333328
42:09:12,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.000,5059.33,7.16,7.04,9.24,845.12,847.98,224.483337,26.52,1.0526,175,0,15.210,2.11345,4.20,52901,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,791038.187500,263679.406250,29769.466797,1870.033325,512.433350,248.333328
42:09:42,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.002,5060.33,7.16,7.15,9.25,845.12,847.93,224.833328,26.48,1.0525,175,0,15.210,2.09874,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791106.250000,263702.093750,29773.132813,1870.033325,512.433350,248.333328
42:10:12,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.005,5061.33,7.17,7.22,9.31,845.28,847.90,223.716660,26.47,1.0525,175,0,15.212,2.11317,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791165.625000,263721.875000,29775.000000,1870.033325,512.433350,248.333328
42:10:42,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.002,5062.33,7.18,7.30,9.31,845.17,847.75,231.350006,26.42,1.0522,175,0,15.212,2.11512,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791253.812500,263751.281250,29777.333984,1870.033325,512.433350,248.333328
42:11:12,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,1.999,5063.33,7.20,7.33,9.27,845.09,847.72,225.466660,26.26,1.0521,175,0,15.213,2.10373,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791321.625000,263773.875000,29778.033203,1870.033325,512.433350,248.333328
42:11:42,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,2.001,5064.33,7.20,7.36,9.30,845.09,847.72,224.083328,26.36,1.0521,175,0,15.213,2.11846,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791376.625000,263792.187500,29780.400391,1870.033325,512.433350,248.333328
42:12:12,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.003,5065.33,7.21,7.38,9.29,845.20,847.67,226.500000,26.39,1.0520,175,0,15.214,2.11234,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791436.625000,263812.187500,29783.232422,1870.033325,512.433350,248.333328
42:12:42,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,1.999,5066.32,7.22,7.41,9.36,845.06,847.63,228.800003,26.12,1.0520,175,0,15.215,2.09570,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791555.312500,263851.781250,29787.199219,1870.033325,512.433350,248.333328
42:13:12,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.003,5067.32,7.24,7.46,9.33,845.13,847.61,225.149994,26.38,1.0518,175,0,15.216,2.10123,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791621.812500,263873.937500,29788.400391,1870.033325,512.433350,248.333328
42:13:42,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.006,5068.33,7.23,7.45,9.36,845.17,847.63,224.583328,26.36,1.0519,175,0,15.214,2.09514,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791688.250000,263896.093750,29792.632813,1870.033325,512.433350,248.333328
42:14:12,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.000,5069.32,7.25,7.51,9.36,845.08,847.53,227.883331,26.34,1.0517,175,0,15.215,2.08768,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791774.812500,263924.937500,29795.333984,1870.033325,512.433350,248.333328
42:14:42,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.001,5070.32,7.24,7.48,9.34,845.19,847.53,228.366669,26.20,1.0518,175,0,15.215,2.10179,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791822.812500,263940.937500,29797.433594,1870.033325,512.433350,248.333328
42:15:12,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.002,5071.33,7.26,7.51,9.36,845.18,847.62,227.216660,26.21,1.0518,175,0,15.216,2.12934,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791875.312500,263958.437500,29797.433594,1870.033325,512.433350,248.333328
42:15:42,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,2.002,5072.33,7.28,7.51,9.38,845.23,847.57,228.383331,26.33,1.0516,175,0,15.215,2.10068,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791924.375000,263974.812500,29797.433594,1870.033325,512.433350,248.333328
42:16:12,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.004,5073.33,7.26,7.53,9.35,845.13,847.57,229.333328,26.25,1.0517,175,0,15.216,2.10096,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791970.375000,263990.125000,29798.800781,1870.033325,512.433350,248.333328
42:16:42,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,2.001,5074.33,7.27,7.49,9.39,845.21,847.68,225.166672,26.26,1.0518,175,0,15.217,2.10761,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792034.000000,264011.343750,29800.900391,1870.033325,512.433350,248.333328
42:17:12,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,1.998,5075.33,7.27,7.53,9.38,845.18,847.68,225.199997,26.21,1.0518,175,0,15.215,2.10789,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792101.437500,264033.843750,29801.533203,1870.033325,512.433350,248.333328
42:17:42,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.006,5076.33,7.27,7.51,9.42,845.10,847.62,222.500000,26.37,1.0517,175,0,15.215,2.10956,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792188.937500,264062.968750,29803.867188,1870.533325,512.433350,248.333328
42:18:12,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.004,5077.33,7.27,7.49,9.37,845.16,847.68,227.916672,26.29,1.0518,175,0,15.214,2.10706,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792264.125000,264088.031250,29804.466797,1870.900024,512.433350,248.333328
42:18:42,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.001,5078.33,7.28,7.51,9.38,845.26,847.68,228.033340,26.34,1.0518,175,0,15.214,2.09846,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792348.375000,264116.125000,29806.300781,1870.900024,512.433350,248.333328
42:19:12,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,1.998,5079.33,7.28,7.53,9.40,845.18,847.78,226.550003,26.43,1.0519,175,0,15.215,2.10817,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792419.375000,264139.812500,29807.867188,1871.099976,512.433350,248.333328
42:19:42,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.003,5080.33,7.27,7.52,9.38,845.10,847.57,224.933334,26.40,1.0517,175,0,15.215,2.10262,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792490.562500,264163.500000,29811.232422,1871.766724,512.433350,248.333328
42:20:12,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.003,5081.33,7.28,7.54,9.44,845.21,847.62,231.500000,26.36,1.0517,175,0,15.214,2.09542,4.20,53010,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,792614.375000,264204.812500,29814.033203,1871.766724,512.433350,248.333328
42:20:42,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.007,5082.33,7.29,7.49,9.40,845.20,847.73,224.683334,26.63,1.0518,175,0,15.215,2.13186,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792714.000000,264238.000000,29815.500000,1871.766724,512.433350,248.333328
42:21:12,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.005,5083.33,7.28,7.53,9.40,845.29,847.64,227.033340,26.52,1.0517,175,0,15.216,2.12320,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792777.187500,264259.062500,29818.199219,1871.766724,512.433350,248.333328
42:21:42,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.007,5084.34,7.28,7.51,9.43,845.07,847.62,225.483337,26.47,1.0517,175,0,15.215,2.10845,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792865.000000,264288.343750,29822.566406,1871.766724,512.433350,248.333328
42:22:12,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.005,5085.34,7.28,7.50,9.44,845.32,847.75,222.383331,26.52,1.0519,175,0,15.216,2.10761,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792958.125000,264319.375000,29827.632813,1872.500000,512.433350,248.333328
42:22:42,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.007,5086.34,7.28,7.53,9.42,845.21,847.73,225.250000,26.45,1.0518,175,0,15.215,2.10984,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793048.625000,264349.531250,29833.566406,1872.633301,512.433350,248.333328
42:23:12,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,2.005,5087.34,7.29,7.51,9.42,845.28,847.73,228.000000,26.57,1.0518,175,0,15.215,2.10400,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793133.750000,264377.906250,29837.099609,1872.633301,512.433350,248.333328
42:23:42,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,2.008,5088.35,7.29,7.49,9.41,845.26,847.83,221.250000,26.65,1.0519,175,0,15.214,2.11484,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793180.125000,264393.375000,29839.599609,1872.633301,512.433350,248.333328
42:24:12,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.007,5089.35,7.29,7.50,9.41,845.23,847.86,233.449997,26.72,1.0519,175,0,15.215,2.12013,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793268.687500,264422.906250,29842.199219,1872.633301,512.433350,248.333328
42:24:42,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,2.008,5090.35,7.29,7.53,9.43,845.36,847.73,225.166672,26.61,1.0518,175,0,15.214,2.11874,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793336.250000,264445.437500,29843.566406,1872.633301,512.433350,248.333328
42:25:12,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.002,5091.35,7.28,7.49,9.40,845.34,847.83,225.066666,26.65,1.0519,175,0,15.212,2.09985,4.20,53046,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,793444.937500,264481.625000,29848.833984,1873.300049,512.433350,248.333328
42:25:42,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,1.999,5092.35,7.30,7.48,9.40,845.36,847.85,227.449997,26.67,1.0519,175,0,15.214,2.10567,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793547.000000,264515.656250,29853.033203,1873.500000,512.433350,248.333328
42:26:12,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.003,5093.35,7.29,7.48,9.40,845.42,848.01,223.050003,26.65,1.0521,175,0,15.214,2.10900,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793621.750000,264540.562500,29855.132813,1873.500000,512.433350,248.333328
42:26:42,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.006,5094.35,7.29,7.49,9.41,845.42,847.88,227.300003,26.68,1.0520,175,0,15.214,2.10428,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793704.937500,264568.312500,29859.466797,1873.500000,512.433350,248.333328
42:27:12,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,2.007,5095.35,7.28,7.48,9.39,845.42,847.83,223.949997,26.78,1.0519,175,0,15.215,2.11206,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793779.812500,264593.281250,29860.833984,1873.500000,512.433350,248.333328
42:27:42,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.006,5096.36,7.28,7.47,9.40,845.53,847.86,224.483337,26.85,1.0520,175,0,15.214,2.11289,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793858.687500,264619.562500,29863.166016,1873.500000,512.433350,248.333328
42:28:12,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,2.003,5097.36,7.28,7.48,9.40,845.42,847.98,224.333328,26.86,1.0521,175,0,15.215,2.11651,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793955.437500,264651.843750,29865.632813,1873.500000,512.433350,248.333328
42:28:42,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,2.008,5098.36,7.28,7.48,9.40,845.50,848.01,225.500000,26.82,1.0522,175,0,15.214,2.11902,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794011.875000,264670.625000,29867.732422,1873.500000,512.433350,248.333328
42:29:12,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,2.006,5099.36,7.28,7.42,9.40,845.40,847.93,223.783340,26.77,1.0521,175,0,15.213,2.11234,4.12,53060,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,794125.625000,264708.531250,29873.599609,1873.666626,512.599976,248.333328
42:29:42,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,2.007,5100.37,7.28,7.29,9.38,845.53,848.34,229.933334,26.73,1.0526,175,0,15.211,2.09459,4.12,53044,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,794191.875000,264730.625000,29878.267578,1874.366699,513.299988,248.333328
42:30:12,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.005,5101.37,7.26,7.12,9.39,845.45,848.40,225.133331,26.82,1.0527,175,0,15.207,2.10650,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794286.250000,264762.093750,29882.132813,1875.233276,513.299988,248.333328
42:30:42,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,2.005,5102.37,7.23,6.98,9.40,845.60,848.66,222.933334,26.86,1.0532,175,0,15.205,2.11484,4.11,53012,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,794397.625000,264799.187500,29889.666016,1876.333374,513.299988,248.333328
42:31:12,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,2.000,5103.37,7.23,6.85,9.32,845.41,848.76,227.866669,26.92,1.0533,175,0,15.205,2.10317,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794497.187500,264832.406250,29892.800781,1877.833374,513.299988,248.333328
42:31:42,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.000,5104.37,7.21,6.76,9.34,845.55,849.00,220.699997,27.01,1.0537,175,0,15.203,2.10179,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794593.000000,264864.343750,29894.632813,1877.833374,513.299988,248.333328
42:32:12,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,2.005,5105.37,7.18,6.67,9.31,845.50,849.00,224.149994,27.02,1.0538,175,0,15.202,2.10373,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794670.375000,264890.125000,29896.367188,1877.833374,513.299988,248.333328
42:32:42,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,1.995,5106.36,7.17,6.58,9.31,845.53,849.23,222.083328,27.11,1.0541,175,0,15.201,2.10595,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794766.687500,264922.218750,29897.566406,1877.833374,513.299988,248.333328
42:33:12,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,1.999,5107.36,7.15,6.53,9.27,845.67,849.29,221.083328,27.17,1.0542,175,0,15.200,2.10484,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794846.937500,264948.968750,29899.900391,1877.833374,513.299988,248.333328
42:33:42,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,2.006,5108.37,7.13,6.44,9.27,845.51,849.19,222.733337,27.14,1.0542,175,0,15.197,2.11846,4.10,52914,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,794955.312500,264985.093750,29908.066406,1877.833374,513.299988,248.333328
42:34:12,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,2.006,5109.37,7.11,6.37,9.24,845.57,849.40,227.516663,27.20,1.0545,175,0,15.199,2.10734,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795082.625000,265027.531250,29909.933594,1877.833374,513.299988,248.333328
42:34:42,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,1.999,5110.37,7.09,6.37,9.24,845.47,849.53,224.866669,27.26,1.0548,175,0,15.195,2.10678,4.09,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795191.187500,265063.718750,29914.166016,1878.133301,513.299988,248.333328
42:35:12,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,2.000,5111.37,7.09,6.34,9.24,845.57,849.42,225.350006,27.46,1.0546,175,0,15.196,2.11512,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795275.062500,265091.687500,29916.867188,1878.699951,513.299988,248.333328
42:35:42,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,1.997,5112.37,7.06,6.36,9.20,845.66,849.45,223.266663,27.47,1.0548,175,0,15.200,2.11345,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795367.750000,265122.562500,29919.433594,1878.699951,513.299988,248.333328
42:36:12,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,1.999,5113.36,7.07,6.62,9.19,845.61,849.15,222.366669,27.57,1.0544,175,0,15.203,2.11289,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795464.937500,265154.968750,29919.666016,1878.699951,513.299988,248.333328
42:36:42,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,2.002,5114.36,7.08,6.72,9.19,845.58,848.91,224.649994,27.49,1.0540,175,0,15.205,2.10234,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795559.187500,265186.406250,29920.666016,1878.699951,513.299988,248.333328
42:37:12,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,2.000,5115.36,7.08,6.91,9.21,845.61,848.66,227.949997,27.52,1.0537,175,0,15.207,2.10567,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795670.000000,265223.343750,29925.099609,1878.699951,513.299988,248.333328
42:37:42,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,2.002,5116.36,7.08,6.97,9.19,845.52,848.56,228.683334,27.58,1.0536,175,0,15.207,2.10207,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795779.062500,265259.687500,29930.500000,1878.699951,513.299988,248.333328
42:38:12,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,2.004,5117.36,7.09,7.06,9.19,845.49,848.27,224.399994,27.54,1.0532,175,0,15.210,2.10845,4.20,52907,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,795883.437500,265294.500000,29938.566406,1878.699951,513.299988,248.333328
42:38:42,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,2.000,5118.36,7.10,7.13,9.19,845.63,848.27,225.883331,27.50,1.0531,175,0,15.211,2.10456,4.20,52913,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,795955.312500,265318.437500,29942.000000,1878.699951,513.299988,248.333328
42:39:12,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,1.997,5119.36,7.11,7.19,9.19,845.57,848.24,224.733337,27.49,1.0531,175,0,15.213,2.10622,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796061.812500,265353.937500,29945.132813,1878.699951,513.299988,248.333328
42:39:42,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,2.001,5120.35,7.10,7.19,9.20,845.57,848.17,225.149994,27.62,1.0530,175,0,15.212,2.11401,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796169.000000,265389.656250,29949.500000,1878.699951,513.299988,248.333328
42:40:12,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,2.002,5121.35,7.12,7.24,9.23,845.52,848.14,228.383331,27.55,1.0529,175,0,15.212,2.10484,4.20,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,796265.437500,265421.843750,29953.966797,1879.099976,513.299988,248.333328
42:40:42,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,2.004,5122.35,7.12,7.28,9.20,845.52,848.09,227.083328,27.67,1.0528,175,0,15.213,2.10234,4.20,52936,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,796385.375000,265461.812500,29958.800781,1879.566650,513.299988,248.333328
42:41:12,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,2.006,5123.35,7.13,7.29,9.22,845.46,848.01,223.766663,27.64,1.0527,175,0,15.212,2.10678,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796478.812500,265492.937500,29961.333984,1879.566650,513.299988,248.333328
42:41:42,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,2.003,5124.36,7.12,7.32,9.26,845.49,847.94,224.683334,27.57,1.0527,175,0,15.212,2.11623,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796573.625000,265524.531250,29968.500000,1879.566650,513.299988,248.333328
42:42:12,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,2.004,5125.36,7.12,7.30,9.26,845.49,847.99,223.550003,27.61,1.0527,175,0,15.214,2.10928,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796668.187500,265556.062500,29973.533203,1879.566650,513.299988,248.333328
42:42:42,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,2.001,5126.36,7.12,7.33,9.24,845.44,848.09,227.983337,27.62,1.0528,175,0,15.212,2.09985,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796756.250000,265585.437500,29975.867188,1879.566650,513.299988,248.333328
42:43:12,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,2.006,5127.36,7.13,7.39,9.20,845.54,847.94,222.766663,27.59,1.0526,175,0,15.213,2.11735,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796840.375000,265613.468750,29978.367188,1879.566650,513.299988,248.333328
42:43:42,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,1.998,5128.36,7.13,7.39,9.23,845.54,848.11,223.216660,27.68,1.0528,175,0,15.213,2.10706,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796941.000000,265647.000000,29984.800781,1879.566650,513.299988,248.333328
42:44:12,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.003,5129.36,7.12,7.36,9.24,845.44,847.89,231.766663,27.66,1.0526,175,0,15.213,2.09155,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797021.375000,265673.812500,29985.000000,1879.566650,513.299988,248.333328
42:44:42,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,1.999,5130.36,7.13,7.42,9.24,845.43,847.78,222.000000,27.49,1.0524,175,0,15.214,2.11262,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797069.187500,265689.718750,29985.000000,1879.566650,513.299988,248.333328
42:45:12,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,2.002,5131.36,7.13,7.43,9.24,845.65,847.91,230.216660,27.63,1.0526,175,0,15.214,2.10622,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797128.937500,265709.625000,29985.933594,1879.566650,513.299988,248.333328
42:45:42,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,1.998,5132.35,7.14,7.42,9.23,845.54,847.94,226.683334,27.60,1.0526,175,0,15.216,2.10845,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797187.000000,265729.000000,29987.566406,1879.566650,513.299988,248.333328
42:46:12,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.006,5133.35,7.12,7.41,9.21,845.49,847.89,225.050003,27.66,1.0526,175,0,15.212,2.11846,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797252.687500,265750.906250,29991.933594,1879.566650,513.299988,248.333328
42:46:42,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.005,5134.35,7.13,7.40,9.25,845.57,847.91,224.216660,27.74,1.0526,175,0,15.213,2.11568,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797356.625000,265785.531250,29993.933594,1879.566650,513.299988,248.333328
42:47:12,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.001,5135.35,7.12,7.39,9.24,845.46,847.96,225.066666,27.56,1.0527,175,0,15.214,2.09625,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797422.812500,265807.593750,29995.333984,1879.566650,513.299988,248.333328
42:47:42,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.004,5136.36,7.13,7.41,9.26,845.49,848.01,224.566666,27.90,1.0527,175,0,15.214,2.12432,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797484.625000,265828.187500,29998.800781,1879.566650,513.299988,248.333328
42:48:12,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,2.004,5137.36,7.14,7.39,9.27,845.62,847.91,225.516663,27.94,1.0525,175,0,15.214,2.11456,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797569.437500,265856.500000,29999.699219,1879.566650,513.299988,248.333328
42:48:42,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.004,5138.36,7.12,7.35,9.27,845.44,847.99,220.949997,27.69,1.0527,175,0,15.213,2.11011,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797653.375000,265884.468750,30000.732422,1879.566650,513.299988,248.333328
42:49:12,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.005,5139.36,7.13,7.38,9.24,845.49,847.91,223.483337,27.76,1.0526,175,0,15.212,2.11067,4.20,53014,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,797731.875000,265910.625000,30002.632813,1879.699951,513.433350,248.333328
42:49:42,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,2.005,5140.36,7.13,7.39,9.27,845.54,847.88,222.516663,27.86,1.0525,175,0,15.213,2.11095,4.20,53018,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,797854.000000,265951.343750,30009.400391,1880.900024,514.166687,248.333328
42:50:12,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.005,5141.36,7.15,7.36,9.24,845.59,847.98,228.199997,27.87,1.0526,175,0,15.213,2.12236,4.20,53021,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,797982.562500,265994.156250,30016.666016,1881.300049,514.166687,248.333328
42:50:42,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,2.002,5142.36,7.14,7.35,9.27,845.43,848.04,224.566666,27.78,1.0527,175,0,15.214,2.11345,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798093.812500,266031.281250,30022.433594,1881.300049,514.166687,248.333328
42:51:12,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,2.001,5143.36,7.13,7.38,9.26,845.43,847.96,226.866669,27.71,1.0526,175,0,15.213,2.10012,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798201.625000,266067.187500,30025.267578,1881.300049,514.166687,248.333328
42:51:42,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,2.003,5144.37,7.13,7.38,9.25,845.51,847.99,224.033340,27.79,1.0527,175,0,15.213,2.13438,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798295.812500,266098.593750,30026.800781,1881.300049,514.166687,248.333328
42:52:12,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.006,5145.37,7.12,7.38,9.25,845.49,848.01,223.500000,27.81,1.0527,175,0,15.214,2.10373,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798393.625000,266131.187500,30029.500000,1881.300049,514.166687,248.333328
42:52:42,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,2.005,5146.37,7.14,7.33,9.25,845.43,848.01,225.583328,27.82,1.0527,175,0,15.213,2.10345,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798483.062500,266161.031250,30033.132813,1881.900024,514.166687,248.333328
42:53:12,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,2.005,5147.37,7.12,7.36,9.24,845.52,848.01,225.333328,27.58,1.0527,175,0,15.211,2.11317,4.20,53043,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,798574.625000,266191.531250,30035.599609,1883.400024,514.533325,248.333328
42:53:42,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.007,5148.37,7.13,7.33,9.24,845.62,848.04,221.466660,27.81,1.0527,175,0,15.212,2.10761,4.20,53046,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,798689.000000,266229.656250,30038.500000,1884.666626,515.799988,248.333328
42:54:12,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.004,5149.37,7.13,7.29,9.25,845.40,847.86,225.883331,27.55,1.0525,175,0,15.212,2.10123,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798806.187500,266268.718750,30041.033203,1884.766724,515.900024,248.333328
42:54:42,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,2.004,5150.37,7.12,7.35,9.23,845.49,847.89,223.516663,27.76,1.0526,175,0,15.212,2.10207,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798907.375000,266302.468750,30044.132813,1884.766724,515.900024,248.333328
42:55:12,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.003,5151.37,7.13,7.36,9.23,845.59,847.94,221.333328,27.75,1.0526,175,0,15.211,2.10734,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798993.625000,266331.187500,30047.300781,1884.766724,515.900024,248.333328
42:55:42,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.005,5152.37,7.12,7.32,9.23,845.52,848.09,224.066666,27.94,1.0528,175,0,15.212,2.10290,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799119.312500,266373.093750,30048.232422,1884.766724,515.900024,248.333328
42:56:12,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.005,5153.37,7.12,7.32,9.27,845.62,848.01,218.583328,27.85,1.0527,175,0,15.212,2.10928,4.20,53062,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,799270.250000,266423.437500,30056.400391,1885.633301,515.900024,248.333328
42:56:42,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.003,5154.37,7.11,7.33,9.20,845.54,847.94,223.883331,27.78,1.0527,175,0,15.210,2.11067,4.20,53065,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,799398.562500,266466.156250,30067.099609,1886.500000,515.900024,248.333328
42:57:12,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.005,5155.37,7.12,7.32,9.26,845.52,847.99,226.933334,27.90,1.0527,175,0,15.212,2.11735,4.20,53068,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,799521.875000,266507.312500,30075.966797,1886.500000,515.900024,248.333328
42:57:42,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.005,5156.38,7.11,7.31,9.20,845.49,848.09,230.716660,27.80,1.0529,175,0,15.211,2.09957,4.12,53062,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,799684.562500,266561.500000,30086.367188,1887.366699,515.900024,248.333328
42:58:12,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,1.997,5157.37,7.11,7.12,9.23,845.54,848.42,229.383331,27.46,1.0533,175,0,15.208,2.09680,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799766.187500,266588.718750,30088.966797,1887.366699,515.900024,248.333328
42:58:42,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.002,5158.37,7.08,6.95,9.21,845.58,848.53,225.433334,27.69,1.0535,175,0,15.206,2.10817,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799858.125000,266619.375000,30090.466797,1887.366699,515.900024,248.333328
42:59:12,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.002,5159.37,7.08,6.83,9.21,845.58,848.81,227.783340,27.68,1.0539,175,0,15.203,2.10345,4.11,53013,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,799960.812500,266653.593750,30095.400391,1887.766724,516.033325,248.466660
42:59:42,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.000,5160.37,7.05,6.67,9.19,845.53,848.87,221.883331,27.53,1.0541,175,0,15.203,2.10345,4.11,52997,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,800056.812500,266685.593750,30100.466797,1889.966675,516.766663,249.199997
43:00:12,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,1.997,5161.37,7.03,6.59,9.16,845.56,848.98,224.399994,27.51,1.0543,175,0,15.200,2.11345,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800116.937500,266705.625000,30102.400391,1889.966675,516.766663,249.199997
43:00:42,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,1.998,5162.37,7.01,6.54,9.13,845.54,849.08,221.000000,27.74,1.0545,175,0,15.200,2.11428,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800200.937500,266733.625000,30104.267578,1889.966675,516.766663,249.199997
43:01:12,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,1.999,5163.37,7.00,6.39,9.11,845.57,849.21,221.233337,28.13,1.0547,175,0,15.197,2.11039,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800288.812500,266762.937500,30108.466797,1889.966675,516.766663,249.199997
43:01:42,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.000,5164.36,6.98,6.37,9.13,845.60,849.24,221.399994,28.23,1.0548,175,0,15.199,2.11874,4.09,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800398.187500,266799.406250,30111.099609,1890.433350,516.766663,249.199997
43:02:12,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.008,5165.37,6.97,6.31,9.06,845.52,849.37,222.966660,28.01,1.0550,175,0,15.196,2.09597,4.10,52916,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,800517.875000,266839.312500,30113.933594,1890.833374,516.766663,249.199997
43:02:42,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,1.996,5166.37,6.96,6.22,9.09,845.58,849.45,228.216660,27.92,1.0551,175,0,15.195,2.10984,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800626.812500,266875.593750,30116.966797,1890.833374,516.766663,249.199997
43:03:12,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,1.999,5167.36,6.93,6.18,9.07,845.53,849.47,224.016663,28.03,1.0553,175,0,15.195,2.11067,4.10,52884,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,800728.687500,266909.562500,30123.367188,1891.000000,516.766663,249.199997
43:03:42,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,1.997,5168.36,6.92,6.13,9.07,845.64,849.48,223.500000,27.84,1.0553,175,0,15.195,2.10817,4.20,52869,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,800887.875000,266962.625000,30135.099609,1891.733276,516.766663,249.199997
43:04:12,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,1.991,5169.35,6.90,6.27,9.01,845.46,849.15,227.133331,27.75,1.0550,175,0,15.197,2.08630,4.20,52879,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,801037.187500,267012.406250,30140.099609,1891.733276,516.766663,249.199997
43:04:42,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,1.990,5170.35,6.90,6.50,9.02,845.49,849.02,221.916672,27.78,1.0548,175,0,15.202,2.11345,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801148.250000,267049.437500,30142.066406,1891.733276,516.766663,249.199997
43:05:12,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,1.998,5171.35,6.90,6.60,9.02,845.49,848.77,223.983337,27.58,1.0545,175,0,15.203,2.10345,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801274.375000,267091.468750,30144.166016,1891.733276,516.766663,249.199997
43:05:42,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,1.998,5172.35,6.90,6.76,8.98,845.54,848.51,220.083328,27.75,1.0542,175,0,15.206,2.10179,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801347.437500,267115.843750,30146.599609,1891.733276,516.766663,249.199997
43:06:12,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,1.996,5173.34,6.91,6.84,9.03,845.62,848.43,225.866669,27.68,1.0541,175,0,15.206,2.10428,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801470.937500,267156.968750,30151.566406,1891.733276,516.766663,249.199997
43:06:42,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.001,5174.34,6.91,6.93,9.01,845.54,848.30,225.366669,27.75,1.0539,175,0,15.207,2.10345,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801609.437500,267203.156250,30154.867188,1891.733276,516.766663,249.199997
43:07:12,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,1.999,5175.34,6.93,7.00,9.04,845.56,848.30,223.383331,27.62,1.0538,175,0,15.208,2.10956,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801712.125000,267237.375000,30156.099609,1891.733276,516.766663,249.199997
43:07:42,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,1.999,5176.34,6.94,7.00,9.04,845.58,848.27,229.866669,27.43,1.0538,175,0,15.208,2.09874,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801771.875000,267257.312500,30158.833984,1892.033325,516.766663,249.199997
43:08:12,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,2.000,5177.34,6.92,7.07,9.02,845.40,848.13,223.766663,27.62,1.0537,175,0,15.210,2.10928,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801864.250000,267288.093750,30161.599609,1892.599976,516.766663,249.199997
43:08:42,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,2.000,5178.33,6.93,7.07,9.02,845.40,848.02,229.399994,27.26,1.0535,175,0,15.211,2.10317,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801965.312500,267321.781250,30166.566406,1892.599976,516.766663,249.199997
43:09:12,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,1.996,5179.33,6.94,7.11,9.05,845.50,848.04,220.966660,27.27,1.0535,175,0,15.208,2.11540,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802055.750000,267351.906250,30171.367188,1892.599976,516.766663,249.199997
43:09:42,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,2.003,5180.33,6.94,7.12,9.06,845.56,847.94,222.483337,27.44,1.0534,175,0,15.210,2.10428,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802127.312500,267375.781250,30173.367188,1892.599976,516.766663,249.199997
43:10:12,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,1.998,5181.33,6.95,7.14,9.06,845.66,848.01,223.433334,27.47,1.0534,175,0,15.211,2.10428,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802215.187500,267405.062500,30174.833984,1892.599976,516.766663,249.199997
43:10:42,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,2.002,5182.33,6.95,7.19,9.06,845.45,848.12,224.600006,27.42,1.0535,175,0,15.210,2.10373,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802300.187500,267433.406250,30176.333984,1892.599976,516.766663,249.199997
43:11:12,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,2.004,5183.33,6.96,7.22,9.07,845.69,848.04,221.750000,27.32,1.0534,175,0,15.212,2.13550,4.20,52963,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,802404.375000,267468.125000,30179.632813,1893.333374,517.500000,249.199997
43:11:42,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,2.001,5184.32,6.95,7.18,9.09,845.48,848.07,225.449997,27.24,1.0535,175,0,15.210,2.10928,4.20,52968,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,802479.750000,267493.218750,30181.333984,1893.466675,517.633362,249.199997
43:12:12,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,2.002,5185.32,6.97,7.21,9.07,845.61,848.09,222.016663,27.33,1.0534,175,0,15.211,2.11401,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802552.687500,267517.562500,30182.632813,1893.466675,517.633362,249.199997
43:12:42,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,2.003,5186.32,6.96,7.20,9.08,845.47,847.99,229.733337,27.36,1.0533,175,0,15.211,2.09735,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802632.625000,267544.187500,30186.466797,1893.466675,517.633362,249.199997
43:13:12,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.999,5187.32,6.97,7.20,9.10,845.61,847.99,226.166672,27.12,1.0533,175,0,15.210,2.10234,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802705.875000,267568.625000,30190.566406,1893.466675,517.633362,249.199997
43:13:42,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,2.002,5188.32,6.97,7.18,9.07,845.55,848.04,222.766663,27.39,1.0534,175,0,15.212,2.11011,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802779.375000,267593.125000,30192.599609,1893.466675,517.633362,249.199997
43:14:12,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,2.003,5189.32,6.98,7.23,9.12,845.57,848.01,226.000000,27.22,1.0533,175,0,15.211,2.10123,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802864.000000,267621.343750,30195.599609,1893.466675,517.633362,249.199997
43:14:42,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.002,5190.32,6.98,7.22,9.11,845.49,848.04,225.449997,27.37,1.0533,175,0,15.211,2.10734,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802976.250000,267658.781250,30197.099609,1893.466675,517.633362,249.199997
43:15:12,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,2.002,5191.32,6.98,7.23,9.10,845.52,847.96,223.016663,26.98,1.0532,175,0,15.211,2.10456,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803076.375000,267692.125000,30199.267578,1893.466675,517.633362,249.199997
43:15:42,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,2.002,5192.32,6.98,7.25,9.11,845.46,847.96,227.116669,27.34,1.0532,175,0,15.212,2.10068,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803201.437500,267733.843750,30200.833984,1893.466675,517.633362,249.199997
43:16:12,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,1.998,5193.32,6.98,7.23,9.10,845.60,848.01,225.233337,26.98,1.0533,175,0,15.211,2.09819,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803256.000000,267752.000000,30202.933594,1893.466675,517.633362,249.199997
43:16:42,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,1.998,5194.31,6.99,7.25,9.09,845.49,848.11,224.699997,27.00,1.0534,175,0,15.210,2.11095,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803298.687500,267766.218750,30205.166016,1893.466675,517.633362,249.199997
43:17:12,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,2.000,5195.31,6.99,7.22,9.11,845.60,848.01,223.416672,27.15,1.0533,175,0,15.208,2.11234,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803336.812500,267778.937500,30207.066406,1893.466675,517.633362,249.199997
43:17:42,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.000,5196.31,7.00,7.17,9.11,845.49,848.11,223.483337,27.01,1.0534,175,0,15.210,2.12153,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803390.625000,267796.875000,30209.099609,1893.466675,517.633362,249.199997
43:18:12,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.002,5197.31,7.00,7.21,9.11,845.59,848.03,224.733337,27.37,1.0532,175,0,15.210,2.10872,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803489.187500,267829.718750,30210.666016,1893.633301,517.633362,249.199997
43:18:42,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.002,5198.31,6.99,7.22,9.11,845.60,848.11,221.683334,27.13,1.0534,175,0,15.210,2.11178,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803595.812500,267865.281250,30214.099609,1894.333374,517.633362,249.199997
43:19:12,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.005,5199.31,7.00,7.18,9.11,845.59,848.08,225.449997,27.08,1.0533,175,0,15.210,2.10678,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803672.250000,267890.781250,30216.433594,1894.333374,517.633362,249.199997
43:19:42,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.003,5200.31,7.00,7.19,9.12,845.59,848.08,228.600006,27.16,1.0533,175,0,15.210,2.09763,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803768.000000,267922.656250,30221.400391,1895.133301,517.633362,249.199997
43:20:12,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,1.998,5201.30,7.00,7.22,9.11,845.59,848.16,225.250000,27.17,1.0534,175,0,15.212,2.10817,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803826.625000,267942.187500,30225.767578,1895.199951,517.633362,249.199997
43:20:42,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.003,5202.30,7.00,7.18,9.15,845.57,848.14,222.566666,26.84,1.0534,175,0,15.211,2.11317,4.20,53040,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,803908.125000,267969.375000,30231.400391,1896.033325,518.466675,250.033340
43:21:12,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,1.998,5203.30,7.01,7.17,9.11,845.59,848.08,222.483337,26.89,1.0533,175,0,15.212,2.11150,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803964.375000,267988.125000,30233.367188,1896.066650,518.500000,250.066666
43:21:42,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,1.995,5204.30,7.02,7.18,9.15,845.59,848.11,227.983337,26.86,1.0533,175,0,15.212,2.10068,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804034.375000,268011.468750,30235.533203,1896.066650,518.500000,250.066666
43:22:12,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.003,5205.30,7.02,7.17,9.15,845.67,848.16,223.050003,26.87,1.0533,175,0,15.212,2.10928,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804138.187500,268046.062500,30236.333984,1896.066650,518.500000,250.066666
43:22:42,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,1.998,5206.29,7.02,7.14,9.14,845.62,848.13,220.883331,27.04,1.0533,175,0,15.211,2.11039,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804181.375000,268060.468750,30238.400391,1896.066650,518.500000,250.066666
43:23:12,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,1.999,5207.29,7.02,7.20,9.10,845.64,848.21,226.800003,27.02,1.0534,175,0,15.211,2.10678,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804264.250000,268088.093750,30240.500000,1896.066650,518.500000,250.066666
43:23:42,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,1.997,5208.29,7.03,7.15,9.14,845.59,848.26,231.033340,26.76,1.0534,175,0,15.208,2.09514,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804348.937500,268116.312500,30242.900391,1896.066650,518.500000,250.066666
43:24:12,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,1.999,5209.29,7.02,7.14,9.15,845.56,848.21,220.366669,26.80,1.0534,175,0,15.210,2.12348,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804435.000000,268145.000000,30248.732422,1896.066650,518.500000,250.066666
43:24:42,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.002,5210.29,7.02,7.20,9.15,845.70,848.24,231.000000,26.91,1.0534,175,0,15.210,2.11623,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804483.375000,268161.125000,30249.732422,1896.066650,518.500000,250.066666
43:25:12,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.000,5211.29,7.03,7.15,9.15,845.64,848.21,224.216660,27.07,1.0534,175,0,15.211,2.10567,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804556.187500,268185.406250,30250.732422,1896.066650,518.500000,250.066666
43:25:42,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.005,5212.29,7.04,7.13,9.13,845.64,848.33,222.649994,26.91,1.0535,175,0,15.210,2.10512,4.11,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804622.187500,268207.406250,30253.500000,1896.066650,518.500000,250.066666
43:26:12,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.000,5213.29,7.03,6.97,9.16,845.59,848.57,233.949997,26.78,1.0538,175,0,15.206,2.08906,4.12,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804674.125000,268224.687500,30256.599609,1896.066650,518.500000,250.066666
43:26:42,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,1.997,5214.28,7.02,6.83,9.15,845.51,848.67,231.683334,26.69,1.0540,175,0,15.203,2.09155,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804719.875000,268239.968750,30257.232422,1896.066650,518.500000,250.066666
43:27:12,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,1.996,5215.28,7.01,6.68,9.15,845.59,849.01,232.016663,26.83,1.0544,175,0,15.201,2.09293,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804817.625000,268272.531250,30257.232422,1896.066650,518.500000,250.066666
43:27:42,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.002,5216.28,7.00,6.60,9.14,845.57,849.01,223.016663,26.88,1.0545,175,0,15.199,2.11456,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804908.250000,268302.781250,30262.166016,1896.066650,518.500000,250.066666
43:28:12,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,1.992,5217.27,6.99,6.47,9.09,845.71,849.21,221.416672,26.66,1.0548,175,0,15.199,2.12264,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804959.062500,268319.687500,30263.966797,1896.066650,518.500000,250.066666
43:28:42,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,1.997,5218.27,6.98,6.40,9.10,845.76,849.29,227.433334,26.64,1.0549,175,0,15.199,2.10539,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805032.187500,268344.062500,30265.800781,1896.066650,518.500000,250.066666
43:29:12,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,1.995,5219.27,6.97,6.31,9.09,845.79,849.52,223.583328,26.81,1.0552,175,0,15.197,2.10706,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805104.687500,268368.218750,30268.000000,1896.066650,518.500000,250.066666
43:29:42,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,1.996,5220.27,6.96,6.24,9.03,845.71,849.65,231.516663,26.83,1.0554,175,0,15.196,2.09210,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805195.312500,268398.437500,30270.767578,1896.166626,518.500000,250.066666
43:30:12,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,1.993,5221.26,6.94,6.19,9.10,845.61,849.58,229.600006,26.67,1.0554,175,0,15.196,2.09487,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805247.437500,268415.843750,30273.732422,1896.966675,518.500000,250.066666
43:30:42,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,1.988,5222.26,6.93,6.12,9.03,845.75,849.73,233.050003,26.69,1.0557,173,0,15.195,2.08354,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805290.125000,268430.031250,30275.267578,1896.966675,518.500000,250.066666
43:31:12,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.003,5223.26,6.91,6.11,9.03,845.67,849.79,232.083328,26.71,1.0558,173,0,15.267,2.10373,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805330.812500,268443.593750,30277.500000,1897.266724,518.500000,250.066666
43:31:42,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.003,5224.26,6.91,6.14,9.03,845.67,849.61,221.050003,26.76,1.0556,173,0,15.268,2.13018,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805385.375000,268461.812500,30280.632813,1897.833374,518.500000,250.066666
43:32:12,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.008,5225.26,6.92,6.36,9.02,845.72,849.33,222.766663,26.82,1.0552,173,0,15.271,2.11595,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805459.812500,268486.593750,30280.867188,1897.833374,518.500000,250.066666
43:32:42,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.009,5226.27,6.92,6.54,9.02,845.72,849.12,229.416672,26.69,1.0549,173,0,15.274,2.11150,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805537.375000,268512.468750,30283.367188,1898.033325,518.500000,250.066666
43:33:12,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.004,5227.27,6.93,6.65,9.03,845.56,848.96,226.083328,26.77,1.0547,173,0,15.274,2.12320,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805625.062500,268541.687500,30285.933594,1898.699951,518.500000,250.066666
43:33:42,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.011,5228.27,6.95,6.77,9.05,845.69,848.81,228.399994,26.87,1.0544,173,0,15.276,2.11123,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805702.937500,268567.625000,30288.400391,1898.699951,518.500000,250.066666
43:34:12,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.012,5229.28,6.97,6.86,9.09,845.74,848.60,228.966660,26.71,1.0541,173,0,15.279,2.11512,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805776.562500,268592.156250,30289.966797,1898.699951,518.500000,250.066666
43:34:42,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.008,5230.28,6.99,6.95,9.13,845.73,848.57,227.750000,26.71,1.0540,173,0,15.281,2.12181,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805845.000000,268615.000000,30296.433594,1899.500000,518.500000,250.066666
43:35:12,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.014,5231.29,7.00,7.02,9.07,845.70,848.49,226.483337,26.76,1.0538,174,0,15.281,2.12459,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805956.000000,268652.000000,30302.166016,1899.566650,518.500000,250.066666
43:35:42,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.009,5232.30,7.01,7.06,9.12,845.73,848.47,224.949997,26.71,1.0538,174,0,15.246,2.11958,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806040.250000,268680.093750,30303.199219,1899.566650,518.500000,250.066666
43:36:12,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.007,5233.30,7.04,7.07,9.15,845.80,848.59,221.316666,26.89,1.0538,174,0,15.246,2.12013,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806115.187500,268705.062500,30303.367188,1899.566650,518.500000,250.066666
43:36:42,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.009,5234.31,7.04,7.10,9.14,845.64,848.46,223.533340,26.92,1.0536,174,0,15.246,2.11345,4.20,52948,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,806204.625000,268734.875000,30304.433594,1899.933350,518.866638,250.433334
43:37:12,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.010,5235.31,7.06,7.12,9.17,845.69,848.43,225.516663,26.94,1.0535,174,0,15.245,2.12543,4.20,52953,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,806271.000000,268757.000000,30305.966797,1900.433350,519.366638,250.933334
43:37:42,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.011,5236.32,7.07,7.18,9.15,845.77,848.36,225.399994,26.93,1.0534,176,0,15.247,2.13410,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806360.937500,268786.968750,30307.966797,1900.433350,519.366638,250.933334
43:38:12,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,1.999,5237.32,7.07,7.18,9.16,845.82,848.36,222.166672,26.83,1.0534,176,0,15.176,2.11540,4.20,52963,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,806456.375000,268818.812500,30313.833984,1901.300049,520.233337,250.933334
43:38:42,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,1.998,5238.31,7.07,7.20,9.19,845.82,848.33,224.600006,26.76,1.0534,176,0,15.173,2.10179,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806516.375000,268838.812500,30316.199219,1901.300049,520.233337,250.933334
43:39:12,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,1.999,5239.31,7.07,7.20,9.19,845.69,848.38,221.383331,26.85,1.0534,176,0,15.176,2.10096,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806593.625000,268864.531250,30319.033203,1901.300049,520.233337,250.933334
43:39:42,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,1.998,5240.31,7.08,7.23,9.19,845.74,848.43,219.733337,26.88,1.0535,176,0,15.176,2.11234,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806686.250000,268895.437500,30321.199219,1901.300049,520.233337,250.933334
43:40:12,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,1.995,5241.30,7.08,7.25,9.20,845.77,848.35,223.383331,26.71,1.0534,176,0,15.173,2.10262,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806772.125000,268924.031250,30326.267578,1901.300049,520.233337,250.933334
43:40:42,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,1.997,5242.30,7.08,7.21,9.19,845.71,848.40,220.350006,26.83,1.0534,176,0,15.174,2.10262,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806863.437500,268954.500000,30329.566406,1901.300049,520.233337,250.933334
43:41:12,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,1.997,5243.30,7.09,7.26,9.19,845.84,848.48,224.466660,26.75,1.0535,176,0,15.176,2.09210,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806953.062500,268984.375000,30330.833984,1901.300049,520.233337,250.933334
43:41:42,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,1.996,5244.30,7.08,7.24,9.22,845.79,848.27,218.666672,26.82,1.0533,176,0,15.174,2.10567,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807046.937500,269015.625000,30334.400391,1901.300049,520.233337,250.933334
43:42:12,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,1.994,5245.29,7.09,7.23,9.16,845.79,848.43,222.016663,26.76,1.0534,176,0,15.174,2.09321,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807140.187500,269046.718750,30337.900391,1901.300049,520.233337,250.933334
43:42:42,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,1.994,5246.29,7.07,7.23,9.18,845.85,848.23,222.516663,26.56,1.0533,176,0,15.176,2.10179,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807208.562500,269069.500000,30338.867188,1901.300049,520.233337,250.933334
43:43:12,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,1.997,5247.29,7.07,7.24,9.19,845.77,848.41,221.800003,26.85,1.0535,176,0,15.174,2.11262,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807272.625000,269090.875000,30342.066406,1901.933350,520.233337,250.933334
43:43:42,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,1.996,5248.28,7.07,7.27,9.20,846.01,848.33,221.433334,26.88,1.0534,176,0,15.176,2.10900,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807327.062500,269109.031250,30342.300781,1902.166626,520.233337,250.933334
43:44:12,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.001,5249.28,7.06,7.22,9.15,845.69,848.25,221.699997,26.72,1.0533,176,0,15.174,2.10317,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807370.687500,269123.562500,30343.833984,1902.166626,520.233337,250.933334
43:44:42,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,1.999,5250.28,7.05,7.23,9.16,845.80,848.31,221.666672,26.83,1.0534,176,0,15.174,2.10622,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807434.250000,269144.781250,30344.500000,1902.166626,520.233337,250.933334
43:45:12,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,1.999,5251.28,7.05,7.20,9.15,845.85,848.28,222.416672,26.87,1.0534,176,0,15.176,2.10400,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807508.687500,269169.562500,30345.732422,1902.166626,520.233337,250.933334
43:45:42,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,1.997,5252.27,7.06,7.20,9.15,845.74,848.33,222.149994,26.82,1.0534,176,0,15.176,2.10761,4.20,53027,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,807610.125000,269203.375000,30347.699219,1902.933350,520.400024,250.933334
43:46:12,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,1.996,5253.27,7.05,7.21,9.14,845.83,848.28,222.983337,26.61,1.0534,176,0,15.173,2.09874,4.20,53030,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,807669.375000,269223.125000,30350.033203,1903.900024,521.099976,250.933334
43:46:42,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,1.996,5254.27,7.06,7.19,9.16,845.91,848.35,225.199997,26.66,1.0534,176,0,15.176,2.09819,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807753.062500,269251.031250,30352.300781,1904.166626,521.099976,250.933334
43:47:12,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.000,5255.27,7.05,7.20,9.15,845.83,848.38,221.199997,26.72,1.0535,176,0,15.173,2.10539,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807846.937500,269282.312500,30356.800781,1904.766724,521.099976,250.933334
43:47:42,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,1.996,5256.26,7.04,7.21,9.13,845.77,848.41,224.800003,26.68,1.0536,176,0,15.174,2.09597,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807941.437500,269313.843750,30360.333984,1904.766724,521.099976,250.933334
43:48:12,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,1.997,5257.26,7.04,7.22,9.13,845.94,848.41,223.016663,26.61,1.0536,176,0,15.174,2.10290,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808018.562500,269339.500000,30362.966797,1904.766724,521.099976,250.933334
43:48:42,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,1.996,5258.26,7.04,7.20,9.15,845.83,848.41,223.533340,26.64,1.0536,176,0,15.176,2.10317,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808109.750000,269369.906250,30365.466797,1904.766724,521.099976,250.933334
43:49:12,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,1.995,5259.25,7.03,7.20,9.14,845.89,848.39,222.149994,26.59,1.0536,176,0,15.173,2.10650,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808170.375000,269390.125000,30368.132813,1905.300049,521.099976,250.933334
43:49:42,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,1.997,5260.25,7.03,7.16,9.15,845.86,848.41,221.683334,26.72,1.0536,176,0,15.173,2.10428,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808253.000000,269417.656250,30371.199219,1905.633301,521.099976,250.933334
43:50:12,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,1.997,5261.25,7.01,7.16,9.15,845.78,848.31,221.600006,26.90,1.0536,176,0,15.173,2.10400,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808375.062500,269458.375000,30375.232422,1905.633301,521.099976,250.933334
43:50:42,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,1.995,5262.24,7.01,7.14,9.14,845.78,848.47,226.433334,26.62,1.0538,176,0,15.173,2.09099,4.20,53061,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,808502.187500,269500.718750,30384.166016,1906.333374,521.799988,250.933334
43:51:12,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,1.998,5263.24,7.00,7.17,9.14,845.86,848.29,224.283340,26.68,1.0536,176,0,15.172,2.10484,4.20,53064,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,808580.250000,269526.781250,30387.199219,1906.500000,521.966675,250.933334
43:51:42,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,1.998,5264.24,7.01,7.14,9.08,845.89,848.44,220.750000,26.82,1.0537,176,0,15.172,2.10179,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808670.625000,269556.875000,30391.300781,1906.500000,521.966675,250.933334
43:52:12,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,1.997,5265.24,7.00,7.11,9.08,845.94,848.49,219.949997,26.85,1.0538,176,0,15.171,2.11067,4.20,53070,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,808761.000000,269587.000000,30397.232422,1907.366699,522.833313,251.800003
43:52:42,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,1.997,5266.23,7.00,7.11,9.10,845.94,848.47,222.216660,26.73,1.0538,176,0,15.172,2.10872,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808851.062500,269617.031250,30403.099609,1907.400024,522.833313,251.800003
43:53:12,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,1.996,5267.23,6.98,6.95,9.07,845.87,848.60,224.550003,26.44,1.0541,176,0,15.170,2.09819,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808941.750000,269647.218750,30405.699219,1908.233276,522.833313,251.800003
43:53:42,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,1.992,5268.23,6.97,6.79,9.09,845.90,848.83,221.816666,26.56,1.0544,176,0,15.167,2.09874,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809003.062500,269667.687500,30407.066406,1908.233276,522.833313,251.800003
43:54:12,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,1.994,5269.22,6.93,6.65,9.06,845.88,849.09,223.133331,26.77,1.0549,176,0,15.166,2.10290,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809082.375000,269694.125000,30411.333984,1908.233276,522.833313,251.800003
43:54:42,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,1.994,5270.22,6.92,6.56,9.07,845.86,849.25,224.033340,26.83,1.0551,176,0,15.163,2.11985,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809134.625000,269711.531250,30412.632813,1908.233276,522.833313,251.800003
43:55:12,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,1.994,5271.22,6.90,6.41,9.01,845.89,849.38,220.300003,26.75,1.0553,176,0,15.162,2.09819,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809214.250000,269738.093750,30415.867188,1908.233276,522.833313,251.800003
43:55:42,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,1.990,5272.21,6.88,6.33,9.02,845.76,849.38,227.183334,26.80,1.0554,176,0,15.161,2.09735,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809322.187500,269774.062500,30419.267578,1908.233276,522.833313,251.800003
43:56:12,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,1.991,5273.21,6.85,6.26,8.95,845.84,849.49,219.633331,26.90,1.0557,176,0,15.159,2.10484,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809404.625000,269801.531250,30419.833984,1908.233276,522.833313,251.800003
43:56:42,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,1.995,5274.21,6.84,6.18,8.95,845.98,849.64,220.483337,26.93,1.0559,176,0,15.159,2.10567,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809496.937500,269832.312500,30423.900391,1908.900024,522.833313,251.800003
43:57:12,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,1.989,5275.20,6.83,6.12,8.94,845.82,849.78,219.733337,27.09,1.0561,175,0,15.158,2.10096,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809564.000000,269854.656250,30424.966797,1909.099976,522.833313,251.800003
43:57:42,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,1.993,5276.20,6.81,6.09,8.94,845.91,849.83,221.149994,26.99,1.0562,175,0,15.193,2.11317,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809638.250000,269879.437500,30427.867188,1909.099976,522.833313,251.800003
43:58:12,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,1.996,5277.20,6.80,6.00,8.93,845.88,849.88,224.016663,27.20,1.0563,175,0,15.193,2.10650,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809734.125000,269911.375000,30430.400391,1909.099976,522.833313,251.800003
43:58:42,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,1.996,5278.19,6.78,5.97,8.89,845.92,849.91,221.166672,27.12,1.0564,175,0,15.195,2.10928,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809821.750000,269940.562500,30434.099609,1909.099976,522.833313,251.800003
43:59:12,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,1.993,5279.19,6.77,6.05,8.90,845.79,849.71,224.716660,27.21,1.0562,175,0,15.195,2.10539,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809893.000000,269964.343750,30437.500000,1909.099976,522.833313,251.800003
43:59:42,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,1.996,5280.19,6.77,6.31,8.87,845.76,849.38,224.449997,27.35,1.0558,175,0,15.200,2.10622,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809947.750000,269982.562500,30439.267578,1909.099976,522.833313,251.800003
44:00:12,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,1.997,5281.18,6.78,6.44,8.90,845.86,849.25,223.116669,27.22,1.0556,175,0,15.203,2.10900,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810026.375000,270008.812500,30443.933594,1909.099976,522.833313,251.800003
44:00:42,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,1.998,5282.18,6.78,6.54,8.88,845.84,848.96,221.600006,27.16,1.0553,175,0,15.203,2.10872,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810126.625000,270042.187500,30445.433594,1909.099976,522.833313,251.800003
44:01:12,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,1.998,5283.18,6.80,6.66,8.90,845.91,848.86,220.583328,27.03,1.0551,175,0,15.203,2.10595,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810212.812500,270070.937500,30445.867188,1909.099976,522.833313,251.800003
44:01:42,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,1.996,5284.18,6.81,6.69,8.91,845.96,848.86,224.949997,26.99,1.0550,175,0,15.205,2.11623,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810278.687500,270092.906250,30448.732422,1909.099976,522.833313,251.800003
44:02:12,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,1.999,5285.17,6.80,6.78,8.89,845.96,848.71,223.449997,27.20,1.0549,175,0,15.204,2.09403,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810372.375000,270124.125000,30451.767578,1909.099976,522.833313,251.800003
44:02:42,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.000,5286.17,6.79,6.83,8.91,845.89,848.66,222.783340,27.21,1.0548,175,0,15.205,2.12320,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810471.062500,270157.031250,30453.466797,1909.099976,522.833313,251.800003
44:03:12,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,2.000,5287.17,6.81,6.89,8.91,845.91,848.58,224.666672,26.96,1.0547,175,0,15.207,2.10650,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810543.812500,270181.281250,30455.232422,1909.099976,522.833313,251.800003
44:03:42,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,2.000,5288.17,6.82,6.90,8.95,845.91,848.57,223.750000,27.08,1.0546,175,0,15.208,2.10290,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810617.187500,270205.718750,30457.933594,1909.099976,522.833313,251.800003
44:04:12,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,2.001,5289.16,6.82,6.94,8.92,845.83,848.50,224.699997,27.07,1.0545,175,0,15.207,2.09708,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810709.062500,270236.375000,30462.033203,1909.666626,522.833313,251.800003
44:04:42,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,2.000,5290.16,6.82,6.93,8.93,846.01,848.45,223.350006,26.96,1.0545,175,0,15.207,2.11512,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810760.375000,270253.468750,30463.000000,1909.966675,522.833313,251.800003
44:05:12,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,1.999,5291.16,6.82,6.97,8.94,845.85,848.45,221.300003,27.11,1.0545,175,0,15.206,2.10956,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810822.687500,270274.218750,30464.566406,1909.966675,522.833313,251.800003
44:05:42,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,1.998,5292.16,6.83,6.99,8.94,845.85,848.52,222.116669,27.18,1.0545,175,0,15.207,2.10817,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810884.812500,270294.937500,30466.000000,1909.966675,522.833313,251.800003
44:06:12,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,1.999,5293.15,6.83,7.01,8.96,845.93,848.47,223.933334,27.43,1.0544,175,0,15.208,2.10595,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811002.812500,270334.281250,30468.367188,1910.366699,522.833313,251.800003
44:06:42,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.004,5294.15,6.83,7.02,8.94,846.01,848.42,221.433334,27.28,1.0544,175,0,15.207,2.10428,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811098.000000,270366.000000,30471.533203,1910.833374,522.833313,251.800003
44:07:12,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.002,5295.15,6.83,7.02,8.95,845.85,848.45,222.949997,26.93,1.0544,175,0,15.208,2.10567,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811179.312500,270393.093750,30474.333984,1910.833374,522.833313,251.800003
44:07:42,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.002,5296.15,6.83,7.03,8.94,845.90,848.40,225.833328,27.04,1.0544,175,0,15.208,2.12683,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811227.750000,270409.218750,30477.267578,1910.833374,522.833313,251.800003
44:08:12,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.001,5297.15,6.83,7.06,8.92,845.88,848.32,222.149994,26.97,1.0543,175,0,15.207,2.10068,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811324.187500,270441.406250,30481.599609,1910.833374,522.833313,251.800003
44:08:42,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.001,5298.15,6.83,7.05,8.90,845.90,848.32,224.183334,26.98,1.0543,175,0,15.208,2.10678,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811425.000000,270475.000000,30486.199219,1911.366699,522.833313,251.800003
44:09:12,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.001,5299.14,6.83,7.06,8.94,845.82,848.40,223.433334,26.87,1.0544,175,0,15.208,2.10984,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811482.375000,270494.125000,30488.867188,1911.699951,522.833313,251.800003
44:09:42,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.001,5300.14,6.83,7.04,8.95,845.93,848.40,222.816666,26.91,1.0544,175,0,15.210,2.11206,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811585.062500,270528.375000,30494.599609,1911.699951,522.833313,251.800003
44:10:12,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.001,5301.14,6.83,7.04,8.90,845.90,848.40,221.966660,26.89,1.0544,175,0,15.208,2.11234,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811679.812500,270559.937500,30499.533203,1911.699951,522.833313,251.800003
44:10:42,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.001,5302.14,6.83,7.05,8.90,845.90,848.40,223.183334,26.92,1.0544,175,0,15.208,2.10845,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811759.375000,270586.468750,30500.066406,1911.699951,522.833313,251.800003
44:11:12,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.003,5303.14,6.83,7.06,8.94,845.98,848.45,220.449997,27.02,1.0544,175,0,15.208,2.11178,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811864.937500,270621.625000,30501.066406,1911.699951,522.833313,251.800003
44:11:42,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.000,5304.13,6.84,7.02,8.93,845.96,848.44,221.149994,26.54,1.0544,175,0,15.208,2.10845,4.20,53013,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,811953.312500,270651.093750,30506.500000,1913.133301,523.400024,251.800003
44:12:12,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.001,5305.13,6.82,7.04,8.94,845.91,848.42,224.066666,26.16,1.0545,175,0,15.210,2.10706,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812011.312500,270670.437500,30507.300781,1913.433350,523.700012,251.800003
44:12:42,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,1.998,5306.13,6.82,6.97,8.92,845.88,848.39,221.566666,26.81,1.0544,175,0,15.210,2.11373,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812069.875000,270689.968750,30508.867188,1913.433350,523.700012,251.800003
44:13:12,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,1.999,5307.13,6.80,7.01,8.90,845.88,848.35,224.183334,26.61,1.0544,175,0,15.210,2.11095,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812136.375000,270712.125000,30511.033203,1913.433350,523.700012,251.800003
44:13:42,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.000,5308.13,6.79,7.03,8.90,845.89,848.38,221.566666,26.28,1.0545,175,0,15.208,2.11401,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812220.000000,270740.000000,30513.400391,1913.433350,523.700012,251.800003
44:14:12,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,1.998,5309.12,6.79,7.00,8.90,845.95,848.35,221.699997,26.19,1.0545,175,0,15.207,2.11206,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812305.750000,270768.562500,30517.500000,1913.433350,523.700012,251.800003
44:14:42,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,1.999,5310.12,6.78,6.98,8.92,845.92,848.33,224.483337,26.24,1.0545,175,0,15.207,2.10428,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812371.437500,270790.500000,30519.966797,1913.500000,523.766663,251.800003
44:15:12,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,1.999,5311.12,6.78,6.94,8.90,845.95,848.48,221.583328,26.26,1.0547,175,0,15.206,2.11067,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812467.312500,270822.437500,30524.666016,1914.300049,524.566650,251.800003
44:15:42,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,2.000,5312.12,6.77,6.95,8.85,845.82,848.38,224.366669,26.38,1.0546,175,0,15.206,2.10096,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812534.375000,270844.812500,30526.466797,1914.300049,524.566650,251.800003
44:16:12,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,2.000,5313.11,6.77,6.93,8.86,845.92,848.56,223.116669,26.45,1.0548,175,0,15.206,2.10595,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812618.625000,270872.875000,30528.433594,1914.300049,524.566650,251.800003
44:16:42,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,1.999,5314.11,6.78,6.93,8.88,845.81,848.45,224.300003,26.39,1.0547,175,0,15.206,2.10706,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812709.000000,270903.000000,30530.466797,1914.300049,524.566650,251.800003
44:17:12,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,1.998,5315.11,6.76,6.90,8.86,845.79,848.43,223.949997,26.23,1.0547,175,0,15.206,2.10539,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812773.812500,270924.593750,30531.966797,1914.833374,524.566650,251.800003
44:17:42,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.999,5316.11,6.77,6.89,8.87,845.98,848.46,223.149994,26.28,1.0547,175,0,15.205,2.11651,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812826.937500,270942.312500,30535.367188,1915.166626,524.566650,251.800003
44:18:12,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,1.999,5317.10,6.77,6.93,8.87,845.92,848.56,222.516663,26.43,1.0548,175,0,15.206,2.10734,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812883.187500,270961.062500,30539.367188,1915.533325,524.566650,251.800003
44:18:42,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,2.001,5318.10,6.76,6.90,8.89,845.98,848.51,222.833328,26.58,1.0548,175,0,15.206,2.10317,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812959.312500,270986.437500,30541.800781,1916.033325,524.566650,251.800003
44:19:12,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,2.001,5319.10,6.75,6.86,8.86,845.95,848.59,223.850006,26.45,1.0549,175,0,15.208,2.11178,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813024.375000,271008.125000,30544.000000,1916.166626,524.700012,251.800003
44:19:42,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.999,5320.10,6.76,6.91,8.86,845.92,848.56,223.366669,26.42,1.0549,175,0,15.207,2.10456,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813078.250000,271026.093750,30546.066406,1916.900024,525.433350,251.800003
44:20:12,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,2.001,5321.10,6.75,6.85,8.84,845.98,848.56,224.750000,26.36,1.0549,175,0,15.205,2.10706,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813167.062500,271055.687500,30548.533203,1916.900024,525.433350,251.800003
44:20:42,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.998,5322.10,6.75,6.82,8.85,845.82,848.72,231.266663,26.07,1.0551,175,0,15.205,2.09735,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813225.375000,271075.125000,30549.033203,1916.900024,525.433350,251.800003
44:21:12,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,2.000,5323.09,6.75,6.66,8.84,846.03,848.92,223.350006,26.19,1.0554,175,0,15.202,2.12292,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813261.812500,271087.281250,30549.533203,1916.900024,525.433350,251.800003
44:21:42,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,2.001,5324.09,6.72,6.51,8.81,846.04,849.05,220.600006,26.55,1.0556,175,0,15.200,2.10956,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813299.312500,271099.781250,30550.199219,1916.900024,525.433350,251.800003
44:22:12,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,1.997,5325.09,6.72,6.36,8.78,846.06,849.31,223.133331,26.47,1.0560,175,0,15.199,2.10789,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813370.562500,271123.500000,30553.066406,1916.900024,525.433350,251.800003
44:22:42,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,1.996,5326.08,6.70,6.26,8.82,846.07,849.46,222.233337,26.33,1.0562,175,0,15.197,2.11095,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813434.250000,271144.781250,30554.800781,1916.900024,525.433350,251.800003
44:23:12,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.993,5327.08,6.66,6.13,8.78,845.95,849.52,220.933334,26.32,1.0565,175,0,15.195,2.11011,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813520.125000,271173.375000,30557.367188,1916.900024,525.433350,251.800003
44:23:42,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,1.997,5328.08,6.64,6.07,8.76,845.87,849.73,222.833328,26.43,1.0568,175,0,15.194,2.11011,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813583.000000,271194.343750,30560.699219,1916.900024,525.433350,251.800003
44:24:12,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,1.993,5329.07,6.63,5.95,8.74,846.11,849.76,224.316666,26.58,1.0569,175,0,15.193,2.11846,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813630.375000,271210.125000,30562.466797,1916.900024,525.433350,251.800003
44:24:42,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,1.995,5330.07,6.62,5.91,8.74,846.01,849.99,219.883331,26.66,1.0572,175,0,15.193,2.10706,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813684.250000,271228.093750,30564.132813,1916.900024,525.433350,251.800003
44:25:12,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.994,5331.07,6.59,5.86,8.71,845.99,849.92,221.300003,26.46,1.0572,175,0,15.192,2.10678,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813734.250000,271244.781250,30564.267578,1916.900024,525.433350,251.800003
44:25:42,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.992,5332.06,6.58,5.77,8.69,845.99,849.94,219.949997,26.86,1.0573,175,0,15.191,2.10400,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813821.375000,271273.812500,30566.500000,1916.900024,525.433350,251.800003
44:26:12,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,1.990,5333.06,6.57,5.76,8.66,846.10,850.00,228.066666,26.51,1.0574,173,0,15.191,2.09376,4.10,52884,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,813921.625000,271307.187500,30571.632813,1917.833374,526.200012,251.800003
44:26:42,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,2.002,5334.06,6.55,5.85,8.66,846.03,849.82,225.333328,26.56,1.0572,173,0,15.265,2.12739,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814006.937500,271335.625000,30575.099609,1918.633301,526.299988,251.800003
44:27:12,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.003,5335.06,6.55,6.01,8.65,845.92,849.52,230.100006,26.48,1.0569,173,0,15.268,2.12153,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814079.812500,271359.937500,30577.732422,1918.633301,526.299988,251.800003
44:27:42,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,2.003,5336.06,6.55,6.17,8.65,845.89,849.19,223.516663,26.65,1.0565,173,0,15.270,2.11512,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814139.187500,271379.718750,30578.466797,1918.633301,526.299988,251.800003
44:28:12,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,2.009,5337.06,6.55,6.29,8.65,845.92,849.19,225.933334,26.54,1.0565,173,0,15.272,2.13438,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814204.375000,271401.468750,30582.333984,1919.066650,526.299988,251.800003
44:28:42,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,2.006,5338.07,6.56,6.41,8.65,845.97,848.95,225.133331,26.63,1.0561,173,0,15.273,2.12013,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814248.687500,271416.218750,30583.500000,1919.500000,526.299988,251.800003
44:29:12,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,2.008,5339.07,6.56,6.47,8.66,845.97,848.90,226.733337,26.72,1.0560,173,0,15.273,2.11317,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814287.187500,271429.062500,30585.333984,1919.500000,526.299988,251.800003
44:29:42,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,2.009,5340.08,6.57,6.51,8.69,846.13,848.85,226.566666,26.73,1.0559,173,0,15.275,2.11150,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814361.812500,271453.937500,30590.599609,1919.500000,526.299988,251.800003
44:30:12,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.006,5341.08,6.58,6.58,8.65,846.05,848.82,231.000000,26.11,1.0559,173,0,15.275,2.10789,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814447.625000,271482.531250,30591.166016,1919.500000,526.299988,251.800003
44:30:42,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.009,5342.09,6.57,6.59,8.68,845.96,848.67,224.199997,26.34,1.0557,173,0,15.275,2.12320,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814477.000000,271492.343750,30591.267578,1919.500000,526.299988,251.800003
44:31:12,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,2.010,5343.09,6.58,6.61,8.66,846.05,848.72,224.816666,26.30,1.0558,173,0,15.276,2.11178,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814521.312500,271507.093750,30592.466797,1919.500000,526.299988,251.800003
44:31:42,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,2.009,5344.10,6.57,6.63,8.70,846.02,848.62,226.116669,26.39,1.0557,173,0,15.276,2.12208,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814566.812500,271522.281250,30594.300781,1919.500000,526.299988,251.800003
44:32:12,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,2.012,5345.10,6.59,6.68,8.72,845.96,848.72,225.649994,26.30,1.0557,173,0,15.278,2.12125,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814658.812500,271552.937500,30596.732422,1919.500000,526.299988,251.800003
44:32:42,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,2.011,5346.11,6.58,6.67,8.72,845.96,848.66,226.333328,26.19,1.0557,173,0,15.279,2.11317,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814706.687500,271568.906250,30597.533203,1919.500000,526.299988,251.800003
44:33:12,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,2.011,5347.12,6.59,6.70,8.72,846.01,848.66,225.083328,26.34,1.0557,173,0,15.276,2.11790,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814742.250000,271580.781250,30599.599609,1919.500000,526.299988,251.800003
44:33:42,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,2.012,5348.13,6.59,6.73,8.73,846.07,848.61,221.300003,26.39,1.0556,174,0,15.278,2.12292,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814808.125000,271602.687500,30602.132813,1920.366699,527.166687,252.666672
44:34:12,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,2.004,5349.13,6.61,6.72,8.74,846.06,848.66,222.449997,26.30,1.0556,174,0,15.240,2.11123,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814886.187500,271628.718750,30602.732422,1920.366699,527.166687,252.666672
44:34:42,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,2.005,5350.13,6.60,6.73,8.69,846.10,848.66,222.616669,26.33,1.0556,174,0,15.240,2.11540,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814928.562500,271642.843750,30603.267578,1920.366699,527.166687,252.666672
44:35:12,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,2.004,5351.13,6.60,6.73,8.70,846.10,848.66,225.649994,26.28,1.0556,174,0,15.240,2.11762,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814991.875000,271663.968750,30604.000000,1920.366699,527.166687,252.666672
44:35:42,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,2.005,5352.13,6.61,6.74,8.74,846.11,848.69,224.350006,26.14,1.0556,174,0,15.241,2.10928,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815063.187500,271687.718750,30604.966797,1920.366699,527.166687,252.666672
44:36:12,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,2.005,5353.13,6.61,6.72,8.72,846.14,848.64,223.399994,26.19,1.0556,174,0,15.242,2.12292,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815124.375000,271708.125000,30605.400391,1920.366699,527.166687,252.666672
44:36:42,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,2.004,5354.13,6.61,6.74,8.69,846.14,848.71,226.066666,26.15,1.0556,174,0,15.240,2.11818,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815174.562500,271724.843750,30609.933594,1920.900024,527.166687,252.666672
44:37:12,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,2.004,5355.13,6.61,6.74,8.74,846.19,848.69,223.083328,26.16,1.0556,174,0,15.241,2.11874,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815236.562500,271745.500000,30612.267578,1921.233276,527.166687,252.666672
44:37:42,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,2.006,5356.13,6.62,6.77,8.72,846.01,848.76,224.616669,26.21,1.0557,174,0,15.241,2.11178,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815283.312500,271761.093750,30612.767578,1921.233276,527.166687,252.666672
44:38:12,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,2.005,5357.13,6.63,6.76,8.71,846.14,848.76,224.500000,26.15,1.0556,174,0,15.240,2.11623,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815334.187500,271778.062500,30613.267578,1921.233276,527.166687,252.666672
44:38:42,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,2.005,5358.13,6.63,6.75,8.73,846.19,848.74,224.183334,26.41,1.0556,174,0,15.240,2.12599,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815398.125000,271799.375000,30615.333984,1921.233276,527.166687,252.666672
44:39:12,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,2.006,5359.14,6.62,6.73,8.72,846.22,848.79,220.949997,26.26,1.0557,174,0,15.241,2.12013,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815464.937500,271821.625000,30617.632813,1921.233276,527.166687,252.666672
44:39:42,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,2.005,5360.14,6.62,6.76,8.73,846.14,848.81,222.933334,26.11,1.0557,174,0,15.241,2.11707,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815533.062500,271844.375000,30618.833984,1921.233276,527.166687,252.666672
44:40:12,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,2.005,5361.14,6.62,6.76,8.70,846.17,848.81,222.149994,26.18,1.0557,174,0,15.239,2.12878,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815617.625000,271872.531250,30621.433594,1921.233276,527.166687,252.666672
44:40:42,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,2.004,5362.14,6.62,6.74,8.73,846.12,848.81,226.183334,26.31,1.0557,174,0,15.240,2.12878,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815715.312500,271905.093750,30621.433594,1921.233276,527.166687,252.666672
44:41:12,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,2.004,5363.14,6.63,6.73,8.72,846.33,848.86,225.583328,26.10,1.0558,174,0,15.241,2.11039,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815776.187500,271925.406250,30622.333984,1921.466675,527.400024,252.666672
44:41:42,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,2.005,5364.14,6.62,6.71,8.69,846.22,848.89,222.266663,26.13,1.0558,174,0,15.242,2.12013,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815855.062500,271951.687500,30624.767578,1922.099976,528.033325,252.666672
44:42:12,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,2.005,5365.14,6.61,6.72,8.70,846.22,848.79,227.116669,26.16,1.0557,174,0,15.241,2.12739,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815905.000000,271968.343750,30625.767578,1922.966675,528.900024,253.533340
44:42:42,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,2.006,5366.14,6.61,6.71,8.73,846.17,848.79,221.583328,26.32,1.0557,174,0,15.241,2.11428,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815965.312500,271988.437500,30627.632813,1922.966675,528.900024,253.533340
44:43:12,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,2.003,5367.14,6.62,6.70,8.74,846.22,848.81,223.216660,26.22,1.0557,174,0,15.241,2.11234,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816056.000000,272018.656250,30630.566406,1923.400024,528.900024,253.533340
44:43:42,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,2.004,5368.14,6.61,6.73,8.67,846.25,848.79,223.399994,26.25,1.0557,174,0,15.240,2.11067,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816124.812500,272041.593750,30632.900391,1923.833374,528.900024,253.533340
44:44:12,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,2.003,5369.13,6.61,6.73,8.69,846.19,848.74,223.633331,26.41,1.0557,174,0,15.239,2.11512,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816167.812500,272055.937500,30636.267578,1924.099976,529.166687,253.533340
44:44:42,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,2.005,5370.14,6.61,6.71,8.74,846.22,848.84,222.366669,26.56,1.0558,174,0,15.240,2.10956,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816230.937500,272076.968750,30639.800781,1924.699951,529.766663,253.533340
44:45:12,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,2.005,5371.14,6.61,6.72,8.69,846.14,848.82,224.649994,26.46,1.0558,174,0,15.240,2.11568,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816309.750000,272103.218750,30640.966797,1924.699951,529.766663,253.533340
44:45:42,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,2.005,5372.14,6.60,6.71,8.70,846.18,848.87,220.833328,26.92,1.0558,174,0,15.241,2.11373,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816381.437500,272127.156250,30643.666016,1924.699951,529.766663,253.533340
44:46:12,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,2.005,5373.14,6.59,6.72,8.69,846.12,848.77,222.899994,26.40,1.0558,174,0,15.241,2.12125,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816500.687500,272166.906250,30646.632813,1924.699951,529.766663,253.533340
44:46:42,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,2.005,5374.14,6.60,6.69,8.70,846.20,848.79,224.816666,26.46,1.0558,174,0,15.241,2.11373,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816590.375000,272196.812500,30650.066406,1924.699951,529.766663,253.533340
44:47:12,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,2.004,5375.14,6.59,6.67,8.69,846.15,848.84,221.533340,26.37,1.0559,174,0,15.240,2.11317,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816637.437500,272212.500000,30650.966797,1924.699951,529.766663,253.533340
44:47:42,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,2.004,5376.14,6.61,6.54,8.72,846.28,849.10,221.916672,26.72,1.0561,174,0,15.236,2.12795,4.12,53051,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,816703.625000,272234.531250,30653.232422,1925.000000,530.066650,253.833328
44:48:12,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,2.001,5377.14,6.58,6.36,8.69,846.13,849.33,224.000000,26.68,1.0565,174,0,15.233,2.11206,4.11,53034,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,816819.625000,272273.187500,30657.267578,1925.566650,530.633362,254.399994
44:48:42,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,2.003,5378.14,6.57,6.22,8.65,846.18,849.36,224.733337,26.77,1.0566,174,0,15.231,2.12962,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816913.750000,272304.562500,30659.232422,1925.566650,530.633362,254.399994
44:49:12,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,2.001,5379.14,6.54,6.09,8.61,846.19,849.57,223.883331,26.88,1.0570,174,0,15.231,2.10928,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817013.062500,272337.687500,30663.367188,1925.566650,530.633362,254.399994
44:49:42,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,1.999,5380.14,6.51,6.02,8.59,846.14,849.80,224.350006,26.94,1.0574,174,0,15.229,2.12404,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817144.187500,272381.406250,30668.166016,1925.566650,530.633362,254.399994
44:50:12,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,1.998,5381.13,6.48,5.91,8.59,846.23,849.81,220.300003,27.00,1.0575,174,0,15.229,2.10928,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817243.812500,272414.593750,30668.632813,1925.566650,530.633362,254.399994
44:50:42,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,1.998,5382.13,6.47,5.81,8.60,846.23,849.93,223.283340,26.99,1.0577,174,0,15.227,2.11930,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817333.187500,272444.406250,30671.466797,1925.566650,530.633362,254.399994
44:51:12,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,1.997,5383.13,6.44,5.76,8.52,846.05,850.07,222.883331,27.19,1.0579,174,0,15.227,2.10567,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817412.687500,272470.906250,30674.966797,1925.566650,530.633362,254.399994
44:51:42,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,1.997,5384.13,6.41,5.68,8.49,846.19,850.10,221.866669,27.11,1.0581,174,0,15.225,2.11846,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817483.750000,272494.562500,30676.199219,1925.566650,530.633362,254.399994
44:52:12,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,1.996,5385.13,6.39,5.62,8.50,846.22,850.18,224.866669,27.24,1.0583,174,0,15.226,2.11123,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817549.875000,272516.625000,30678.033203,1925.566650,530.633362,254.399994
44:52:42,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,1.997,5386.12,6.37,5.56,8.44,846.15,850.03,223.733337,27.12,1.0582,174,0,15.226,2.10956,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817615.312500,272538.437500,30679.966797,1925.566650,530.633362,254.399994
44:53:12,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.996,5387.12,6.36,5.72,8.46,846.18,849.99,224.216660,27.29,1.0582,174,0,15.228,2.11679,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817708.375000,272569.468750,30682.300781,1925.566650,530.633362,254.399994
44:53:42,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.997,5388.12,6.33,5.89,8.42,846.13,849.58,224.066666,27.29,1.0578,174,0,15.231,2.11818,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817804.000000,272601.343750,30683.699219,1925.566650,530.633362,254.399994
44:54:12,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,1.997,5389.11,6.34,6.00,8.37,846.16,849.48,221.383331,27.21,1.0576,174,0,15.233,2.11874,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817886.562500,272628.843750,30684.533203,1925.566650,530.633362,254.399994
44:54:42,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,1.998,5390.11,6.33,6.11,8.43,846.24,849.27,222.233337,27.17,1.0574,174,0,15.233,2.11095,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817954.000000,272651.343750,30685.599609,1925.566650,530.633362,254.399994
44:55:12,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,1.998,5391.11,6.32,6.20,8.41,846.18,849.17,221.833328,27.03,1.0573,174,0,15.236,2.11262,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818027.875000,272675.968750,30687.232422,1925.966675,530.633362,254.399994
44:55:42,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,1.998,5392.11,6.34,6.23,8.43,846.21,848.99,220.966660,27.10,1.0570,174,0,15.236,2.11985,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818123.750000,272707.906250,30689.066406,1926.433350,530.633362,254.399994
44:56:12,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,2.001,5393.10,6.33,6.31,8.41,846.37,849.07,224.350006,27.00,1.0571,174,0,15.238,2.11345,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818197.187500,272732.406250,30692.066406,1926.433350,530.633362,254.399994
44:56:42,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,2.001,5394.10,6.32,6.35,8.40,846.32,848.97,220.316666,26.89,1.0571,174,0,15.237,2.11206,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818279.812500,272759.937500,30693.933594,1926.433350,530.633362,254.399994
44:57:12,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.999,5395.10,6.32,6.37,8.39,846.21,848.92,224.283340,27.11,1.0570,174,0,15.238,2.10956,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818332.625000,272777.531250,30697.033203,1926.433350,530.633362,254.399994
44:57:42,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.998,5396.10,6.32,6.37,8.41,846.29,848.84,219.566666,27.26,1.0569,174,0,15.235,2.11150,4.20,52961,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,818421.750000,272807.218750,30703.767578,1927.233276,530.633362,254.399994
44:58:12,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,1.999,5397.09,6.30,6.40,8.40,846.22,848.92,223.000000,27.54,1.0570,174,0,15.236,2.11039,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818492.687500,272830.906250,30706.699219,1927.300049,530.633362,254.399994
44:58:42,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.999,5398.09,6.29,6.39,8.40,846.22,848.84,223.816666,27.27,1.0570,174,0,15.237,2.11095,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818572.625000,272857.531250,30708.833984,1927.300049,530.633362,254.399994
44:59:12,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.999,5399.09,6.29,6.42,8.35,846.19,848.87,223.149994,27.18,1.0570,174,0,15.237,2.11373,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818649.812500,272883.281250,30712.232422,1927.300049,530.633362,254.399994
44:59:42,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.999,5400.08,6.27,6.40,8.38,846.22,848.72,222.949997,26.98,1.0569,174,0,15.237,2.11540,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818748.937500,272916.312500,30718.300781,1927.300049,530.633362,254.399994
45:00:12,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.998,5401.08,6.26,6.42,8.36,846.30,848.80,221.366669,27.24,1.0571,174,0,15.237,2.11373,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818820.187500,272940.062500,30720.333984,1927.300049,530.633362,254.399994
45:00:42,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.997,5402.08,6.25,6.41,8.38,846.36,848.78,222.433334,27.58,1.0571,174,0,15.236,2.11401,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818902.625000,272967.531250,30724.367188,1928.166626,531.500000,254.399994
45:01:12,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.997,5403.07,6.23,6.40,8.35,846.18,848.68,224.000000,27.21,1.0570,174,0,15.236,2.11150,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818977.625000,272992.531250,30726.599609,1928.166626,531.500000,254.399994
45:01:42,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.998,5404.07,6.21,6.39,8.33,846.19,848.71,223.066666,27.42,1.0571,174,0,15.238,2.11067,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819066.812500,273022.281250,30732.599609,1928.633301,531.500000,254.399994
45:02:12,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.998,5405.07,6.20,6.40,8.28,846.27,848.76,223.166672,27.53,1.0572,174,0,15.236,2.10512,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819155.812500,273051.937500,30735.333984,1929.033325,531.500000,254.399994
45:02:42,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,1.997,5406.07,6.20,6.36,8.34,846.30,848.71,223.199997,27.31,1.0572,174,0,15.237,2.11206,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819275.875000,273091.968750,30737.599609,1929.900024,531.500000,254.399994
45:03:12,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.997,5407.06,6.17,6.35,8.31,846.27,848.76,222.166672,27.10,1.0574,174,0,15.237,2.12934,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819366.625000,273122.187500,30739.732422,1930.166626,531.500000,254.399994
45:03:42,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,1.996,5408.06,6.16,6.36,8.29,846.25,848.74,222.649994,27.08,1.0574,174,0,15.237,2.10262,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819422.125000,273140.687500,30741.099609,1930.766724,531.500000,254.399994
45:04:12,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.995,5409.06,6.16,6.35,8.30,846.25,848.71,221.649994,27.09,1.0573,174,0,15.237,2.10484,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819483.187500,273161.062500,30741.632813,1930.766724,531.500000,254.399994
45:04:42,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.997,5410.05,6.13,6.33,8.26,846.23,848.72,222.366669,27.13,1.0575,174,0,15.237,2.10984,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819535.000000,273178.343750,30743.132813,1930.766724,531.500000,254.399994
45:05:12,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.996,5411.05,6.12,6.34,8.24,846.29,848.77,222.283340,27.66,1.0575,174,0,15.238,2.11123,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819579.875000,273193.312500,30745.367188,1930.766724,531.500000,254.399994
45:05:42,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.995,5412.05,6.10,6.33,8.23,846.32,848.73,221.466660,27.60,1.0576,174,0,15.237,2.10512,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819633.187500,273211.062500,30745.833984,1930.766724,531.500000,254.399994
45:06:12,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,1.996,5413.05,6.11,6.29,8.19,846.37,848.75,222.649994,27.65,1.0576,174,0,15.237,2.11456,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819756.625000,273252.187500,30749.599609,1930.766724,531.500000,254.399994
45:06:42,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.996,5414.04,6.08,6.31,8.22,846.24,848.78,221.600006,27.67,1.0577,174,0,15.235,2.11874,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819820.250000,273273.437500,30751.833984,1931.000000,531.500000,254.399994
45:07:12,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.995,5415.04,6.08,6.28,8.20,846.37,848.83,223.066666,27.64,1.0578,174,0,15.236,2.11206,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819881.750000,273293.906250,30756.699219,1931.633301,531.500000,254.399994
45:07:42,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.995,5416.04,6.06,6.26,8.20,846.27,848.81,220.366669,27.59,1.0578,174,0,15.236,2.12599,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819946.375000,273315.468750,30757.199219,1932.133301,531.500000,254.399994
45:08:12,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.995,5417.04,6.05,6.25,8.19,846.44,848.78,221.166672,27.58,1.0578,174,0,15.234,2.11595,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820019.000000,273339.656250,30760.933594,1932.500000,531.500000,254.399994
45:08:42,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.996,5418.03,6.04,6.24,8.15,846.33,848.73,219.250000,27.77,1.0578,174,0,15.235,2.10484,4.20,53049,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,820095.062500,273365.031250,30763.767578,1933.099976,532.099976,255.000000
45:09:12,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.994,5419.03,6.02,6.23,8.13,846.28,848.84,223.016663,27.96,1.0580,174,0,15.233,2.10734,4.20,53052,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,820209.375000,273403.125000,30767.800781,1934.066650,532.366638,255.266663
45:09:42,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.994,5420.03,6.01,6.21,8.15,846.34,848.82,221.850006,27.57,1.0580,174,0,15.234,2.10817,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820291.375000,273430.468750,30769.099609,1935.099976,532.366638,255.266663
45:10:12,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.994,5421.02,6.00,6.23,8.10,846.42,848.84,220.316666,28.48,1.0581,174,0,15.234,2.11150,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820371.000000,273457.000000,30773.367188,1935.099976,532.366638,255.266663
45:10:42,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.992,5422.02,5.98,6.15,8.10,846.35,848.82,222.083328,27.64,1.0582,174,0,15.235,2.10290,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820448.375000,273482.812500,30777.566406,1935.099976,532.366638,255.266663
45:11:12,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.992,5423.02,5.97,6.17,8.09,846.32,848.85,219.466660,27.81,1.0582,174,0,15.234,2.11930,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820523.750000,273507.906250,30779.632813,1935.099976,532.366638,255.266663
45:11:42,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.994,5424.01,5.97,6.15,8.06,846.37,848.93,218.933334,27.94,1.0583,174,0,15.233,2.10567,4.20,53067,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,820719.437500,273573.156250,30785.300781,1935.099976,532.366638,255.266663
45:12:12,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.993,5425.01,5.94,6.12,8.06,846.41,848.98,221.250000,28.12,1.0585,174,0,15.231,2.10345,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820819.625000,273606.531250,30789.400391,1935.099976,532.366638,255.266663
45:12:42,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.992,5426.01,5.94,5.93,8.09,846.41,849.16,220.500000,27.64,1.0587,174,0,15.230,2.10068,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820920.812500,273640.281250,30789.599609,1935.099976,532.366638,255.266663
45:13:12,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,1.994,5427.00,5.91,5.80,8.04,846.36,849.37,222.666672,28.19,1.0591,174,0,15.227,2.10622,4.11,53030,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,821064.125000,273688.031250,30793.267578,1935.599976,532.366638,255.266663
45:13:42,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.992,5428.00,5.89,5.61,7.99,846.55,849.65,218.483337,28.07,1.0595,174,0,15.226,2.11568,4.11,53014,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,821148.687500,273716.218750,30795.732422,1935.966675,532.366638,255.266663
45:14:12,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.991,5429.00,5.86,5.52,7.99,846.43,849.68,219.766663,28.15,1.0597,174,0,15.225,2.11289,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821245.062500,273748.375000,30799.367188,1935.966675,532.366638,255.266663
45:14:42,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.989,5429.99,5.83,5.40,7.96,846.38,849.84,219.000000,28.23,1.0600,174,0,15.222,2.11540,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821378.187500,273792.718750,30803.300781,1935.966675,532.366638,255.266663
45:15:12,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.988,5430.99,5.82,5.30,7.95,846.33,850.00,218.600006,28.05,1.0602,173,0,15.222,2.10512,4.09,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821471.000000,273823.656250,30805.800781,1935.966675,532.366638,255.266663
45:15:42,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.993,5431.98,5.77,5.21,7.89,846.50,850.03,223.783340,28.04,1.0605,173,0,15.256,2.10317,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821574.000000,273858.000000,30810.000000,1936.733276,532.366638,255.266663
45:16:12,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.992,5432.98,5.75,5.13,7.92,846.37,850.11,220.883331,28.13,1.0606,173,0,15.257,2.11428,4.09,52933,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,821648.187500,273882.718750,30813.232422,1938.566650,532.366638,255.266663
45:16:42,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.994,5433.98,5.73,5.09,7.86,846.40,850.14,221.899994,28.20,1.0607,173,0,15.255,2.11401,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821763.312500,273921.093750,30814.267578,1938.566650,532.366638,255.266663
45:17:12,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.992,5434.98,5.71,5.08,7.86,846.33,850.04,224.183334,28.36,1.0607,173,0,15.255,2.12459,4.20,52914,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,821841.437500,273947.156250,30819.632813,1938.900024,532.700012,255.600006
45:17:42,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.991,5435.97,5.70,5.23,7.83,846.33,849.86,221.949997,28.15,1.0605,173,0,15.258,2.11234,4.20,52922,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,821925.625000,273975.187500,30825.400391,1939.433350,533.233337,256.133331
45:18:12,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.992,5436.97,5.71,5.41,7.84,846.38,849.66,220.933334,28.23,1.0602,173,0,15.260,2.11568,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822013.187500,274004.406250,30828.666016,1939.433350,533.233337,256.133331
45:18:42,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.993,5437.96,5.70,5.52,7.82,846.33,849.43,221.916672,28.33,1.0600,173,0,15.261,2.12041,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822090.687500,274030.218750,30832.232422,1939.433350,533.233337,256.133331
45:19:12,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.994,5438.96,5.71,5.60,7.80,846.43,849.48,221.966660,28.04,1.0600,173,0,15.261,2.12795,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822177.750000,274059.218750,30835.033203,1939.433350,533.233337,256.133331
45:19:42,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,1.994,5439.96,5.70,5.64,7.82,846.30,849.35,220.883331,28.12,1.0599,173,0,15.263,2.10817,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822267.375000,274089.125000,30837.933594,1939.433350,533.233337,256.133331
45:20:12,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,1.995,5440.95,5.70,5.70,7.82,846.36,849.30,216.750000,28.39,1.0598,173,0,15.263,2.13718,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822359.000000,274119.656250,30842.867188,1939.433350,533.233337,256.133331
45:20:42,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,1.996,5441.95,5.69,5.77,7.86,846.54,849.25,218.666672,28.32,1.0598,173,0,15.264,2.12906,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822454.125000,274151.375000,30846.232422,1939.433350,533.233337,256.133331
45:21:12,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,1.996,5442.95,5.71,5.76,7.86,846.49,849.12,219.766663,28.30,1.0595,173,0,15.265,2.10622,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822554.125000,274184.687500,30848.232422,1939.433350,533.233337,256.133331
45:21:42,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,1.995,5443.94,5.70,5.80,7.80,846.41,849.12,219.949997,28.47,1.0596,173,0,15.265,2.10817,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822631.750000,274210.562500,30850.033203,1939.433350,533.233337,256.133331
45:22:12,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,1.996,5444.94,5.69,5.85,7.78,846.44,849.10,221.149994,28.32,1.0596,173,0,15.267,2.11428,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822756.625000,274252.187500,30854.300781,1939.433350,533.233337,256.133331
45:22:42,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,1.993,5445.94,5.70,5.84,7.80,846.46,849.05,224.216660,28.29,1.0595,173,0,15.264,2.11985,4.20,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,822882.000000,274294.000000,30862.267578,1939.500000,533.233337,256.133331
45:23:12,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,1.994,5446.94,5.70,5.88,7.83,846.46,849.00,221.949997,28.33,1.0594,173,0,15.267,2.10789,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822960.937500,274320.312500,30866.466797,1940.300049,533.233337,256.133331
45:23:42,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,1.996,5447.93,5.70,5.90,7.81,846.46,848.89,223.033340,28.34,1.0593,173,0,15.268,2.12627,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823056.937500,274352.312500,30872.833984,1941.400024,533.233337,256.133331
45:24:12,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,1.995,5448.93,5.70,5.92,7.84,846.36,848.89,222.833328,28.23,1.0593,173,0,15.267,2.11512,4.20,52991,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,823186.000000,274395.343750,30876.867188,1942.699951,533.233337,256.133331
45:24:42,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,1.995,5449.93,5.72,5.90,7.84,846.35,848.87,220.050003,28.18,1.0592,173,0,15.268,2.11958,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823256.687500,274418.906250,30878.900391,1942.900024,533.233337,256.133331
45:25:12,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,1.996,5450.92,5.72,5.93,7.84,846.38,848.92,224.166672,28.04,1.0593,173,0,15.265,2.11679,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823328.937500,274442.968750,30879.300781,1942.900024,533.233337,256.133331
45:25:42,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,1.994,5451.92,5.71,5.94,7.80,846.38,848.94,220.116669,28.24,1.0593,173,0,15.265,2.10928,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823406.937500,274468.968750,30883.033203,1942.900024,533.233337,256.133331
45:26:12,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,1.996,5452.92,5.73,5.92,7.80,846.56,848.99,222.300003,28.18,1.0593,173,0,15.265,2.10761,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823501.062500,274500.375000,30884.933594,1942.900024,533.233337,256.133331
45:26:42,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,1.994,5453.91,5.71,5.93,7.86,846.49,848.97,220.266663,28.21,1.0594,173,0,15.265,2.11039,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823600.562500,274533.500000,30891.933594,1942.900024,533.233337,256.133331
45:27:12,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,1.995,5454.91,5.74,5.92,7.84,846.40,849.02,223.283340,28.40,1.0593,173,0,15.268,2.11540,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823704.000000,274568.000000,30893.767578,1942.900024,533.233337,256.133331
45:27:42,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,1.997,5455.91,5.74,5.94,7.84,846.46,849.04,220.733337,28.17,1.0593,173,0,15.265,2.11790,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823776.937500,274592.312500,30895.466797,1942.900024,533.233337,256.133331
45:28:12,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,1.996,5456.90,5.73,5.91,7.84,846.46,848.99,220.066666,27.92,1.0593,173,0,15.267,2.10650,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823882.250000,274627.437500,30897.632813,1942.900024,533.233337,256.133331
45:28:42,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,1.996,5457.90,5.73,5.92,7.83,846.48,848.97,224.149994,28.01,1.0593,173,0,15.267,2.10428,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823969.437500,274656.500000,30900.767578,1942.900024,533.233337,256.133331
45:29:12,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,1.994,5458.90,5.73,5.92,7.84,846.51,848.94,222.383331,27.99,1.0593,173,0,15.265,2.10956,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824057.187500,274685.718750,30907.500000,1942.900024,533.233337,256.133331
45:29:42,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,1.996,5459.89,5.73,5.91,7.84,846.37,848.99,223.116669,27.89,1.0593,173,0,15.267,2.11540,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824148.937500,274716.312500,30910.099609,1942.900024,533.233337,256.133331
45:30:12,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,1.997,5460.89,5.74,5.90,7.86,846.48,848.94,221.449997,28.14,1.0592,173,0,15.267,2.11902,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824274.125000,274758.031250,30914.767578,1943.733276,533.233337,256.133331
45:30:42,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,1.996,5461.89,5.75,5.91,7.84,846.48,849.06,221.949997,28.44,1.0593,173,0,15.267,2.12515,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824391.875000,274797.312500,30917.732422,1943.766724,533.233337,256.133331
45:31:12,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,1.995,5462.88,5.74,5.88,7.84,846.48,848.99,224.233337,28.40,1.0593,173,0,15.265,2.10539,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824481.875000,274827.312500,30923.966797,1943.766724,533.233337,256.133331
45:31:42,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,1.994,5463.88,5.76,5.91,7.89,846.50,849.01,223.066666,28.39,1.0592,173,0,15.267,2.11456,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824549.312500,274849.781250,30926.699219,1944.366699,533.233337,256.133331
45:32:12,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,1.995,5464.88,5.75,5.92,7.86,846.48,848.91,220.416672,27.42,1.0592,173,0,15.267,2.10817,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824628.375000,274876.125000,30932.500000,1944.699951,533.233337,256.133331
45:32:42,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,1.996,5465.88,5.75,5.87,7.87,846.43,849.04,225.116669,27.65,1.0593,173,0,15.265,2.11067,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824708.687500,274902.906250,30939.833984,1945.500000,533.233337,256.133331
45:33:12,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,1.993,5466.87,5.75,5.87,7.84,846.43,849.06,222.616669,27.82,1.0593,173,0,15.264,2.11123,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824772.562500,274924.156250,30941.267578,1945.500000,533.233337,256.133331
45:33:42,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,1.994,5467.87,5.75,5.87,7.89,846.45,849.04,221.166672,27.82,1.0593,173,0,15.264,2.11095,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824839.750000,274946.562500,30943.166016,1945.500000,533.233337,256.133331
45:34:12,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,1.993,5468.87,5.75,5.90,7.85,846.40,849.06,222.199997,27.86,1.0593,173,0,15.264,2.11428,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824905.375000,274968.468750,30944.867188,1945.566650,533.233337,256.133331
45:34:42,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,1.991,5469.86,5.76,5.84,7.86,846.23,849.01,226.850006,26.76,1.0593,173,0,15.264,2.09763,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824983.187500,274994.406250,30947.599609,1946.366699,533.233337,256.133331
45:35:12,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,1.988,5470.86,5.77,5.84,7.91,846.53,849.09,223.350006,26.38,1.0594,173,0,15.263,2.11150,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825048.687500,275016.218750,30948.666016,1946.366699,533.233337,256.133331
45:35:42,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,1.992,5471.85,5.77,5.73,7.87,846.40,849.29,223.483337,26.09,1.0596,173,0,15.262,2.10373,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825102.625000,275034.187500,30949.500000,1946.366699,533.233337,256.133331
45:36:12,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,1.992,5472.85,5.76,5.54,7.88,846.48,849.52,224.699997,26.14,1.0599,173,0,15.259,2.12376,4.11,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825164.937500,275054.968750,30954.033203,1946.366699,533.233337,256.133331
45:36:42,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,1.990,5473.84,5.78,5.47,7.89,846.47,849.72,218.666672,25.83,1.0601,173,0,15.258,2.10484,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825211.437500,275070.500000,30956.599609,1946.366699,533.233337,256.133331
45:37:12,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,1.990,5474.84,5.81,5.30,7.89,846.39,849.97,222.000000,25.88,1.0603,173,0,15.257,2.10956,4.10,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825241.375000,275080.468750,30959.000000,1946.366699,533.233337,256.133331
45:37:42,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,1.989,5475.84,5.81,5.29,7.95,846.49,850.20,223.166672,25.76,1.0606,172,0,15.257,2.10622,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825256.812500,275085.593750,30959.732422,1946.366699,533.233337,256.133331
45:38:12,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,1.995,5476.83,5.84,5.18,7.95,846.49,850.33,224.416672,26.20,1.0606,172,0,15.293,2.11930,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825315.437500,275105.156250,30961.267578,1946.366699,533.233337,256.133331
45:38:42,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,1.996,5477.83,5.87,5.15,7.95,846.55,850.32,224.866669,25.87,1.0605,172,0,15.292,2.11707,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825356.812500,275118.937500,30962.132813,1946.366699,533.233337,256.133331
45:39:12,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,1.998,5478.83,5.91,5.14,7.99,846.36,850.49,224.283340,25.98,1.0606,172,0,15.291,2.11902,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825394.687500,275131.562500,30963.867188,1946.366699,533.233337,256.133331
45:39:42,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,1.999,5479.83,5.95,5.11,8.05,846.57,850.51,222.116669,25.83,1.0605,172,0,15.293,2.11512,4.09,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825453.625000,275151.187500,30964.599609,1946.366699,533.233337,256.133331
45:40:12,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,1.997,5480.83,6.00,5.20,8.04,846.50,850.50,225.833328,26.31,1.0602,172,0,15.294,2.10456,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825505.187500,275168.406250,30966.500000,1946.366699,533.233337,256.133331
45:40:42,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.000,5481.82,6.05,5.42,8.10,846.41,850.19,225.216660,26.33,1.0596,172,0,15.298,2.12404,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825568.250000,275189.437500,30967.533203,1946.599976,533.233337,256.133331
45:41:12,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.002,5482.82,6.13,5.63,8.20,846.47,849.99,224.383331,26.04,1.0591,172,0,15.301,2.12236,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825638.812500,275212.937500,30968.699219,1947.233276,533.233337,256.133331
45:41:42,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.004,5483.82,6.21,5.77,8.26,846.43,849.91,225.699997,26.01,1.0587,172,0,15.301,2.12543,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825734.125000,275244.687500,30969.166016,1947.233276,533.233337,256.133331
45:42:12,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.007,5484.83,6.28,5.93,8.32,846.46,849.87,224.333328,26.10,1.0584,172,0,15.304,2.12097,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825818.375000,275272.812500,30971.066406,1947.233276,533.233337,256.133331
45:42:42,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.008,5485.83,6.36,5.98,8.43,846.39,849.78,222.883331,25.46,1.0580,172,0,15.305,2.11651,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825875.062500,275291.687500,30974.033203,1947.233276,533.233337,256.133331
45:43:12,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.006,5486.83,6.45,6.12,8.48,846.50,849.66,226.983337,25.60,1.0575,172,0,15.306,2.12627,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825935.000000,275311.656250,30974.599609,1947.599976,533.233337,256.133331
45:43:42,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.012,5487.84,6.55,6.23,8.57,846.46,849.77,225.266663,25.37,1.0572,174,0,15.307,2.14026,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826015.750000,275338.562500,30976.732422,1948.099976,533.233337,256.133331
45:44:12,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,1.999,5488.83,6.64,6.29,8.67,846.43,849.73,222.199997,25.29,1.0568,174,0,15.236,2.10817,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826086.937500,275362.312500,30980.132813,1948.099976,533.233337,256.133331
45:44:42,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.002,5489.83,6.73,6.36,8.76,846.44,849.84,222.800003,25.20,1.0566,174,0,15.238,2.11317,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826154.937500,275384.968750,30982.966797,1948.099976,533.233337,256.133331
45:45:12,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.002,5490.83,6.82,6.39,8.87,846.58,849.93,224.649994,25.24,1.0564,174,0,15.238,2.11345,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826198.625000,275399.531250,30985.966797,1948.099976,533.233337,256.133331
45:45:42,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.004,5491.83,6.91,6.49,8.97,846.53,849.99,227.133331,25.10,1.0561,174,0,15.239,2.11790,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826251.062500,275417.031250,30988.000000,1948.099976,533.233337,256.133331
45:46:12,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.003,5492.84,7.00,6.51,8.99,846.54,849.98,223.850006,24.73,1.0558,174,0,15.240,2.10345,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826308.937500,275436.312500,30989.632813,1948.099976,533.233337,256.133331
45:46:42,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.006,5493.84,7.10,6.56,9.13,846.49,850.04,225.399994,24.65,1.0555,174,0,15.240,2.12767,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826391.875000,275463.968750,30992.033203,1948.099976,533.233337,256.133331
45:47:12,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.007,5494.84,7.17,6.66,9.20,846.36,850.07,224.500000,24.83,1.0552,174,0,15.241,2.11262,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826444.125000,275481.375000,30993.900391,1948.099976,533.233337,256.133331
45:47:42,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.007,5495.84,7.26,6.69,9.27,846.45,850.04,227.033340,24.69,1.0549,174,0,15.241,2.11651,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826502.000000,275500.656250,30994.599609,1948.099976,533.233337,256.133331
45:48:12,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.010,5496.85,7.35,6.74,9.38,846.56,850.28,225.166672,24.66,1.0548,175,0,15.241,2.11985,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826564.937500,275521.625000,30996.500000,1948.099976,533.233337,256.133331
45:48:42,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.005,5497.85,7.44,6.78,9.46,846.49,850.26,225.550003,24.38,1.0545,175,0,15.206,2.10345,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826630.687500,275543.562500,30997.033203,1948.366699,533.233337,256.133331
45:49:12,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.004,5498.85,7.53,6.86,9.55,846.49,850.32,224.683334,24.12,1.0542,175,0,15.206,2.10373,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826692.187500,275564.062500,30999.400391,1948.966675,533.233337,256.133331
45:49:42,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.007,5499.85,7.61,6.90,9.63,846.53,850.26,224.966660,24.17,1.0538,175,0,15.208,2.13326,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826748.937500,275582.968750,31000.232422,1948.966675,533.233337,256.133331
45:50:12,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.008,5500.86,7.70,6.95,9.73,846.48,850.37,225.449997,23.82,1.0536,175,0,15.207,2.11206,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826840.375000,275613.468750,31003.333984,1948.966675,533.233337,256.133331
45:50:42,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.008,5501.86,7.78,7.02,9.78,846.44,850.44,223.216660,23.98,1.0534,175,0,15.210,2.10984,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826918.625000,275639.531250,31007.599609,1948.966675,533.233337,256.133331
45:51:12,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.006,5502.86,7.88,7.09,9.90,846.50,850.44,225.183334,23.86,1.0530,175,0,15.211,2.10484,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826986.187500,275662.062500,31009.767578,1948.966675,533.233337,256.133331
45:51:42,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.015,5503.87,7.98,7.14,9.95,846.45,850.45,228.416672,23.73,1.0527,176,0,15.212,2.11651,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827051.875000,275683.968750,31012.966797,1948.966675,533.233337,256.133331
45:52:12,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.006,5504.87,8.06,7.20,10.07,846.38,850.49,225.866669,23.44,1.0524,176,0,15.176,2.10123,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827123.062500,275707.687500,31016.066406,1948.966675,533.233337,256.133331
45:52:42,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.010,5505.88,8.14,7.25,10.14,846.46,850.56,229.033340,23.17,1.0522,176,0,15.174,2.09763,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827205.750000,275735.218750,31018.767578,1949.599976,533.233337,256.133331
45:53:12,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.008,5506.88,8.23,7.28,10.26,846.66,850.72,227.283340,23.19,1.0521,176,0,15.177,2.10956,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827279.000000,275759.656250,31020.232422,1950.233276,533.233337,256.133331
45:53:42,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.010,5507.88,8.33,7.36,10.31,846.53,850.65,225.016663,23.27,1.0516,176,0,15.178,2.11067,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827363.812500,275787.937500,31023.232422,1950.699951,533.233337,256.133331
45:54:12,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.009,5508.89,8.40,7.39,10.40,846.46,850.80,229.866669,22.97,1.0515,176,0,15.179,2.12320,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827442.937500,275814.312500,31026.066406,1950.699951,533.233337,256.133331
45:54:42,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.011,5509.89,8.50,7.47,10.49,846.54,850.83,225.733337,22.82,1.0512,176,0,15.180,2.10678,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827518.250000,275839.437500,31027.166016,1950.699951,533.233337,256.133331
45:55:12,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.012,5510.90,8.58,7.49,10.60,846.47,850.87,227.816666,22.73,1.0509,177,0,15.180,2.11456,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827613.625000,275871.187500,31031.966797,1951.099976,533.233337,256.133331
45:55:42,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.006,5511.90,8.66,7.57,10.68,846.61,850.96,224.966660,22.70,1.0507,177,0,15.144,2.10207,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827694.250000,275898.093750,31034.367188,1952.733276,533.233337,256.133331
45:56:12,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.009,5512.90,8.73,7.62,10.73,846.60,850.95,226.683334,22.57,1.0505,177,0,15.145,2.12599,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827743.312500,275914.437500,31036.732422,1953.300049,533.233337,256.133331
45:56:42,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.011,5513.91,8.81,7.67,10.80,846.63,850.93,226.816666,22.68,1.0501,179,0,15.146,2.12767,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827791.375000,275930.468750,31039.300781,1953.599976,533.533325,256.133331
45:57:12,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.000,5514.91,8.88,7.74,10.86,846.58,850.98,224.199997,22.74,1.0499,179,0,15.076,2.08878,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827856.562500,275952.156250,31043.533203,1954.166626,534.099976,256.133331
45:57:42,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.002,5515.91,8.96,7.80,10.94,846.52,850.98,224.116669,22.73,1.0496,179,0,15.076,2.09680,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827935.312500,275978.437500,31047.033203,1954.166626,534.099976,256.133331
45:58:12,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.002,5516.91,9.03,7.80,11.03,846.44,851.13,226.383331,22.23,1.0496,179,0,15.076,2.11790,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827997.062500,275999.031250,31048.300781,1954.166626,534.099976,256.133331
45:58:42,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.003,5517.91,9.11,7.89,11.10,846.59,851.04,226.333328,22.27,1.0492,179,0,15.077,2.11512,4.12,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828066.125000,276022.031250,31051.199219,1954.166626,534.099976,256.133331
45:59:12,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.004,5518.91,9.16,7.83,11.17,846.69,851.28,223.750000,22.11,1.0493,179,0,15.075,2.09099,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828169.312500,276056.437500,31055.533203,1954.166626,534.099976,256.133331
45:59:42,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.003,5519.91,9.22,7.72,11.23,846.48,851.48,224.433334,21.78,1.0493,179,0,15.074,2.09017,4.11,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828240.812500,276080.281250,31057.900391,1954.166626,534.099976,256.133331
46:00:12,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.001,5520.91,9.27,7.63,11.28,846.58,851.70,225.649994,21.86,1.0494,179,0,15.071,2.10595,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828290.812500,276096.937500,31060.033203,1954.166626,534.099976,256.133331
46:00:42,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.005,5521.91,9.31,7.56,11.29,846.62,851.85,227.966660,21.97,1.0494,179,0,15.071,2.10928,4.11,53011,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,828356.250000,276118.781250,31064.000000,1954.833374,534.766663,256.133331
46:01:12,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.003,5522.91,9.34,7.49,11.38,846.54,852.00,224.466660,21.81,1.0495,179,0,15.069,2.08575,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828441.062500,276147.031250,31071.367188,1955.033325,534.966675,256.133331
46:01:42,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.005,5523.92,9.38,7.48,11.39,846.55,852.12,228.383331,21.92,1.0495,179,0,15.070,2.10900,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828541.875000,276180.625000,31073.232422,1955.033325,534.966675,256.133331
46:02:12,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.003,5524.92,9.43,7.43,11.44,846.62,852.17,225.683334,21.90,1.0494,179,0,15.070,2.11289,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828625.812500,276208.593750,31075.767578,1955.033325,534.966675,256.133331
46:02:42,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.004,5525.92,9.46,7.39,11.49,846.59,852.19,225.233337,21.83,1.0493,179,0,15.071,2.10040,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828704.000000,276234.656250,31078.466797,1955.033325,534.966675,256.133331
46:03:12,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.004,5526.92,9.50,7.39,11.51,846.58,852.40,227.583328,21.74,1.0494,179,0,15.070,2.11178,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828819.625000,276273.187500,31080.966797,1955.033325,534.966675,256.133331
46:03:42,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.005,5527.92,9.54,7.39,11.56,846.57,852.42,222.916672,21.84,1.0493,179,0,15.070,2.09293,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828931.062500,276310.375000,31082.833984,1955.033325,534.966675,256.133331
46:04:12,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.006,5528.93,9.58,7.38,11.59,846.48,852.66,226.983337,21.99,1.0494,179,0,15.069,2.09763,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829010.000000,276336.656250,31086.466797,1955.033325,534.966675,256.133331
46:04:42,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.006,5529.93,9.63,7.39,11.62,846.58,852.52,225.250000,21.74,1.0490,179,0,15.070,2.09265,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829142.187500,276380.718750,31091.199219,1955.033325,534.966675,256.133331
46:05:12,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.006,5530.93,9.64,7.40,11.65,846.66,852.59,227.133331,21.81,1.0491,179,0,15.070,2.11456,4.09,52865,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,829281.312500,276427.093750,31097.966797,1955.033325,534.966675,256.133331
46:05:42,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.006,5531.93,9.68,7.53,11.68,846.64,852.34,225.083328,21.58,1.0486,179,0,15.074,2.09265,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829389.000000,276463.000000,31101.833984,1955.033325,534.966675,256.133331
46:06:12,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.009,5532.93,9.72,7.74,11.73,846.61,852.17,224.633331,21.63,1.0483,179,0,15.077,2.10012,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829498.125000,276499.375000,31103.500000,1955.033325,534.966675,256.133331
46:06:42,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.009,5533.94,9.77,7.98,11.78,846.65,851.80,227.050003,21.71,1.0476,179,0,15.081,2.10567,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829637.750000,276545.906250,31108.300781,1955.033325,534.966675,256.133331
46:07:12,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.007,5534.94,9.81,8.17,11.85,846.61,851.77,226.866669,21.78,1.0474,179,0,15.082,2.10262,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829785.812500,276595.281250,31110.199219,1955.033325,534.966675,256.133331
46:07:42,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.013,5535.95,9.86,8.31,11.89,846.58,851.58,227.766663,21.34,1.0470,181,0,15.087,2.12320,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829890.625000,276630.187500,31111.367188,1955.033325,534.966675,256.133331
46:08:12,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.000,5536.95,9.91,8.43,11.93,846.70,851.60,224.550003,21.42,1.0469,181,0,15.014,2.10068,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829975.875000,276658.625000,31112.033203,1955.033325,534.966675,256.133331
46:08:42,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.002,5537.95,9.96,8.55,11.97,846.66,851.49,224.166672,21.23,1.0466,181,0,15.015,2.09072,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830109.750000,276703.218750,31112.400391,1955.033325,534.966675,256.133331
46:09:12,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.002,5538.95,10.01,8.65,12.02,846.79,851.30,223.250000,21.45,1.0461,181,0,15.019,2.08989,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830229.312500,276743.093750,31114.000000,1955.033325,534.966675,256.133331
46:09:42,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.004,5539.95,10.04,8.69,12.03,846.54,851.37,226.850006,21.36,1.0461,181,0,15.018,2.10234,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830326.250000,276775.437500,31115.232422,1955.033325,534.966675,256.133331
46:10:12,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.005,5540.95,10.07,8.79,12.07,846.64,851.21,223.166672,21.18,1.0458,181,0,15.021,2.10373,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830446.187500,276815.406250,31116.699219,1955.033325,534.966675,256.133331
46:10:42,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.008,5541.95,10.12,8.90,12.11,846.79,851.16,223.966660,21.26,1.0455,181,0,15.022,2.10512,4.20,52940,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,830601.062500,276867.031250,31120.232422,1955.033325,534.966675,256.133331
46:11:12,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.009,5542.96,10.17,8.91,12.14,846.67,851.22,226.000000,20.94,1.0454,181,0,15.022,2.09348,4.20,52946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,830735.000000,276911.656250,31126.933594,1955.033325,534.966675,256.133331
46:11:42,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.008,5543.96,10.21,8.99,12.18,846.71,851.29,226.033340,21.27,1.0454,181,0,15.023,2.09542,4.20,52952,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,830851.437500,276950.500000,31135.099609,1957.233276,534.966675,256.133331
46:12:12,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.007,5544.97,10.26,9.04,12.25,846.73,851.10,221.850006,21.15,1.0449,181,0,15.024,2.10123,4.20,52957,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,830968.187500,276989.406250,31142.933594,1957.633301,534.966675,256.133331
46:12:42,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.009,5545.97,10.29,9.08,12.28,846.67,851.18,226.850006,20.74,1.0450,181,0,15.024,2.08823,4.20,52962,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,831128.000000,277042.656250,31151.966797,1957.633301,534.966675,256.133331
46:13:12,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.010,5546.98,10.33,9.16,12.33,846.68,851.12,227.466660,20.62,1.0447,181,0,15.026,2.09819,4.20,52967,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,831256.625000,277085.531250,31158.099609,1958.433350,534.966675,256.133331
46:13:42,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.010,5547.98,10.38,9.18,12.37,846.76,851.19,227.766663,20.54,1.0446,181,0,15.025,2.09487,4.20,52972,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,831419.000000,277139.656250,31169.199219,1959.000000,535.466675,256.633331
46:14:12,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.013,5548.99,10.43,9.21,12.40,846.72,851.18,228.083328,20.91,1.0444,182,0,15.024,2.10734,4.20,52977,0.666667,0.800000,1.800000,0.666667,0.800000,1.800000,831605.625000,277201.875000,31180.232422,1960.633301,536.633362,257.799988
46:14:42,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.006,5549.99,10.47,9.25,12.47,846.71,851.15,225.733337,20.71,1.0442,182,0,14.992,2.09099,4.20,52982,0.066667,0.400000,0.466667,0.066667,0.400000,0.466667,831746.250000,277248.781250,31185.533203,1961.966675,536.700012,257.866669
46:15:12,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.006,5550.99,10.52,9.26,12.52,846.86,851.22,225.316666,20.82,1.0441,182,0,14.992,2.09017,4.20,52987,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,831936.937500,277312.312500,31195.833984,1961.966675,536.700012,257.866669
46:15:42,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.005,5551.99,10.55,9.33,12.50,846.69,851.09,224.949997,20.39,1.0439,182,0,14.994,2.10290,4.20,52991,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,832084.000000,277361.343750,31205.367188,1961.966675,536.700012,257.866669
46:16:12,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.006,5553.00,10.59,9.41,12.56,846.84,851.23,225.483337,20.27,1.0439,182,0,14.994,2.08547,4.20,52996,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,832213.375000,277404.468750,31210.632813,1962.000000,536.733337,257.899994
46:16:42,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.009,5554.00,10.62,9.41,12.61,846.81,851.23,226.899994,20.32,1.0438,182,0,14.994,2.09431,4.20,53001,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,832371.437500,277457.156250,31216.632813,1962.833374,537.566650,258.733337
46:17:12,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.010,5555.00,10.66,9.47,12.66,846.75,851.14,229.300003,20.29,1.0435,183,0,14.994,2.10622,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832503.062500,277501.031250,31217.533203,1962.833374,537.566650,258.733337
46:17:42,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.004,5556.01,10.71,9.49,12.71,846.87,851.14,229.783340,20.22,1.0434,183,0,14.961,2.09874,4.20,53009,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,832610.625000,277536.875000,31220.132813,1963.699951,537.566650,258.733337
46:18:12,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.004,5557.01,10.72,9.53,12.72,846.76,851.21,225.550003,20.09,1.0434,183,0,14.961,2.10373,4.20,53014,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,832806.375000,277602.125000,31226.632813,1963.699951,537.566650,258.733337
46:18:42,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.005,5558.01,10.77,9.58,12.75,846.67,851.15,225.100006,20.28,1.0431,183,0,14.962,2.08299,4.20,53018,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,832954.375000,277651.468750,31233.699219,1963.699951,537.566650,258.733337
46:19:12,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.004,5559.01,10.80,9.59,12.76,846.82,851.04,226.416672,20.31,1.0429,183,0,14.963,2.09846,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833098.125000,277699.375000,31237.267578,1963.699951,537.566650,258.733337
46:19:42,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.004,5560.01,10.84,9.63,12.82,846.76,851.19,227.383331,19.96,1.0429,183,0,14.961,2.08768,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833209.000000,277736.343750,31243.267578,1963.699951,537.566650,258.733337
46:20:12,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.007,5561.02,10.87,9.68,12.89,846.72,851.11,225.383331,20.39,1.0427,183,0,14.963,2.09044,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833313.625000,277771.187500,31248.199219,1964.566650,537.566650,258.733337
46:20:42,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.006,5562.02,10.90,9.73,12.89,846.72,851.16,225.016663,20.16,1.0427,183,0,14.963,2.08134,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833415.187500,277805.062500,31249.333984,1964.766724,537.766663,258.733337
46:21:12,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.008,5563.02,10.94,9.74,12.91,846.76,851.20,224.133331,20.19,1.0426,183,0,14.963,2.09155,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833484.562500,277828.156250,31250.199219,1965.433350,538.433350,258.733337
46:21:42,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.007,5564.02,10.98,9.78,12.94,846.76,851.22,227.883331,20.16,1.0424,183,0,14.964,2.10400,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833568.812500,277856.281250,31251.732422,1965.433350,538.433350,258.733337
46:22:12,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.009,5565.03,11.02,9.80,12.98,846.77,851.11,224.716660,19.64,1.0422,183,0,14.964,2.08685,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833642.187500,277880.718750,31255.099609,1965.433350,538.433350,258.733337
46:22:42,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.009,5566.03,11.06,9.82,13.02,846.81,851.16,227.000000,19.62,1.0421,183,0,14.967,2.08575,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833704.000000,277901.343750,31257.232422,1965.433350,538.433350,258.733337
46:23:12,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.011,5567.04,11.10,9.88,13.06,846.78,851.15,225.600006,19.48,1.0419,183,0,14.966,2.09348,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833783.000000,277927.656250,31261.166016,1965.433350,538.433350,258.733337
46:23:42,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.004,5568.04,11.14,9.88,13.09,846.74,851.17,231.466660,19.27,1.0418,183,0,14.966,2.10234,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833806.625000,277935.531250,31262.000000,1965.433350,538.433350,258.733337
46:24:12,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.008,5569.04,11.17,9.91,13.16,846.74,851.22,228.366669,19.67,1.0418,183,0,14.967,2.08134,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833841.375000,277947.125000,31262.199219,1965.433350,538.433350,258.733337
46:24:42,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.008,5570.05,11.20,9.94,13.19,846.79,851.34,225.600006,19.28,1.0418,183,0,14.966,2.08658,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833903.187500,277967.718750,31263.000000,1965.433350,538.433350,258.733337
46:25:12,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.012,5571.05,11.24,9.96,13.23,846.83,851.28,227.416672,19.21,1.0416,184,0,14.966,2.09597,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833951.375000,277983.812500,31263.166016,1965.433350,538.433350,258.733337
46:25:42,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.006,5572.06,11.28,9.99,13.23,846.90,851.33,226.250000,19.30,1.0415,184,0,14.932,2.10512,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834002.812500,278000.937500,31264.267578,1965.433350,538.433350,258.733337
46:26:12,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.006,5573.06,11.31,10.04,13.26,846.87,851.27,228.066666,19.28,1.0413,184,0,14.932,2.08934,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834051.812500,278017.281250,31267.767578,1965.433350,538.433350,258.733337
46:26:42,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.006,5574.06,11.35,10.07,13.30,846.81,851.18,225.616669,19.24,1.0411,184,0,14.933,2.09680,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834130.687500,278043.562500,31269.566406,1965.433350,538.433350,258.733337
46:27:12,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.008,5575.06,11.37,10.10,13.34,846.83,851.34,226.300003,19.11,1.0412,184,0,14.933,2.09431,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834206.625000,278068.875000,31269.933594,1965.433350,538.433350,258.733337
46:27:42,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.008,5576.07,11.41,10.14,13.36,846.81,851.31,227.183334,19.54,1.0410,184,0,14.932,2.09846,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834236.562500,278078.843750,31270.833984,1965.433350,538.433350,258.733337
46:28:12,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.008,5577.07,11.44,10.15,13.44,846.78,851.30,225.383331,19.14,1.0409,184,0,14.934,2.08630,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834306.187500,278102.062500,31274.166016,1965.433350,538.433350,258.733337
46:28:42,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.009,5578.08,11.48,10.18,13.46,846.75,851.32,228.000000,19.04,1.0408,184,0,14.934,2.08796,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834391.875000,278130.625000,31279.267578,1966.099976,538.433350,258.733337
46:29:12,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.008,5579.08,11.53,10.21,13.51,846.90,851.31,230.116669,18.99,1.0406,184,0,14.935,2.10012,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834469.625000,278156.531250,31282.966797,1966.300049,538.433350,258.733337
46:29:42,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.007,5580.08,11.56,10.24,13.53,846.78,851.38,225.100006,19.09,1.0405,184,0,14.935,2.09210,4.13,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834540.375000,278180.125000,31285.933594,1966.300049,538.433350,258.733337
46:30:12,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.008,5581.08,11.60,10.13,13.56,846.80,851.53,229.083328,18.66,1.0406,184,0,14.932,2.08272,4.12,53071,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,834616.812500,278205.593750,31288.367188,1966.933350,539.066650,259.366669
46:30:42,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.009,5582.09,11.62,10.05,13.62,846.87,851.74,223.500000,18.99,1.0408,184,0,14.929,2.08079,4.12,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834690.250000,278230.093750,31290.800781,1967.166626,539.299988,259.600006
46:31:12,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.011,5583.09,11.62,9.92,13.64,846.87,851.89,226.399994,19.01,1.0409,186,0,14.928,2.11067,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834795.062500,278265.031250,31294.632813,1967.166626,539.299988,259.600006
46:31:42,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,1.998,5584.09,11.65,9.81,13.63,846.87,852.04,225.683334,18.77,1.0410,186,0,14.861,2.09072,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834899.437500,278299.843750,31295.933594,1967.166626,539.299988,259.600006
46:32:12,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,1.998,5585.09,11.65,9.76,13.65,846.84,852.20,224.083328,18.86,1.0412,186,0,14.861,2.09514,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834971.812500,278323.937500,31296.900391,1967.166626,539.299988,259.600006
46:32:42,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,1.998,5586.09,11.68,9.70,13.65,846.84,852.33,224.233337,18.81,1.0413,186,0,14.860,2.07281,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835023.312500,278341.093750,31299.166016,1967.166626,539.299988,259.600006
46:33:12,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,1.996,5587.09,11.72,9.65,13.68,846.94,852.50,222.783340,18.67,1.0413,186,0,14.859,2.07831,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835064.687500,278354.906250,31300.833984,1967.166626,539.299988,259.600006
46:33:42,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,1.997,5588.09,11.75,9.63,13.72,846.93,852.58,220.633331,18.61,1.0413,186,0,14.860,2.07859,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835151.625000,278383.875000,31303.300781,1967.166626,539.299988,259.600006
46:34:12,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,1.997,5589.08,11.78,9.63,13.69,846.84,852.72,224.399994,18.30,1.0414,186,0,14.860,2.08768,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835221.750000,278407.218750,31305.267578,1967.166626,539.299988,259.600006
46:34:42,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,1.996,5590.08,11.80,9.63,13.77,846.89,852.67,221.399994,18.48,1.0413,186,0,14.859,2.07501,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835266.125000,278422.031250,31305.500000,1967.166626,539.299988,259.600006
46:35:12,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,1.998,5591.08,11.83,9.58,13.77,846.83,852.74,224.566666,18.51,1.0412,186,0,14.859,2.07226,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835359.750000,278453.218750,31307.566406,1967.166626,539.299988,259.600006
46:35:42,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,1.998,5592.08,11.87,9.59,13.81,846.77,852.81,223.883331,18.43,1.0412,186,0,14.858,2.07007,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835432.937500,278477.625000,31310.267578,1967.166626,539.299988,259.600006
46:36:12,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.000,5593.08,11.91,9.60,13.88,846.95,852.96,220.416672,18.44,1.0412,186,0,14.858,2.07446,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835506.250000,278502.093750,31313.732422,1967.166626,539.299988,259.600006
46:36:42,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,1.997,5594.08,11.95,9.51,13.90,846.81,852.96,224.066666,18.39,1.0411,186,0,14.859,2.07254,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835605.312500,278535.093750,31323.767578,1967.533325,539.299988,259.600006
46:37:12,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,1.999,5595.07,12.00,9.60,13.93,846.84,853.05,222.283340,18.31,1.0410,186,0,14.859,2.07446,4.10,52845,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,835672.812500,278557.593750,31326.732422,1968.333374,539.599976,259.899994
46:37:42,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,1.999,5596.07,12.03,9.61,13.94,846.84,853.12,224.366669,18.25,1.0410,186,0,14.858,2.09155,4.09,52829,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,835752.937500,278584.312500,31330.333984,1968.900024,540.166687,260.466675
46:38:12,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,1.999,5597.07,12.07,9.61,14.06,846.91,853.14,223.216660,18.20,1.0408,186,0,14.859,2.07034,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835848.562500,278616.156250,31332.333984,1968.900024,540.166687,260.466675
46:38:42,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,1.998,5598.07,12.10,9.64,14.04,846.85,853.14,228.449997,18.24,1.0407,186,0,14.860,2.08851,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835914.125000,278638.031250,31336.699219,1968.900024,540.166687,260.466675
46:39:12,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.001,5599.07,12.15,9.67,14.06,846.81,853.15,227.733337,18.16,1.0406,186,0,14.860,2.09238,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835970.000000,278656.656250,31338.400391,1968.900024,540.166687,260.466675
46:39:42,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.000,5600.07,12.19,9.82,14.17,846.99,852.86,224.199997,18.11,1.0401,186,0,14.864,2.07171,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836027.000000,278675.656250,31340.900391,1968.900024,540.166687,260.466675
46:40:12,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.003,5601.07,12.25,10.12,14.17,846.84,852.57,226.250000,18.12,1.0395,186,0,14.869,2.08299,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836064.625000,278688.187500,31342.500000,1968.900024,540.166687,260.466675
46:40:42,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.004,5602.07,12.29,10.38,14.23,846.86,852.35,226.866669,18.18,1.0391,186,0,14.872,2.08354,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836112.187500,278704.062500,31344.267578,1968.900024,540.166687,260.466675
46:41:12,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.005,5603.07,12.37,10.54,14.23,846.84,852.15,222.333328,17.98,1.0385,186,0,14.873,2.08630,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836166.937500,278722.312500,31344.767578,1968.900024,540.166687,260.466675
46:41:42,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.005,5604.07,12.42,10.75,14.32,846.91,852.04,224.833328,17.77,1.0382,186,0,14.876,2.09542,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836221.375000,278740.468750,31345.333984,1968.900024,540.166687,260.466675
46:42:12,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.012,5605.08,12.47,10.83,14.40,846.96,851.81,223.366669,17.68,1.0378,186,0,14.878,2.07364,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836288.187500,278762.718750,31348.267578,1968.900024,540.166687,260.466675
46:42:42,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.011,5606.09,12.51,10.98,14.45,846.89,851.59,226.983337,17.63,1.0374,186,0,14.880,2.08299,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836330.000000,278776.656250,31349.867188,1969.166626,540.166687,260.466675
46:43:12,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.012,5607.10,12.58,11.16,14.52,846.82,851.56,230.216660,17.84,1.0370,188,0,14.880,2.09735,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836359.875000,278786.625000,31353.732422,1969.766724,540.166687,260.466675
46:43:42,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.001,5608.10,12.62,11.26,14.56,846.92,851.47,224.316666,17.64,1.0368,188,0,14.816,2.05910,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836459.625000,278819.875000,31358.066406,1970.300049,540.166687,260.466675
46:44:12,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.001,5609.10,12.66,11.34,14.57,846.86,851.39,225.716660,17.44,1.0366,188,0,14.816,2.07474,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836517.312500,278839.093750,31360.333984,1970.633301,540.166687,260.466675
46:44:42,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.003,5610.10,12.73,11.41,14.60,847.03,851.32,222.866669,17.41,1.0362,188,0,14.817,2.07556,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836574.125000,278858.031250,31361.867188,1970.633301,540.166687,260.466675
46:45:12,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.004,5611.10,12.76,11.50,14.72,846.80,851.27,224.516663,17.50,1.0360,188,0,14.818,2.07419,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836644.000000,278881.343750,31365.199219,1970.633301,540.166687,260.466675
46:45:42,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.004,5612.10,12.82,11.56,14.73,846.93,851.18,226.016663,17.48,1.0357,188,0,14.818,2.07446,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836697.187500,278899.062500,31372.267578,1970.633301,540.166687,260.466675
46:46:12,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.005,5613.10,12.85,11.63,14.78,846.95,851.25,224.566666,17.47,1.0357,188,0,14.820,2.08409,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836755.812500,278918.593750,31373.033203,1970.633301,540.166687,260.466675
46:46:42,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.005,5614.10,12.90,11.71,14.87,846.88,851.24,224.316666,17.53,1.0355,188,0,14.821,2.07996,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836813.437500,278937.843750,31373.033203,1970.633301,540.166687,260.466675
46:47:12,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.006,5615.10,12.95,11.78,14.89,846.90,851.11,224.383331,17.23,1.0352,188,0,14.820,2.06897,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836874.812500,278958.281250,31373.199219,1970.633301,540.166687,260.466675
46:47:42,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.008,5616.11,13.00,11.90,14.93,846.80,851.15,225.716660,17.19,1.0350,188,0,14.822,2.08217,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836938.250000,278979.437500,31375.533203,1970.633301,540.166687,260.466675
46:48:12,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.007,5617.11,13.05,11.94,14.97,846.85,851.14,227.300003,17.24,1.0348,188,0,14.824,2.08327,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837010.562500,279003.500000,31378.599609,1970.699951,540.166687,260.466675
46:48:42,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.010,5618.12,13.08,12.01,15.07,846.97,851.03,225.566666,17.17,1.0346,189,0,14.824,2.07996,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837054.625000,279018.187500,31380.833984,1971.500000,540.166687,260.466675
46:49:12,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.004,5619.12,13.12,12.04,15.07,846.89,850.98,223.716660,17.19,1.0344,189,0,14.790,2.07171,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837116.625000,279038.875000,31382.566406,1971.500000,540.166687,260.466675
46:49:42,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.007,5620.12,13.17,12.09,15.10,846.93,850.97,224.550003,17.26,1.0342,189,0,14.792,2.07666,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837196.187500,279065.406250,31385.166016,1971.500000,540.166687,260.466675
46:50:12,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.005,5621.12,13.21,12.14,15.15,846.78,850.88,220.699997,17.10,1.0339,189,0,14.791,2.07638,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837275.437500,279091.843750,31386.500000,1971.500000,540.166687,260.466675
46:50:42,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.008,5622.13,13.25,12.20,15.15,846.91,850.96,227.416672,17.07,1.0339,189,0,14.794,2.07474,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837367.000000,279122.343750,31388.699219,1971.500000,540.166687,260.466675
46:51:12,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.008,5623.13,13.29,12.24,15.22,846.90,850.87,224.166672,17.00,1.0336,189,0,14.792,2.07776,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837429.187500,279143.062500,31390.666016,1971.500000,540.166687,260.466675
46:51:42,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.009,5624.14,13.32,12.30,15.25,846.97,851.00,224.633331,17.12,1.0337,189,0,14.795,2.07996,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837482.187500,279160.718750,31392.099609,1971.500000,540.166687,260.466675
46:52:12,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.012,5625.15,13.35,12.33,15.31,846.73,850.78,226.116669,16.93,1.0333,190,0,14.795,2.07831,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837555.312500,279185.093750,31396.800781,1971.500000,540.166687,260.466675
46:52:42,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.007,5626.15,13.37,12.38,15.28,846.86,850.78,220.449997,17.00,1.0332,190,0,14.763,2.07199,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837650.625000,279216.875000,31401.566406,1971.500000,540.166687,260.466675
46:53:12,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.009,5627.16,13.40,12.43,15.31,846.74,850.80,225.266663,17.03,1.0331,190,0,14.764,2.07336,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837742.187500,279247.406250,31402.800781,1971.500000,540.166687,260.466675
46:53:42,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.009,5628.17,13.43,12.47,15.39,846.82,850.85,226.416672,17.08,1.0331,190,0,14.765,2.07254,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837817.062500,279272.375000,31404.199219,1971.500000,540.166687,260.466675
46:54:12,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.010,5629.18,13.45,12.50,15.39,846.73,850.74,224.266663,16.85,1.0329,191,0,14.765,2.08024,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837880.687500,279293.562500,31406.166016,1971.500000,540.166687,260.466675
46:54:42,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.005,5630.17,13.48,12.53,15.45,846.75,850.63,225.133331,16.72,1.0327,191,0,14.731,2.06952,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837951.875000,279317.312500,31407.066406,1971.500000,540.166687,260.466675
46:55:12,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.006,5631.17,13.50,12.56,15.43,846.77,850.61,225.383331,16.84,1.0326,191,0,14.734,2.07501,4.20,52996,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,838095.000000,279365.000000,31413.232422,1972.233276,540.166687,260.466675
46:55:42,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.006,5632.17,13.51,12.65,15.46,846.82,850.63,223.699997,16.94,1.0325,191,0,14.734,2.07034,4.20,53001,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,838229.437500,279409.843750,31414.699219,1972.366699,540.166687,260.466675
46:56:12,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.006,5633.17,13.52,12.64,15.48,846.74,850.57,223.716660,16.75,1.0324,191,0,14.734,2.07391,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838294.687500,279431.562500,31415.466797,1972.366699,540.166687,260.466675
46:56:42,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.007,5634.18,13.53,12.68,15.48,846.82,850.68,220.316666,16.73,1.0325,191,0,14.735,2.07749,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838359.812500,279453.281250,31417.132813,1972.366699,540.166687,260.466675
46:57:12,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.005,5635.18,13.53,12.67,15.47,846.71,850.55,224.399994,16.80,1.0324,191,0,14.734,2.07007,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838403.812500,279467.937500,31419.267578,1973.033325,540.166687,260.466675
46:57:42,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.006,5636.18,13.53,12.70,15.49,846.76,850.62,221.533340,16.73,1.0325,191,0,14.735,2.07171,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838491.062500,279497.031250,31423.900391,1973.233276,540.166687,260.466675
46:58:12,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.006,5637.18,13.54,12.70,15.47,846.82,850.52,225.750000,17.00,1.0323,191,0,14.736,2.06677,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838581.187500,279527.062500,31429.933594,1973.233276,540.166687,260.466675
46:58:42,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.006,5638.18,13.53,12.79,15.47,846.82,850.49,226.133331,17.20,1.0323,191,0,14.736,2.06650,4.20,53028,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,838639.312500,279546.437500,31432.000000,1973.599976,540.533325,260.833344
46:59:12,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.006,5639.18,13.52,12.76,15.52,846.77,850.47,222.199997,17.51,1.0323,191,0,14.736,2.07611,4.20,53033,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,838699.000000,279566.343750,31433.833984,1974.099976,541.033325,261.333344
46:59:42,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.007,5640.19,13.52,12.78,15.48,846.82,850.42,225.566666,16.92,1.0322,191,0,14.737,2.06732,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838754.250000,279584.781250,31434.833984,1974.099976,541.033325,261.333344
47:00:12,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.007,5641.19,13.51,12.80,15.46,846.77,850.42,224.483337,17.39,1.0322,191,0,14.737,2.07336,4.20,53041,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,838829.437500,279609.843750,31437.433594,1974.099976,541.033325,261.333344
47:00:42,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.007,5642.19,13.50,12.79,15.51,846.83,850.43,222.883331,17.25,1.0323,191,0,14.737,2.07694,4.20,53045,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,838947.750000,279649.218750,31445.566406,1974.099976,541.033325,261.333344
47:01:12,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.008,5643.20,13.48,12.83,15.46,846.80,850.32,222.266663,16.98,1.0323,191,0,14.736,2.07226,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839007.625000,279669.187500,31446.599609,1974.099976,541.033325,261.333344
47:01:42,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.007,5644.20,13.48,12.83,15.47,846.80,850.30,224.000000,16.86,1.0323,191,0,14.736,2.07254,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839089.750000,279696.562500,31447.066406,1974.099976,541.033325,261.333344
47:02:12,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.007,5645.20,13.47,12.84,15.45,846.86,850.17,221.133331,16.79,1.0321,191,0,14.735,2.07281,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839196.125000,279732.031250,31447.833984,1974.466675,541.033325,261.333344
47:02:42,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.006,5646.21,13.46,12.86,15.46,846.78,850.25,223.466660,16.71,1.0323,191,0,14.738,2.07199,4.20,53060,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,839353.375000,279784.468750,31454.500000,1974.966675,541.033325,261.333344
47:03:12,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.008,5647.21,13.45,12.85,15.43,846.76,850.20,221.149994,16.77,1.0322,191,0,14.735,2.07914,4.20,53064,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,839511.625000,279837.187500,31459.267578,1974.966675,541.033325,261.333344
47:03:42,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.007,5648.21,13.44,12.86,15.43,846.84,850.25,223.733337,16.86,1.0323,191,0,14.736,2.07116,4.20,53067,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,839732.812500,279910.937500,31465.267578,1975.033325,541.033325,261.333344
47:04:12,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.007,5649.22,13.44,12.85,15.42,846.68,850.20,224.183334,16.97,1.0323,191,0,14.736,2.07254,4.20,53071,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,839951.312500,279983.781250,31475.666016,1975.833374,541.033325,261.333344
47:04:42,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.006,5650.22,13.43,12.86,15.41,846.76,850.07,224.033340,17.02,1.0321,191,0,14.735,2.07391,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840042.250000,280014.093750,31476.900391,1975.833374,541.033325,261.333344
47:05:12,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.007,5651.22,13.41,12.83,15.44,846.74,850.15,222.500000,16.91,1.0323,191,0,14.737,2.07694,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840134.562500,280044.843750,31478.767578,1976.400024,541.033325,261.333344
47:05:42,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.007,5652.23,13.40,12.86,15.40,846.74,850.20,224.050003,16.87,1.0324,191,0,14.736,2.07116,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840222.125000,280074.031250,31482.066406,1976.699951,541.033325,261.333344
47:06:12,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.006,5653.23,13.40,12.87,15.44,846.61,850.10,225.866669,16.90,1.0323,191,0,14.738,2.06485,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840307.437500,280102.500000,31485.400391,1976.699951,541.033325,261.333344
47:06:42,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.007,5654.23,13.40,12.83,15.40,846.74,850.05,222.316666,17.22,1.0322,191,0,14.737,2.06979,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840421.625000,280140.531250,31489.300781,1976.699951,541.033325,261.333344
47:07:12,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.008,5655.24,13.38,12.86,15.35,846.72,850.11,223.033340,17.21,1.0324,191,0,14.736,2.07611,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840488.812500,280162.937500,31490.767578,1976.699951,541.033325,261.333344
47:07:42,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.007,5656.24,13.37,12.90,15.38,846.70,849.98,221.816666,17.03,1.0323,191,0,14.737,2.07281,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840590.000000,280196.656250,31491.199219,1976.699951,541.033325,261.333344
47:08:12,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.007,5657.25,13.35,12.86,15.36,846.67,849.91,226.449997,17.08,1.0322,191,0,14.737,2.06842,4.20,53097,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,840702.937500,280234.312500,31493.699219,1977.366699,541.700012,261.333344
47:08:42,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.007,5658.25,13.36,12.88,15.38,846.78,850.03,222.750000,16.89,1.0324,191,0,14.736,2.07061,4.20,53100,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,840854.375000,280284.812500,31496.400391,1977.566650,541.900024,261.333344
47:09:12,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.008,5659.25,13.35,12.82,15.37,846.81,849.98,223.516663,16.59,1.0324,191,0,14.736,2.07611,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840941.375000,280313.812500,31498.066406,1977.566650,541.900024,261.333344
47:09:42,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.007,5660.26,13.33,12.81,15.32,846.65,849.96,224.833328,16.57,1.0324,191,0,14.734,2.06705,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841000.000000,280333.343750,31500.199219,1977.566650,541.900024,261.333344
47:10:12,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.009,5661.26,13.33,12.69,15.34,846.76,850.24,224.399994,16.67,1.0327,191,0,14.731,2.07556,4.13,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841072.937500,280357.625000,31501.099609,1977.566650,541.900024,261.333344
47:10:42,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.005,5662.26,13.32,12.51,15.35,846.78,850.51,224.383331,16.68,1.0331,191,0,14.729,2.06732,4.13,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841122.187500,280374.062500,31501.132813,1977.566650,541.900024,261.333344
47:11:12,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.004,5663.26,13.30,12.39,15.27,846.76,850.61,221.716660,17.13,1.0333,191,0,14.728,2.07364,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841211.312500,280403.781250,31504.099609,1978.766724,541.900024,261.333344
47:11:42,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.003,5664.26,13.28,12.26,15.27,846.80,850.77,226.699997,16.61,1.0336,191,0,14.725,2.06622,4.11,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841286.375000,280428.812500,31506.066406,1979.300049,541.900024,261.333344
47:12:12,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.001,5665.26,13.27,12.16,15.26,846.69,850.93,224.433334,16.69,1.0338,191,0,14.725,2.07061,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841327.062500,280442.375000,31507.099609,1979.300049,541.900024,261.333344
47:12:42,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.000,5666.25,13.24,12.06,15.25,846.73,850.96,223.083328,16.80,1.0339,191,0,14.723,2.07281,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841391.312500,280463.781250,31510.000000,1979.300049,541.900024,261.333344
47:13:12,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,1.999,5667.25,13.23,12.00,15.26,846.84,851.06,223.216660,16.71,1.0341,191,0,14.723,2.06540,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841453.312500,280484.437500,31513.033203,1979.300049,541.900024,261.333344
47:13:42,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,1.998,5668.24,13.19,11.90,15.19,846.79,851.17,225.066666,16.65,1.0344,191,0,14.722,2.06622,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841519.312500,280506.437500,31514.566406,1979.300049,541.900024,261.333344
47:14:12,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,1.999,5669.24,13.17,11.90,15.17,846.79,851.30,225.800003,16.52,1.0346,191,0,14.721,2.06266,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841608.000000,280536.000000,31516.699219,1979.300049,541.900024,261.333344
47:14:42,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,1.998,5670.24,13.15,11.82,15.16,846.77,851.36,224.933334,16.42,1.0348,191,0,14.721,2.06540,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841648.687500,280549.562500,31517.566406,1979.300049,541.900024,261.333344
47:15:12,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,1.998,5671.23,13.13,11.76,15.15,846.75,851.34,223.716660,16.60,1.0348,191,0,14.719,2.06403,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841678.937500,280559.625000,31518.400391,1979.300049,541.900024,261.333344
47:15:42,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,1.996,5672.23,13.09,11.73,15.10,846.81,851.27,220.916672,16.44,1.0349,191,0,14.721,2.06732,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841755.375000,280585.125000,31520.166016,1979.300049,541.900024,261.333344
47:16:12,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,1.993,5673.23,13.09,11.72,15.07,846.81,851.34,230.283340,16.60,1.0350,191,0,14.718,2.04982,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841842.625000,280614.187500,31521.666016,1979.300049,541.900024,261.333344
47:16:42,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,1.995,5674.22,13.04,11.64,15.05,846.77,851.35,224.300003,16.42,1.0352,191,0,14.718,2.06568,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841896.375000,280632.125000,31524.033203,1979.300049,541.900024,261.333344
47:17:12,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,1.995,5675.22,13.01,11.63,15.02,846.86,851.30,221.766663,16.16,1.0352,191,0,14.718,2.06540,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841944.625000,280648.187500,31525.732422,1979.300049,541.900024,261.333344
47:17:42,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.994,5676.21,12.97,11.59,15.02,846.87,851.26,222.933334,16.33,1.0353,191,0,14.719,2.06732,4.10,52842,0.433333,0.533333,0.700000,0.433333,0.533333,0.700000,842107.437500,280702.500000,31530.666016,1979.566650,542.166687,261.600006
47:18:12,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,1.995,5677.21,12.93,11.53,14.98,846.79,851.29,221.766663,16.38,1.0355,191,0,14.716,2.06568,4.10,52826,0.866667,1.200000,1.800000,0.866667,1.200000,1.800000,842358.937500,280786.312500,31537.099609,1980.166626,542.766663,262.200012
47:18:42,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,1.993,5678.21,12.92,11.50,14.98,846.80,851.42,222.366669,16.50,1.0357,191,0,14.716,2.06513,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842416.937500,280805.625000,31538.566406,1980.166626,542.766663,262.200012
47:19:12,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.994,5679.20,12.87,11.50,14.96,846.81,851.38,223.533340,15.91,1.0359,191,0,14.717,2.06760,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842472.937500,280824.312500,31539.333984,1980.166626,542.766663,262.200012
47:19:42,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.992,5680.20,12.84,11.47,14.90,846.84,851.38,222.566666,16.14,1.0360,191,0,14.716,2.06431,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842519.312500,280839.781250,31540.099609,1980.166626,542.766663,262.200012
47:20:12,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.992,5681.19,12.81,11.43,14.86,846.80,851.31,223.149994,16.05,1.0360,191,0,14.715,2.06075,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842570.125000,280856.687500,31544.300781,1980.166626,542.766663,262.200012
47:20:42,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.990,5682.19,12.77,11.40,14.86,846.70,851.34,222.133331,15.81,1.0362,191,0,14.715,2.06760,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842616.187500,280872.062500,31545.599609,1980.166626,542.766663,262.200012
47:21:12,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.988,5683.19,12.73,11.37,14.78,846.65,851.38,222.516663,16.25,1.0364,191,0,14.715,2.06458,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842666.625000,280888.875000,31549.300781,1980.166626,542.766663,262.200012
47:21:42,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.991,5684.18,12.70,11.32,14.78,846.79,851.33,220.633331,16.42,1.0364,191,0,14.715,2.06842,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842723.375000,280907.812500,31549.966797,1980.166626,542.766663,262.200012
47:22:12,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.987,5685.18,12.66,11.32,14.71,846.80,851.28,221.949997,16.36,1.0365,191,0,14.716,2.06458,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842763.000000,280921.000000,31552.500000,1980.166626,542.766663,262.200012
47:22:42,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.989,5686.17,12.62,11.49,14.70,846.76,850.98,222.600006,16.23,1.0363,191,0,14.721,2.06348,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842844.687500,280948.218750,31559.767578,1980.166626,542.766663,262.200012
47:23:12,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.992,5687.17,12.60,11.74,14.70,846.79,850.49,222.516663,16.49,1.0358,191,0,14.725,2.06568,4.20,52726,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,842956.625000,280985.531250,31566.333984,1980.166626,542.766663,262.200012
47:23:42,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.994,5688.17,12.60,11.98,14.65,846.73,850.21,219.383331,16.67,1.0354,191,0,14.727,2.06705,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843026.687500,281008.906250,31569.232422,1980.566650,543.166687,262.200012
47:24:12,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.996,5689.16,12.60,12.11,14.67,846.65,849.95,218.316666,16.66,1.0351,191,0,14.728,2.06540,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843075.750000,281025.218750,31572.066406,1981.033325,543.633362,262.200012
47:24:42,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.996,5690.16,12.59,12.22,14.62,846.79,849.82,224.500000,16.60,1.0350,191,0,14.730,2.05992,4.20,52757,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,843135.375000,281045.125000,31574.232422,1981.366699,543.966675,262.533325
47:25:12,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.998,5691.15,12.58,12.32,14.64,846.76,849.70,221.250000,16.43,1.0349,191,0,14.731,2.07226,4.20,52767,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,843216.937500,281072.312500,31576.099609,1981.900024,544.500000,263.066681
47:25:42,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.999,5692.15,12.58,12.41,14.64,846.71,849.57,222.766663,16.68,1.0347,191,0,14.731,2.06787,4.20,52776,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,843351.187500,281117.062500,31580.000000,1981.900024,544.500000,263.066681
47:26:12,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.999,5693.15,12.57,12.46,14.64,846.76,849.34,224.199997,16.80,1.0344,191,0,14.731,2.07254,4.20,52785,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,843494.000000,281164.656250,31585.066406,1981.900024,544.500000,263.066681
47:26:42,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.999,5694.14,12.57,12.54,14.64,846.76,849.39,224.116669,16.65,1.0345,191,0,14.733,2.06705,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843538.625000,281179.531250,31585.232422,1981.900024,544.500000,263.066681
47:27:12,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.999,5695.14,12.57,12.56,14.61,846.74,849.36,224.399994,16.76,1.0345,191,0,14.734,2.06842,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843585.000000,281195.000000,31587.966797,1981.900024,544.500000,263.066681
47:27:42,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.999,5696.13,12.57,12.60,14.64,846.63,849.18,222.550003,16.89,1.0342,191,0,14.733,2.07116,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843645.000000,281215.000000,31592.267578,1981.900024,544.500000,263.066681
47:28:12,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.999,5697.13,12.57,12.65,14.66,846.74,849.18,221.899994,16.89,1.0342,191,0,14.731,2.06431,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843723.750000,281241.218750,31593.566406,1981.900024,544.500000,263.066681
47:28:42,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,2.000,5698.13,12.57,12.67,14.61,846.74,849.23,221.266663,16.68,1.0343,191,0,14.734,2.07364,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843772.375000,281257.468750,31594.599609,1981.900024,544.500000,263.066681
47:29:12,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,2.000,5699.12,12.57,12.69,14.62,846.68,849.11,228.416672,16.35,1.0342,191,0,14.734,2.06075,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843830.625000,281276.875000,31596.533203,1982.466675,544.500000,263.066681
47:29:42,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,2.001,5700.12,12.59,12.69,14.61,846.71,849.18,224.399994,16.19,1.0342,191,0,14.733,2.06869,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843903.437500,281301.156250,31599.267578,1982.766724,544.500000,263.066681
47:30:12,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,2.000,5701.12,12.60,12.67,14.63,846.68,849.23,223.283340,16.43,1.0342,191,0,14.733,2.06431,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843949.000000,281316.343750,31601.433594,1982.766724,544.500000,263.066681
47:30:42,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,2.000,5702.11,12.59,12.67,14.60,846.71,849.18,224.500000,16.26,1.0342,191,0,14.735,2.06650,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844023.812500,281341.281250,31602.400391,1982.766724,544.500000,263.066681
47:31:12,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,2.001,5703.11,12.60,12.68,14.66,846.65,849.23,221.016663,16.46,1.0342,191,0,14.735,2.07007,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844051.750000,281350.562500,31602.400391,1982.766724,544.500000,263.066681
47:31:42,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,2.000,5704.11,12.59,12.70,14.60,846.73,849.23,225.149994,16.28,1.0343,191,0,14.735,2.06814,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844103.187500,281367.718750,31602.400391,1982.766724,544.500000,263.066681
47:32:12,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,1.998,5705.10,12.59,12.68,14.64,846.79,849.23,220.766663,16.42,1.0343,191,0,14.734,2.07336,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844154.625000,281384.875000,31603.166016,1982.766724,544.500000,263.066681
47:32:42,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,2.000,5706.10,12.60,12.67,14.65,846.73,849.18,220.283340,16.31,1.0342,191,0,14.733,2.07556,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844177.750000,281392.562500,31603.500000,1982.766724,544.500000,263.066681
47:33:12,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,2.000,5707.10,12.58,12.67,14.60,846.79,849.08,221.816666,16.29,1.0341,191,0,14.734,2.06595,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844245.750000,281415.218750,31605.732422,1982.766724,544.500000,263.066681
47:33:42,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,2.000,5708.09,12.59,12.68,14.63,846.76,849.15,222.833328,16.54,1.0342,191,0,14.733,2.07089,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844284.125000,281428.031250,31606.767578,1982.766724,544.500000,263.066681
47:34:12,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,1.995,5709.09,12.58,12.67,14.61,846.71,849.08,228.350006,16.22,1.0341,191,0,14.734,2.05446,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844348.187500,281449.406250,31608.400391,1982.766724,544.500000,263.066681
47:34:42,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,1.996,5710.09,12.57,12.67,14.60,846.87,849.18,223.816666,16.32,1.0343,191,0,14.734,2.06485,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844414.562500,281471.500000,31609.632813,1982.766724,544.500000,263.066681
47:35:12,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,1.999,5711.08,12.56,12.63,14.60,846.71,849.24,224.783340,16.12,1.0344,191,0,14.733,2.06650,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844450.250000,281483.437500,31611.000000,1982.766724,544.500000,263.066681
47:35:42,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,1.998,5712.08,12.54,12.63,14.63,846.69,849.11,220.399994,16.34,1.0343,191,0,14.733,2.06842,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844483.375000,281494.468750,31612.166016,1982.766724,544.500000,263.066681
47:36:12,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,1.999,5713.07,12.56,12.62,14.58,846.77,849.21,222.533340,16.52,1.0343,191,0,14.734,2.07007,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844516.187500,281505.406250,31614.132813,1982.766724,544.500000,263.066681
47:36:42,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,1.998,5714.07,12.54,12.63,14.57,846.75,849.16,224.916672,16.53,1.0344,191,0,14.734,2.06047,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844551.812500,281517.281250,31614.533203,1982.766724,544.500000,263.066681
47:37:12,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,1.999,5715.07,12.53,12.56,14.57,846.72,849.11,222.166672,16.60,1.0343,191,0,14.731,2.06650,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844611.437500,281537.156250,31615.933594,1982.766724,544.500000,263.066681
47:37:42,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,1.999,5716.06,12.53,12.60,14.53,846.75,849.24,223.866669,16.82,1.0345,191,0,14.731,2.06458,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844702.937500,281567.625000,31622.199219,1982.766724,544.500000,263.066681
47:38:12,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,1.999,5717.06,12.50,12.52,14.56,846.70,849.24,223.916672,16.65,1.0346,191,0,14.731,2.06897,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844762.375000,281587.468750,31625.466797,1982.766724,544.500000,263.066681
47:38:42,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,1.998,5718.05,12.52,12.58,14.54,846.83,849.32,222.016663,16.44,1.0346,191,0,14.733,2.07061,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844800.375000,281600.125000,31627.533203,1982.766724,544.500000,263.066681
47:39:12,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,1.998,5719.05,12.50,12.60,14.55,846.81,849.24,222.016663,16.57,1.0346,191,0,14.731,2.06842,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844857.875000,281619.312500,31628.367188,1982.766724,544.500000,263.066681
47:39:42,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,1.998,5720.05,12.50,12.54,14.57,846.79,849.19,222.916672,16.61,1.0345,191,0,14.733,2.06540,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844909.375000,281636.468750,31629.966797,1982.766724,544.500000,263.066681
47:40:12,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,1.999,5721.04,12.49,12.54,14.56,846.68,849.30,222.449997,16.80,1.0347,191,0,14.733,2.06513,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844959.312500,281653.093750,31631.166016,1982.900024,544.500000,263.066681
47:40:42,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,1.998,5722.04,12.50,12.52,14.53,846.73,849.09,222.583328,16.60,1.0344,191,0,14.730,2.06787,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844992.125000,281664.031250,31632.732422,1983.633301,544.500000,263.066681
47:41:12,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,1.998,5723.04,12.50,12.51,14.50,846.68,849.30,220.083328,16.50,1.0347,191,0,14.731,2.06897,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845019.062500,281673.031250,31632.732422,1983.633301,544.500000,263.066681
47:41:42,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,1.998,5724.03,12.49,12.51,14.52,846.68,849.22,218.583328,16.76,1.0346,191,0,14.731,2.06760,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845073.187500,281691.062500,31634.066406,1983.633301,544.500000,263.066681
47:42:12,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,1.997,5725.03,12.49,12.49,14.51,846.68,849.14,222.733337,17.02,1.0345,191,0,14.731,2.06595,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845123.812500,281707.937500,31635.300781,1983.633301,544.500000,263.066681
47:42:42,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,1.998,5726.02,12.49,12.47,14.52,846.71,849.25,215.383331,17.03,1.0346,191,0,14.731,2.06952,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845161.750000,281720.562500,31636.199219,1983.633301,544.500000,263.066681
47:43:12,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,1.998,5727.02,12.48,12.48,14.52,846.79,849.27,221.750000,16.77,1.0347,191,0,14.730,2.07116,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845209.062500,281736.375000,31639.033203,1983.866699,544.500000,263.066681
47:43:42,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,1.998,5728.02,12.48,12.46,14.55,846.73,849.35,224.199997,16.94,1.0348,191,0,14.731,2.06157,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845265.062500,281755.031250,31641.099609,1984.500000,544.500000,263.066681
47:44:12,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,1.997,5729.01,12.47,12.47,14.51,846.68,849.33,218.466660,16.77,1.0348,191,0,14.730,2.07309,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845328.375000,281776.125000,31643.632813,1984.500000,544.500000,263.066681
47:44:42,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,1.998,5730.01,12.47,12.46,14.46,846.82,849.30,218.199997,16.77,1.0348,191,0,14.730,2.07199,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845398.687500,281799.562500,31648.933594,1984.500000,544.500000,263.066681
47:45:12,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,1.997,5731.00,12.46,12.42,14.49,846.74,849.38,221.483337,16.89,1.0349,191,0,14.729,2.06622,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845454.250000,281818.093750,31650.232422,1984.500000,544.500000,263.066681
47:45:42,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,1.997,5732.00,12.45,12.39,14.49,846.71,849.44,220.550003,16.68,1.0350,191,0,14.731,2.06842,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845522.937500,281840.968750,31651.800781,1984.500000,544.500000,263.066681
47:46:12,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,1.997,5733.00,12.43,12.40,14.46,846.83,849.28,222.616669,16.73,1.0349,191,0,14.728,2.06622,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845565.875000,281855.312500,31651.800781,1984.500000,544.500000,263.066681
47:46:42,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,1.996,5733.99,12.42,12.38,14.44,846.77,849.39,221.750000,16.72,1.0351,191,0,14.731,2.06376,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845620.125000,281873.375000,31653.333984,1984.500000,544.500000,263.066681
47:47:12,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,1.996,5734.99,12.41,12.40,14.44,846.70,849.36,223.466660,16.95,1.0350,191,0,14.728,2.06431,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845651.375000,281883.812500,31655.267578,1984.500000,544.500000,263.066681
47:47:42,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,1.996,5735.98,12.40,12.38,14.44,846.70,849.41,222.199997,17.13,1.0351,191,0,14.729,2.06568,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845686.375000,281895.468750,31656.933594,1984.666626,544.500000,263.066681
47:48:12,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,1.994,5736.98,12.41,12.35,14.45,846.72,849.41,222.466660,17.06,1.0351,191,0,14.730,2.06705,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845749.875000,281916.625000,31660.900391,1985.366699,544.500000,263.066681
47:48:42,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,1.996,5737.98,12.39,12.32,14.41,846.81,849.29,220.533340,17.16,1.0350,191,0,14.728,2.06732,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845809.062500,281936.375000,31664.367188,1985.800049,544.933350,263.500000
47:49:12,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,1.997,5738.97,12.39,12.34,14.38,846.89,849.44,218.000000,17.31,1.0352,191,0,14.727,2.06568,4.20,53056,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,845865.187500,281955.062500,31669.132813,1986.233276,545.366638,263.933319
47:49:42,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,1.996,5739.97,12.37,12.33,14.41,846.70,849.37,223.350006,17.16,1.0352,191,0,14.729,2.06540,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845919.312500,281973.093750,31669.632813,1986.233276,545.366638,263.933319
47:50:12,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,1.996,5740.97,12.37,12.32,14.38,846.73,849.42,221.883331,16.95,1.0353,191,0,14.729,2.06266,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845990.562500,281996.843750,31670.699219,1986.233276,545.366638,263.933319
47:50:42,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,1.995,5741.96,12.36,12.30,14.38,846.71,849.45,220.183334,17.23,1.0353,191,0,14.728,2.06732,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846066.125000,282022.031250,31672.433594,1986.233276,545.366638,263.933319
47:51:12,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,1.996,5742.96,12.36,12.29,14.40,846.82,849.35,219.183334,17.01,1.0352,191,0,14.729,2.06842,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846151.625000,282050.531250,31673.966797,1986.233276,545.366638,263.933319
47:51:42,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,1.996,5743.95,12.33,12.29,14.34,846.68,849.50,223.083328,16.87,1.0355,191,0,14.727,2.06485,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846225.375000,282075.125000,31675.033203,1986.233276,545.366638,263.933319
47:52:12,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,1.995,5744.95,12.32,12.25,14.33,846.77,849.41,224.033340,16.82,1.0354,191,0,14.728,2.06239,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846274.000000,282091.343750,31675.199219,1986.233276,545.366638,263.933319
47:52:42,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,1.995,5745.95,12.32,12.22,14.31,846.80,849.46,222.416672,17.03,1.0355,191,0,14.728,2.06431,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846341.750000,282113.906250,31678.033203,1986.333374,545.366638,263.933319
47:53:12,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,1.996,5746.94,12.30,12.20,14.34,846.78,849.51,221.649994,17.27,1.0356,191,0,14.727,2.06431,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846412.562500,282137.500000,31681.533203,1987.099976,545.366638,263.933319
47:53:42,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,1.994,5747.94,12.31,12.20,14.34,846.85,849.58,221.716660,17.49,1.0356,191,0,14.727,2.06184,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846450.125000,282150.031250,31684.000000,1987.099976,545.366638,263.933319
47:54:12,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,1.996,5748.93,12.30,12.18,14.28,846.83,849.51,220.233337,17.34,1.0356,191,0,14.728,2.06814,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846503.812500,282167.937500,31686.400391,1987.099976,545.366638,263.933319
47:54:42,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,1.994,5749.93,12.28,12.15,14.31,846.84,849.46,223.316666,17.22,1.0356,191,0,14.727,2.06650,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846608.812500,282202.937500,31695.599609,1987.300049,545.366638,263.933319
47:55:12,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,1.994,5750.93,12.29,12.14,14.29,846.89,849.46,221.116669,17.11,1.0356,191,0,14.725,2.06650,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846678.812500,282226.281250,31699.966797,1988.566650,545.366638,263.933319
47:55:42,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,1.994,5751.92,12.28,12.14,14.30,846.81,849.51,219.699997,17.25,1.0357,191,0,14.726,2.06540,4.20,53100,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,846745.000000,282248.343750,31702.966797,1989.133301,545.666687,264.233337
47:56:12,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,1.994,5752.92,12.29,12.14,14.31,846.72,849.67,221.916672,17.15,1.0359,191,0,14.725,2.06760,4.20,53102,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,846799.437500,282266.500000,31705.533203,1990.466675,546.666687,264.799988
47:56:42,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,1.996,5753.91,12.29,12.03,14.28,846.89,849.72,219.250000,17.36,1.0359,191,0,14.724,2.07144,4.13,53086,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,846868.625000,282289.531250,31710.066406,1991.400024,547.099976,264.799988
47:57:12,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,1.995,5754.91,12.27,11.86,14.29,846.84,849.77,220.333328,17.28,1.0360,191,0,14.721,2.06540,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846915.437500,282305.156250,31713.066406,1991.400024,547.099976,264.799988
47:57:42,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,1.992,5755.91,12.25,11.70,14.30,846.84,850.19,221.233337,17.54,1.0366,191,0,14.717,2.06321,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846977.375000,282325.812500,31714.000000,1991.633301,547.333313,264.799988
47:58:12,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,1.992,5756.90,12.25,11.61,14.27,846.84,850.27,220.416672,17.66,1.0367,191,0,14.716,2.06540,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847066.812500,282355.593750,31716.966797,1992.266724,547.966675,264.799988
47:58:42,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,1.991,5757.90,12.23,11.48,14.24,846.77,850.35,220.550003,17.51,1.0369,191,0,14.716,2.06239,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847121.625000,282373.875000,31717.966797,1992.266724,547.966675,264.799988
47:59:12,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,1.989,5758.90,12.20,11.43,14.25,846.80,850.48,218.949997,17.51,1.0372,191,0,14.715,2.06568,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847175.062500,282391.687500,31719.333984,1992.266724,547.966675,264.799988
47:59:42,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,1.988,5759.89,12.21,11.35,14.20,846.80,850.66,221.816666,17.92,1.0373,190,0,14.715,2.06266,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847232.625000,282410.875000,31721.699219,1992.266724,547.966675,264.799988
48:00:12,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,1.996,5760.89,12.18,11.30,14.15,846.80,850.66,222.133331,17.58,1.0374,190,0,14.748,2.06732,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847307.187500,282435.718750,31725.800781,1992.266724,547.966675,264.799988
48:00:42,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,1.995,5761.88,12.17,11.23,14.18,846.78,850.77,221.100006,17.54,1.0376,190,0,14.746,2.07364,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847347.875000,282449.312500,31726.300781,1992.266724,547.966675,264.799988
48:01:12,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,1.994,5762.88,12.15,11.17,14.19,846.81,850.69,222.316666,17.54,1.0376,190,0,14.746,2.06869,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847379.437500,282459.843750,31727.166016,1992.266724,547.966675,264.799988
48:01:42,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,1.993,5763.88,12.15,11.10,14.15,846.84,850.85,222.316666,17.53,1.0378,190,0,14.745,2.06705,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847420.000000,282473.343750,31727.867188,1992.266724,547.966675,264.799988
48:02:12,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,1.992,5764.87,12.14,11.06,14.15,846.73,850.95,224.066666,17.55,1.0379,190,0,14.744,2.06732,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847465.625000,282488.531250,31730.099609,1992.266724,547.966675,264.799988
48:02:42,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,1.992,5765.87,12.12,11.02,14.15,846.84,850.91,223.416672,17.53,1.0380,190,0,14.744,2.06540,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847552.000000,282517.343750,31734.666016,1992.266724,547.966675,264.799988
48:03:12,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,1.992,5766.86,12.14,11.00,14.08,846.81,851.13,222.399994,17.72,1.0382,190,0,14.742,2.06650,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847606.937500,282535.625000,31739.767578,1992.266724,547.966675,264.799988
48:03:42,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,1.991,5767.86,12.10,10.97,14.13,846.74,851.07,218.800003,17.88,1.0382,190,0,14.744,2.06568,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847656.375000,282552.125000,31742.500000,1992.266724,547.966675,264.799988
48:04:12,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,1.991,5768.86,12.11,10.92,14.06,846.74,851.09,221.483337,17.76,1.0382,190,0,14.742,2.06897,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847696.000000,282565.343750,31746.466797,1992.500000,547.966675,264.799988
48:04:42,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,1.991,5769.85,12.09,10.89,14.07,846.80,851.04,220.316666,17.73,1.0382,190,0,14.742,2.06760,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847733.875000,282577.968750,31750.033203,1993.133301,547.966675,264.799988
48:05:12,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,1.991,5770.85,12.08,10.90,14.06,846.80,851.15,219.816666,17.89,1.0384,190,0,14.744,2.07116,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847801.312500,282600.437500,31752.367188,1993.133301,547.966675,264.799988
48:05:42,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,1.991,5771.84,12.09,10.87,14.10,846.93,851.22,221.000000,17.80,1.0384,190,0,14.744,2.07611,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847851.812500,282617.281250,31753.166016,1993.133301,547.966675,264.799988
48:06:12,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,1.991,5772.84,12.07,10.85,14.07,846.83,851.27,221.083328,17.57,1.0386,190,0,14.742,2.06897,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847891.312500,282630.437500,31753.933594,1993.133301,547.966675,264.799988
48:06:42,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,1.991,5773.84,12.08,10.81,14.05,846.83,851.35,223.899994,17.76,1.0386,190,0,14.742,2.06568,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847935.000000,282645.000000,31755.033203,1993.133301,547.966675,264.799988
48:07:12,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,1.991,5774.83,12.07,10.82,14.02,846.77,851.25,221.949997,17.44,1.0386,190,0,14.742,2.06869,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848007.812500,282669.281250,31756.033203,1993.133301,547.966675,264.799988
48:07:42,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,1.990,5775.83,12.06,10.79,14.06,846.83,851.33,221.699997,17.55,1.0387,190,0,14.742,2.06869,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848059.437500,282686.500000,31756.867188,1993.133301,547.966675,264.799988
48:08:12,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,1.989,5776.82,12.07,10.91,14.06,846.75,851.04,221.933334,17.59,1.0383,190,0,14.746,2.06814,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848097.625000,282699.187500,31757.500000,1993.133301,547.966675,264.799988
48:08:42,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,1.991,5777.82,12.07,11.20,14.07,846.75,850.78,222.233337,17.44,1.0380,190,0,14.750,2.06677,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848148.000000,282716.000000,31757.500000,1993.133301,547.966675,264.799988
48:09:12,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,1.994,5778.82,12.10,11.39,14.09,846.85,850.35,220.050003,17.33,1.0374,190,0,14.751,2.07144,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848221.875000,282740.625000,31759.466797,1993.133301,547.966675,264.799988
48:09:42,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,1.995,5779.81,12.11,11.53,14.13,846.79,850.16,223.883331,17.55,1.0371,190,0,14.753,2.07034,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848285.000000,282761.656250,31760.099609,1993.133301,547.966675,264.799988
48:10:12,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,1.997,5780.81,12.14,11.75,14.11,846.75,850.07,222.399994,17.43,1.0369,190,0,14.757,2.07116,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848347.312500,282782.437500,31760.732422,1993.133301,547.966675,264.799988
48:10:42,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,1.997,5781.81,12.18,11.80,14.11,846.91,849.86,224.500000,17.81,1.0365,190,0,14.756,2.06897,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848406.187500,282802.062500,31763.099609,1993.133301,547.966675,264.799988
48:11:12,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,1.999,5782.80,12.20,11.90,14.17,846.90,849.78,224.216660,17.35,1.0363,190,0,14.759,2.07281,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848456.125000,282818.687500,31764.566406,1993.133301,547.966675,264.799988
48:11:42,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.000,5783.80,12.23,11.96,14.21,846.77,849.60,225.083328,17.40,1.0360,190,0,14.759,2.07419,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848484.375000,282828.125000,31767.900391,1993.133301,547.966675,264.799988
48:12:12,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.001,5784.79,12.25,12.06,14.21,846.76,849.65,224.033340,17.29,1.0360,190,0,14.761,2.07446,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848502.375000,282834.125000,31767.900391,1993.133301,547.966675,264.799988
48:12:42,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.002,5785.79,12.29,12.12,14.26,846.86,849.54,223.583328,17.49,1.0357,190,0,14.761,2.07199,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848555.062500,282851.687500,31768.900391,1993.133301,547.966675,264.799988
48:13:12,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.002,5786.79,12.31,12.18,14.30,846.66,849.48,225.166672,17.44,1.0355,190,0,14.761,2.07116,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848606.125000,282868.687500,31770.867188,1993.699951,547.966675,264.799988
48:13:42,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.002,5787.78,12.35,12.22,14.32,846.84,849.55,222.433334,17.55,1.0355,190,0,14.761,2.07364,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848663.812500,282887.937500,31772.699219,1994.099976,547.966675,264.799988
48:14:12,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,2.004,5788.78,12.37,12.26,14.36,846.70,849.42,224.866669,17.50,1.0352,190,0,14.763,2.07336,4.20,52854,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,848767.437500,282922.500000,31774.466797,1995.366699,548.466675,265.299988
48:14:42,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,2.004,5789.78,12.41,12.28,14.38,846.80,849.52,224.716660,17.62,1.0352,190,0,14.762,2.07336,4.20,52861,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,848862.812500,282954.281250,31776.900391,1995.733276,548.833313,265.666656
48:15:12,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,2.005,5790.78,12.43,12.34,14.40,846.77,849.49,223.666672,17.22,1.0351,190,0,14.762,2.07611,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848940.812500,282980.281250,31779.400391,1995.966675,548.833313,265.666656
48:15:42,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,2.004,5791.78,12.46,12.37,14.44,846.74,849.51,221.533340,17.28,1.0350,190,0,14.762,2.07556,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849019.375000,283006.468750,31781.066406,1996.599976,548.833313,265.666656
48:16:12,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.005,5792.78,12.48,12.39,14.48,846.79,849.48,221.600006,17.38,1.0349,190,0,14.763,2.07914,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849107.187500,283035.718750,31782.500000,1996.833374,548.833313,265.666656
48:16:42,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.007,5793.78,12.50,12.42,14.45,846.79,849.55,222.100006,17.41,1.0349,190,0,14.764,2.08244,4.20,52890,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,849207.750000,283069.218750,31790.466797,1998.099976,549.466675,265.666656
48:17:12,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.005,5794.78,12.53,12.44,14.49,846.78,849.50,223.000000,17.29,1.0348,190,0,14.763,2.07804,4.20,52896,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,849292.125000,283097.375000,31793.033203,1998.333374,549.700012,265.666656
48:17:42,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.007,5795.78,12.52,12.44,14.48,846.75,849.52,225.566666,17.34,1.0348,190,0,14.764,2.07611,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849348.625000,283116.187500,31793.367188,1998.666626,549.700012,265.666656
48:18:12,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.006,5796.78,12.54,12.47,14.52,846.72,849.39,224.366669,17.31,1.0346,190,0,14.764,2.07694,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849434.250000,283144.781250,31795.300781,2000.066650,549.700012,265.666656
48:18:42,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.007,5797.78,12.57,12.48,14.53,846.79,849.34,225.800003,17.63,1.0344,190,0,14.764,2.07501,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849524.625000,283174.875000,31797.132813,2000.066650,549.700012,265.666656
48:19:12,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.006,5798.79,12.57,12.47,14.57,846.76,849.44,222.183334,17.47,1.0345,190,0,14.763,2.07804,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849617.375000,283205.812500,31801.099609,2000.066650,549.700012,265.666656
48:19:42,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.007,5799.79,12.58,12.49,14.56,846.79,849.36,223.166672,17.41,1.0344,190,0,14.764,2.07556,4.20,52928,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,849721.750000,283240.562500,31803.132813,2000.599976,550.233337,266.200012
48:20:12,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.008,5800.79,12.60,12.55,14.56,846.73,849.38,221.600006,17.38,1.0343,190,0,14.767,2.07584,4.20,52934,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,849799.750000,283266.562500,31805.132813,2000.933350,550.566650,266.533325
48:20:42,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,2.008,5801.80,12.60,12.54,14.59,846.65,849.33,225.566666,16.85,1.0343,190,0,14.768,2.07419,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849885.375000,283295.125000,31805.732422,2000.933350,550.566650,266.533325
48:21:12,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.007,5802.80,12.62,12.54,14.61,846.65,849.41,224.983337,16.99,1.0343,190,0,14.767,2.06979,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849925.187500,283308.406250,31806.500000,2000.933350,550.566650,266.533325
48:21:42,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,2.008,5803.81,12.64,12.55,14.65,846.70,849.40,222.683334,17.01,1.0342,190,0,14.768,2.07886,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849978.250000,283326.093750,31807.732422,2000.933350,550.566650,266.533325
48:22:12,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.008,5804.81,12.67,12.56,14.63,846.75,849.30,225.100006,16.91,1.0340,190,0,14.767,2.08024,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850042.562500,283347.500000,31812.466797,2000.933350,550.566650,266.533325
48:22:42,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,2.009,5805.82,12.71,12.59,14.65,846.79,849.44,222.966660,16.96,1.0340,190,0,14.765,2.07391,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850103.437500,283367.843750,31816.433594,2001.433350,550.566650,266.533325
48:23:12,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.008,5806.83,12.73,12.62,14.70,846.68,849.41,223.500000,16.84,1.0339,190,0,14.764,2.08354,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850158.625000,283386.187500,31819.132813,2001.800049,550.566650,266.533325
48:23:42,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.010,5807.84,12.77,12.66,14.74,846.72,849.35,222.600006,16.84,1.0337,191,0,14.767,2.08409,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850210.937500,283403.625000,31821.000000,2001.800049,550.566650,266.533325
48:24:12,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.004,5808.83,12.81,12.71,14.76,846.66,849.50,224.699997,16.67,1.0338,191,0,14.734,2.06979,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850266.625000,283422.187500,31823.367188,2001.800049,550.566650,266.533325
48:24:42,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.004,5809.83,12.84,12.72,14.82,846.73,849.50,224.300003,16.21,1.0337,191,0,14.735,2.06979,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850308.375000,283436.125000,31825.500000,2001.800049,550.566650,266.533325
48:25:12,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.005,5810.83,12.88,12.72,14.85,846.62,849.47,225.666672,16.16,1.0335,191,0,14.735,2.06952,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850339.312500,283446.437500,31825.966797,2001.800049,550.566650,266.533325
48:25:42,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.004,5811.83,12.91,12.80,14.86,846.82,849.49,222.399994,16.25,1.0334,191,0,14.736,2.06897,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850368.125000,283456.031250,31826.066406,2001.800049,550.566650,266.533325
48:26:12,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.004,5812.83,12.95,12.80,14.90,846.76,849.48,224.533340,16.24,1.0332,191,0,14.736,2.07281,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850433.000000,283477.656250,31827.632813,2001.800049,550.566650,266.533325
48:26:42,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.006,5813.83,12.97,12.80,14.91,846.65,849.48,226.066666,16.32,1.0332,191,0,14.736,2.07391,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850476.000000,283492.000000,31827.699219,2001.800049,550.566650,266.533325
48:27:12,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.005,5814.83,12.99,12.85,14.95,846.67,849.45,225.250000,16.39,1.0331,191,0,14.736,2.06760,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850521.437500,283507.156250,31827.699219,2001.800049,550.566650,266.533325
48:27:42,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.006,5815.83,13.04,12.85,14.98,846.71,849.44,222.883331,16.42,1.0329,191,0,14.737,2.07199,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850553.375000,283517.812500,31827.699219,2001.800049,550.566650,266.533325
48:28:12,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.006,5816.84,13.07,12.91,14.98,846.63,849.49,225.300003,16.60,1.0328,191,0,14.738,2.07089,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850605.750000,283535.218750,31828.466797,2001.800049,550.566650,266.533325
48:28:42,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.007,5817.84,13.10,13.00,15.03,846.81,849.48,223.083328,16.56,1.0327,191,0,14.738,2.07254,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850679.812500,283559.937500,31830.267578,2001.800049,550.566650,266.533325
48:29:12,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.006,5818.84,13.13,13.00,15.10,846.67,849.43,222.166672,16.95,1.0325,191,0,14.737,2.07309,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850734.250000,283578.093750,31832.199219,2001.800049,550.566650,266.533325
48:29:42,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.005,5819.84,13.16,13.04,15.10,846.61,849.47,225.149994,16.85,1.0324,191,0,14.738,2.06787,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850828.812500,283609.593750,31834.300781,2001.800049,550.566650,266.533325
48:30:12,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.006,5820.84,13.20,13.04,15.15,846.79,849.41,224.016663,17.06,1.0322,191,0,14.738,2.07391,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850930.000000,283643.343750,31838.599609,2001.800049,550.566650,266.533325
48:30:42,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.007,5821.85,13.23,13.10,15.17,846.59,849.38,225.183334,16.70,1.0321,191,0,14.738,2.07116,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851018.125000,283672.687500,31841.267578,2001.800049,550.566650,266.533325
48:31:12,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.008,5822.85,13.26,13.18,15.20,846.64,849.46,225.449997,16.45,1.0321,191,0,14.738,2.07116,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851092.250000,283697.437500,31845.800781,2002.599976,550.566650,266.533325
48:31:42,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.009,5823.86,13.30,13.18,15.22,846.62,849.42,224.516663,16.50,1.0319,191,0,14.739,2.07254,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851159.437500,283719.843750,31848.033203,2002.666626,550.566650,266.533325
48:32:12,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.008,5824.87,13.34,13.20,15.27,846.72,849.42,224.216660,16.73,1.0317,191,0,14.738,2.07061,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851222.250000,283740.781250,31849.333984,2003.500000,550.566650,266.533325
48:32:42,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.009,5825.87,13.40,13.25,15.26,846.63,849.48,224.833328,16.89,1.0315,191,0,14.739,2.07226,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851321.375000,283773.812500,31851.732422,2004.400024,550.566650,266.533325
48:33:12,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.011,5826.88,13.44,13.31,15.35,846.60,849.37,224.233337,16.66,1.0313,192,0,14.741,2.07446,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851403.875000,283801.312500,31854.400391,2004.400024,550.566650,266.533325
48:33:42,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.005,5827.88,13.49,13.34,15.40,846.61,849.32,223.066666,17.15,1.0310,192,0,14.710,2.06677,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851482.812500,283827.593750,31856.533203,2004.400024,550.566650,266.533325
48:34:12,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.006,5828.88,13.54,13.39,15.44,846.63,849.38,224.949997,16.63,1.0309,192,0,14.708,2.06979,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851551.312500,283850.437500,31858.333984,2004.400024,550.566650,266.533325
48:34:42,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.007,5829.89,13.60,13.47,15.50,846.56,849.27,221.616669,16.70,1.0306,192,0,14.710,2.06568,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851651.875000,283883.968750,31861.767578,2004.400024,550.566650,266.533325
48:35:12,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.007,5830.89,13.66,13.51,15.55,846.62,849.23,227.949997,16.73,1.0303,192,0,14.710,2.05965,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851713.375000,283904.468750,31864.132813,2004.400024,550.566650,266.533325
48:35:42,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.007,5831.90,13.70,13.56,15.60,846.48,849.20,223.000000,15.99,1.0302,192,0,14.710,2.07089,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851788.562500,283929.500000,31866.466797,2005.033325,551.200012,266.533325
48:36:12,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.011,5832.90,13.75,13.60,15.65,846.50,849.17,225.133331,15.94,1.0300,192,0,14.712,2.06897,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851824.250000,283941.437500,31867.566406,2006.133301,551.433350,266.533325
48:36:42,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.010,5833.91,13.80,13.68,15.69,846.54,849.24,224.233337,15.76,1.0299,192,0,14.711,2.06924,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851844.250000,283948.093750,31867.566406,2006.133301,551.433350,266.533325
48:37:12,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.012,5834.92,13.84,13.73,15.74,846.53,849.10,221.899994,15.64,1.0296,193,0,14.713,2.07886,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851872.687500,283957.562500,31869.066406,2006.133301,551.433350,266.533325
48:37:42,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.008,5835.93,13.88,13.82,15.79,846.50,849.22,226.449997,15.78,1.0295,193,0,14.680,2.05938,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851914.000000,283971.343750,31870.099609,2006.133301,551.433350,266.533325
48:38:12,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.007,5836.93,13.92,13.84,15.81,846.51,849.16,223.899994,15.42,1.0294,193,0,14.681,2.06677,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851958.000000,283986.000000,31870.232422,2006.133301,551.433350,266.533325
48:38:42,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.011,5837.94,13.95,13.93,15.89,846.56,849.16,222.100006,15.54,1.0292,194,0,14.682,2.07446,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852016.187500,284005.406250,31871.066406,2006.133301,551.433350,266.533325
48:39:12,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.005,5838.94,13.99,13.96,15.91,846.42,849.08,220.033340,15.85,1.0290,194,0,14.653,2.06376,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852038.687500,284012.906250,31871.066406,2006.133301,551.433350,266.533325
48:39:42,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.007,5839.94,14.03,14.00,15.92,846.49,849.04,224.350006,15.67,1.0288,194,0,14.653,2.06403,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852077.187500,284025.718750,31871.933594,2006.133301,551.433350,266.533325
48:40:12,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.007,5840.95,14.08,14.06,15.98,846.53,849.04,220.683334,15.88,1.0286,194,0,14.651,2.06677,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852120.687500,284040.218750,31874.800781,2006.133301,551.433350,266.533325
48:40:42,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.006,5841.95,14.13,14.07,16.06,846.52,849.08,225.533340,16.11,1.0284,194,0,14.654,2.06129,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852154.625000,284051.531250,31876.066406,2006.133301,551.433350,266.533325
48:41:12,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.010,5842.96,14.15,14.12,16.08,846.60,849.00,221.266663,15.73,1.0283,194,0,14.651,2.07034,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852192.562500,284064.156250,31877.333984,2006.566650,551.866638,266.966675
48:41:42,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.009,5843.97,14.19,13.99,16.10,846.50,849.23,225.733337,15.49,1.0284,194,0,14.649,2.06266,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852217.375000,284072.468750,31878.000000,2007.000000,552.299988,267.399994
48:42:12,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.008,5844.98,14.21,13.84,16.14,846.55,849.61,221.516663,15.44,1.0288,194,0,14.648,2.06622,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852258.187500,284086.062500,31878.099609,2007.000000,552.299988,267.399994
48:42:42,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.007,5845.98,14.23,13.78,16.16,846.52,849.68,224.883331,15.42,1.0289,194,0,14.646,2.06622,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852290.250000,284096.781250,31880.333984,2007.000000,552.299988,267.399994
48:43:12,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.005,5846.98,14.24,13.70,16.16,846.60,849.94,223.383331,15.34,1.0291,194,0,14.646,2.06431,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852349.312500,284116.437500,31881.466797,2007.000000,552.299988,267.399994
48:43:42,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.008,5847.98,14.26,13.65,16.19,846.57,849.89,223.149994,15.42,1.0290,194,0,14.646,2.06650,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852408.812500,284136.281250,31883.132813,2007.000000,552.299988,267.399994
48:44:12,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.008,5848.99,14.26,13.57,16.19,846.54,850.04,222.050003,15.19,1.0292,194,0,14.644,2.06294,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852444.562500,284148.156250,31883.433594,2007.000000,552.299988,267.399994
48:44:42,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.008,5849.99,14.29,13.58,16.19,846.57,850.04,223.716660,15.20,1.0291,194,0,14.645,2.06814,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852509.875000,284169.968750,31885.433594,2007.000000,552.299988,267.399994
48:45:12,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.007,5851.00,14.31,13.54,16.23,846.53,850.11,221.866669,15.12,1.0291,194,0,14.645,2.06732,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852567.750000,284189.218750,31886.632813,2007.000000,552.299988,267.399994
48:45:42,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.007,5852.00,14.32,13.53,16.25,846.61,850.21,222.566666,15.11,1.0292,194,0,14.645,2.06622,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852612.187500,284204.062500,31886.632813,2007.000000,552.299988,267.399994
48:46:12,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.006,5853.00,14.34,13.51,16.26,846.53,850.36,222.766663,15.09,1.0293,194,0,14.644,2.06540,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852648.000000,284216.000000,31886.632813,2007.000000,552.299988,267.399994
48:46:42,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.008,5854.00,14.36,13.51,16.27,846.47,850.31,218.233337,15.31,1.0291,194,0,14.644,2.07171,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852679.437500,284226.500000,31887.599609,2007.000000,552.299988,267.399994
48:47:12,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.007,5855.01,14.37,13.48,16.31,846.55,850.36,224.600006,15.23,1.0292,194,0,14.643,2.06403,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852734.937500,284244.968750,31890.066406,2007.766724,552.299988,267.399994
48:47:42,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.008,5856.01,14.39,13.50,16.34,846.59,850.46,222.966660,15.42,1.0292,194,0,14.645,2.06842,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852775.312500,284258.437500,31890.966797,2007.866699,552.299988,267.399994
48:48:12,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.009,5857.02,14.42,13.46,16.34,846.62,850.28,223.366669,15.24,1.0289,194,0,14.645,2.06321,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852830.812500,284276.937500,31894.466797,2007.866699,552.299988,267.399994
48:48:42,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.008,5858.02,14.43,13.51,16.34,846.56,850.33,226.050003,15.20,1.0289,194,0,14.643,2.06075,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852885.625000,284295.187500,31895.867188,2007.866699,552.299988,267.399994
48:49:12,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.008,5859.03,14.45,13.50,16.39,846.53,850.30,225.266663,15.25,1.0288,194,0,14.644,2.06595,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852934.562500,284311.500000,31897.867188,2007.866699,552.299988,267.399994
48:49:42,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.009,5860.04,14.49,13.51,16.38,846.57,850.34,223.683334,15.82,1.0287,194,0,14.645,2.07007,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852979.375000,284326.468750,31897.867188,2007.866699,552.299988,267.399994
48:50:12,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.008,5861.04,14.50,13.50,16.45,846.49,850.34,226.000000,15.69,1.0286,194,0,14.644,2.06540,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853022.000000,284340.656250,31898.732422,2007.866699,552.299988,267.399994
48:50:42,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.008,5862.05,14.53,13.51,16.43,846.43,850.49,224.783340,15.68,1.0287,194,0,14.644,2.06622,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853058.187500,284352.718750,31900.699219,2007.866699,552.299988,267.399994
48:51:12,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.009,5863.06,14.55,13.52,16.47,846.34,850.36,224.583328,15.76,1.0285,194,0,14.642,2.06622,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853082.812500,284360.937500,31901.333984,2007.866699,552.299988,267.399994
48:51:42,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.010,5864.07,14.57,13.56,16.48,846.39,850.45,226.550003,15.28,1.0286,194,0,14.644,2.06376,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853144.000000,284381.343750,31902.099609,2007.866699,552.299988,267.399994
48:52:12,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.010,5865.07,14.59,13.60,16.52,846.33,850.32,222.283340,15.42,1.0283,195,0,14.644,2.07391,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853195.062500,284398.375000,31902.732422,2007.866699,552.299988,267.399994
48:52:42,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.005,5866.07,14.61,13.60,16.53,846.36,850.40,222.433334,15.15,1.0284,195,0,14.614,2.06211,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853269.875000,284423.312500,31904.800781,2007.866699,552.299988,267.399994
48:53:12,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.006,5867.08,14.60,13.60,16.53,846.27,850.38,216.916672,15.37,1.0284,195,0,14.613,2.06952,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853325.187500,284441.718750,31905.666016,2007.900024,552.333313,267.399994
48:53:42,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.008,5868.08,14.61,13.61,16.54,846.49,850.35,224.100006,15.14,1.0283,195,0,14.613,2.05828,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853385.437500,284461.843750,31907.199219,2008.733276,553.166687,267.399994
48:54:12,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.006,5869.08,14.62,13.68,16.55,846.43,850.27,225.233337,15.20,1.0282,195,0,14.613,2.05938,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853422.937500,284474.312500,31909.367188,2008.733276,553.166687,267.399994
48:54:42,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.006,5870.09,14.63,13.66,16.56,846.41,850.27,223.733337,15.38,1.0281,195,0,14.615,2.06348,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853508.375000,284502.812500,31911.099609,2008.733276,553.166687,267.399994
48:55:12,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.008,5871.09,14.65,13.78,16.57,846.43,850.13,222.449997,15.38,1.0279,195,0,14.619,2.06239,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853558.000000,284519.343750,31911.699219,2008.733276,553.166687,267.399994
48:55:42,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.009,5872.10,14.66,14.09,16.57,846.34,849.70,225.116669,15.08,1.0273,195,0,14.624,2.06157,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853620.937500,284540.312500,31913.333984,2008.733276,553.166687,267.399994
48:56:12,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.011,5873.11,14.69,14.36,16.58,846.34,849.35,225.733337,15.30,1.0268,196,0,14.626,2.06485,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853663.000000,284554.343750,31914.900391,2008.733276,553.166687,267.399994
48:56:42,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.010,5874.11,14.73,14.59,16.67,846.44,849.09,222.500000,14.96,1.0263,196,0,14.598,2.06622,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853702.812500,284567.593750,31917.232422,2008.733276,553.166687,267.399994
48:57:12,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.013,5875.12,14.77,14.79,16.64,846.34,848.90,222.550003,15.05,1.0260,197,0,14.600,2.06513,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853756.125000,284585.375000,31918.333984,2008.733276,553.166687,267.399994
48:57:42,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.010,5876.13,14.81,14.94,16.71,846.33,848.61,220.250000,14.89,1.0255,198,0,14.570,2.06266,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853817.312500,284605.781250,31920.199219,2008.733276,553.166687,267.399994
48:58:12,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.005,5877.14,14.84,15.09,16.72,846.33,848.39,221.850006,15.00,1.0251,198,0,14.541,2.05719,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853865.000000,284621.656250,31920.333984,2008.733276,553.166687,267.399994
48:58:42,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.007,5878.14,14.87,15.21,16.75,846.43,848.26,222.750000,14.92,1.0248,198,0,14.544,2.05063,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853917.062500,284639.031250,31921.933594,2008.733276,553.166687,267.399994
48:59:12,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.009,5879.15,14.91,15.32,16.86,846.51,848.18,219.899994,15.26,1.0246,198,0,14.545,2.06321,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853976.625000,284658.875000,31922.833984,2008.733276,553.166687,267.399994
48:59:42,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.010,5880.16,14.95,15.39,16.84,846.36,848.25,222.399994,14.89,1.0245,198,0,14.547,2.05582,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854045.625000,284681.875000,31923.933594,2009.599976,553.166687,267.399994
49:00:12,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.011,5881.17,14.98,15.47,16.90,846.35,848.08,219.283340,14.79,1.0242,199,0,14.547,2.05856,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854116.375000,284705.468750,31924.666016,2009.599976,553.166687,267.399994
49:00:42,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.006,5882.17,15.02,15.55,16.91,846.32,847.98,220.383331,15.47,1.0239,199,0,14.515,2.05555,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854177.437500,284725.843750,31925.433594,2009.599976,553.166687,267.399994
49:01:12,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.008,5883.17,15.05,15.61,16.98,846.36,847.81,220.149994,14.78,1.0237,199,0,14.517,2.05610,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854220.000000,284740.000000,31926.199219,2009.599976,553.166687,267.399994
49:01:42,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.010,5884.18,15.08,15.66,16.99,846.25,847.86,220.766663,14.66,1.0236,199,0,14.518,2.05828,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854277.312500,284759.093750,31928.199219,2009.599976,553.166687,267.399994
49:02:12,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.008,5885.19,15.12,15.71,17.06,846.21,847.75,218.016663,14.60,1.0233,199,0,14.517,2.05664,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854347.375000,284782.468750,31929.000000,2009.599976,553.166687,267.399994
49:02:42,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.011,5886.20,15.14,15.78,17.03,846.23,847.78,217.133331,14.89,1.0233,200,0,14.517,2.05910,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854403.375000,284801.125000,31929.033203,2009.599976,553.166687,267.399994
49:03:12,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.004,5887.19,15.18,15.81,17.03,846.31,847.82,218.000000,15.08,1.0232,200,0,14.487,2.05091,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854466.000000,284822.000000,31930.599609,2009.599976,553.166687,267.399994
49:03:42,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.006,5888.20,15.22,15.85,17.11,846.21,847.68,215.600006,15.27,1.0228,200,0,14.487,2.05282,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854531.812500,284843.937500,31934.566406,2010.199951,553.166687,267.399994
49:04:12,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.007,5889.20,15.25,15.89,17.12,846.29,847.64,221.016663,15.13,1.0227,200,0,14.488,2.04763,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854592.125000,284864.031250,31937.632813,2010.466675,553.166687,267.399994
49:04:42,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.007,5890.20,15.27,15.95,17.16,846.31,847.70,221.433334,15.09,1.0227,200,0,14.489,2.05091,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854651.437500,284883.843750,31937.632813,2010.466675,553.166687,267.399994
49:05:12,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.006,5891.20,15.30,15.96,17.20,846.22,847.77,222.649994,14.83,1.0227,200,0,14.489,2.04654,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854739.312500,284913.093750,31938.367188,2010.466675,553.166687,267.399994
49:05:42,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.006,5892.20,15.33,16.01,17.24,846.38,847.69,221.566666,14.95,1.0225,200,0,14.489,2.04927,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854780.250000,284926.781250,31938.732422,2010.466675,553.166687,267.399994
49:06:12,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.006,5893.21,15.34,15.99,17.27,846.30,847.59,218.933334,14.55,1.0224,200,0,14.489,2.05336,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854826.625000,284942.187500,31940.666016,2010.966675,553.166687,267.399994
49:06:42,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.008,5894.21,15.33,16.07,17.25,846.33,847.63,216.366669,14.55,1.0224,200,0,14.490,2.05309,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854896.812500,284965.593750,31942.599609,2011.333374,553.166687,267.399994
49:07:12,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.008,5895.22,15.34,16.08,17.25,846.32,847.53,220.183334,14.49,1.0223,200,0,14.491,2.05364,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854962.937500,284987.625000,31944.533203,2011.333374,553.166687,267.399994
49:07:42,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.009,5896.23,15.33,16.11,17.26,846.30,847.59,222.583328,14.61,1.0224,200,0,14.491,2.04763,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855022.812500,285007.593750,31946.166016,2011.333374,553.166687,267.399994
49:08:12,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.006,5897.23,15.35,16.11,17.28,846.21,847.51,221.333328,14.80,1.0222,200,0,14.490,2.04791,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855083.375000,285027.812500,31947.666016,2011.333374,553.166687,267.399994
49:08:42,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.006,5898.23,15.35,16.13,17.30,846.30,847.46,221.250000,14.68,1.0222,200,0,14.490,2.05036,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855158.687500,285052.906250,31950.166016,2011.333374,553.166687,267.399994
49:09:12,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.009,5899.24,15.34,16.10,17.30,846.27,847.46,216.883331,14.68,1.0222,200,0,14.491,2.05446,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855236.625000,285078.875000,31951.400391,2011.333374,553.166687,267.399994
49:09:42,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.008,5900.24,15.33,16.13,17.26,846.33,847.54,216.683334,14.78,1.0223,200,0,14.491,2.05063,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855289.000000,285096.343750,31953.166016,2011.333374,553.166687,267.399994
49:10:12,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.007,5901.24,15.34,16.14,17.30,846.32,847.59,220.250000,14.87,1.0223,200,0,14.490,2.05145,4.20,52931,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,855458.687500,285152.906250,31956.300781,2011.333374,553.166687,267.399994
49:10:42,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.007,5902.25,15.33,16.11,17.28,846.35,847.55,222.350006,14.78,1.0223,200,0,14.490,2.04736,4.20,52937,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,855577.000000,285192.343750,31958.599609,2011.333374,553.166687,267.399994
49:11:12,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.006,5903.25,15.33,16.12,17.32,846.35,847.46,220.666672,14.66,1.0222,200,0,14.491,2.05036,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855642.125000,285214.031250,31960.666016,2011.333374,553.166687,267.399994
49:11:42,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.007,5904.25,15.36,16.12,17.32,846.26,847.63,218.949997,14.65,1.0223,200,0,14.490,2.05173,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855723.812500,285241.281250,31961.966797,2011.333374,553.166687,267.399994
49:12:12,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.007,5905.26,15.37,16.10,17.32,846.34,847.61,225.733337,14.69,1.0223,200,0,14.490,2.04164,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855798.125000,285266.031250,31963.232422,2011.333374,553.166687,267.399994
49:12:42,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.007,5906.26,15.37,16.09,17.34,846.26,847.54,220.666672,14.45,1.0222,200,0,14.489,2.05282,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855882.937500,285294.312500,31966.767578,2011.333374,553.166687,267.399994
49:13:12,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.006,5907.26,15.39,16.08,17.33,846.23,847.64,221.666672,14.34,1.0223,200,0,14.488,2.04709,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855946.812500,285315.593750,31970.800781,2011.333374,553.166687,267.399994
49:13:42,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.006,5908.27,15.39,16.07,17.32,846.31,847.64,219.466660,14.01,1.0223,200,0,14.490,2.05500,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855985.187500,285328.406250,31971.466797,2011.333374,553.166687,267.399994
49:14:12,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.008,5909.27,15.41,16.05,17.33,846.22,847.56,221.250000,14.11,1.0221,200,0,14.489,2.05091,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856011.875000,285337.312500,31971.732422,2011.333374,553.166687,267.399994
49:14:42,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.008,5910.28,15.42,16.04,17.32,846.31,847.62,222.783340,14.34,1.0221,200,0,14.490,2.04791,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856050.625000,285350.187500,31972.300781,2011.333374,553.166687,267.399994
49:15:12,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.006,5911.28,15.43,16.05,17.35,846.03,847.67,222.416672,14.38,1.0221,200,0,14.490,2.04791,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856113.375000,285371.125000,31972.300781,2011.333374,553.166687,267.399994
49:15:42,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,2.006,5912.29,15.44,16.03,17.36,846.14,847.75,224.350006,14.50,1.0222,200,0,14.490,2.05227,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856157.812500,285385.937500,31972.500000,2011.333374,553.166687,267.399994
49:16:12,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.004,5913.29,15.46,16.02,17.36,846.16,847.83,220.750000,14.32,1.0222,200,0,14.489,2.05091,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856200.187500,285400.062500,31973.166016,2011.333374,553.166687,267.399994
49:16:42,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.005,5914.29,15.45,15.95,17.38,846.16,847.75,220.649994,14.44,1.0222,200,0,14.489,2.05254,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856248.562500,285416.156250,31974.166016,2011.366699,553.166687,267.399994
49:17:12,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.008,5915.29,15.46,15.95,17.38,846.05,847.83,221.133331,14.55,1.0222,200,0,14.490,2.05500,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856309.750000,285436.562500,31978.833984,2012.199951,553.166687,267.399994
49:17:42,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.001,5916.29,15.47,15.90,17.40,846.05,847.77,235.550003,14.50,1.0221,200,0,14.490,2.02401,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856367.187500,285455.718750,31979.199219,2012.199951,553.166687,267.399994
49:18:12,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.006,5917.29,15.47,15.95,17.38,846.24,847.85,220.850006,14.76,1.0222,200,0,14.489,2.05227,4.20,53019,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,856471.875000,285490.625000,31981.833984,2012.199951,553.166687,267.399994
49:18:42,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.004,5918.29,15.45,15.93,17.36,846.16,847.85,222.783340,14.44,1.0223,200,0,14.490,2.04300,4.20,53024,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,856637.625000,285545.875000,31987.767578,2012.199951,553.166687,267.399994
49:19:12,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,2.004,5919.29,15.46,15.89,17.42,846.14,847.80,220.716660,14.52,1.0222,200,0,14.488,2.04682,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856716.375000,285572.125000,31990.333984,2012.199951,553.166687,267.399994
49:19:42,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,1.999,5920.29,15.45,15.88,17.38,846.14,847.93,224.449997,14.01,1.0224,200,0,14.490,2.04845,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856795.312500,285598.437500,31993.066406,2012.199951,553.166687,267.399994
49:20:12,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,2.001,5921.29,15.43,15.88,17.35,846.14,847.96,221.583328,14.10,1.0225,200,0,14.488,2.04382,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856859.187500,285619.718750,31995.066406,2012.199951,553.166687,267.399994
49:20:42,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,2.005,5922.29,15.43,15.83,17.36,846.11,847.96,222.283340,14.73,1.0225,200,0,14.488,2.04791,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856908.250000,285636.093750,31996.500000,2012.199951,553.166687,267.399994
49:21:12,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,2.003,5923.28,15.40,15.84,17.35,846.26,848.04,222.116669,14.49,1.0227,200,0,14.488,2.04845,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856948.937500,285649.625000,31998.199219,2012.233276,553.166687,267.399994
49:21:42,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,2.000,5924.28,15.39,15.83,17.35,846.12,847.99,220.683334,14.29,1.0227,200,0,14.489,2.05118,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857005.312500,285668.437500,31999.500000,2013.066650,553.166687,267.399994
49:22:12,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,2.001,5925.28,15.38,15.79,17.33,846.23,847.92,221.899994,14.05,1.0226,200,0,14.490,2.04818,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857057.375000,285685.812500,32000.199219,2013.066650,553.166687,267.399994
49:22:42,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,2.003,5926.28,15.34,15.79,17.31,846.16,847.87,218.699997,13.86,1.0227,200,0,14.487,2.04600,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857102.562500,285700.843750,32000.767578,2013.066650,553.166687,267.399994
49:23:12,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,1.999,5927.27,15.33,15.78,17.30,846.03,847.90,225.866669,13.91,1.0228,200,0,14.488,2.03403,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857167.875000,285722.625000,32000.767578,2013.066650,553.166687,267.399994
49:23:42,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.000,5928.27,15.30,15.73,17.27,846.17,847.85,222.683334,14.25,1.0228,200,0,14.489,2.05173,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857200.812500,285733.593750,32001.867188,2013.066650,553.166687,267.399994
49:24:12,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,2.001,5929.27,15.27,15.76,17.25,846.07,847.88,221.000000,14.14,1.0230,200,0,14.487,2.04573,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857246.687500,285748.906250,32004.232422,2013.066650,553.166687,267.399994
49:24:42,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,2.001,5930.26,15.26,15.70,17.25,846.10,847.91,221.833328,14.07,1.0231,200,0,14.487,2.04382,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857286.375000,285762.125000,32004.900391,2013.066650,553.166687,267.399994
49:25:12,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,1.991,5931.26,15.24,15.69,17.19,846.16,847.96,222.350006,14.05,1.0232,200,0,14.486,2.03974,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857323.000000,285774.343750,32005.066406,2013.066650,553.166687,267.399994
49:25:42,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,1.997,5932.25,15.22,15.72,17.17,846.05,847.94,229.816666,13.96,1.0233,200,0,14.486,2.03213,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857373.812500,285791.281250,32005.267578,2013.066650,553.166687,267.399994
49:26:12,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,1.994,5933.25,15.19,15.66,17.17,846.06,847.82,220.949997,14.12,1.0232,200,0,14.486,2.04246,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857399.062500,285799.687500,32005.933594,2013.066650,553.166687,267.399994
49:26:42,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,1.996,5934.25,15.15,15.62,17.14,846.09,847.82,221.399994,14.57,1.0233,200,0,14.485,2.04791,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857422.250000,285807.437500,32005.933594,2013.066650,553.166687,267.399994
49:27:12,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,1.993,5935.24,15.16,15.61,17.13,846.04,847.87,225.699997,14.22,1.0234,200,0,14.484,2.02834,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857473.375000,285824.468750,32006.966797,2013.233276,553.333313,267.566681
49:27:42,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,1.996,5936.24,15.13,15.58,17.08,846.15,847.83,220.133331,14.26,1.0234,200,0,14.485,2.04600,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857502.625000,285834.187500,32007.666016,2013.933350,554.033325,268.266663
49:28:12,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,1.995,5937.23,15.10,15.57,17.07,845.97,847.83,223.033340,13.94,1.0236,200,0,14.485,2.03159,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857532.687500,285844.218750,32008.466797,2013.933350,554.033325,268.266663
49:28:42,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,1.991,5938.23,15.08,15.51,17.08,846.03,847.89,223.366669,13.97,1.0237,200,0,14.485,2.03756,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857569.812500,285856.593750,32011.132813,2013.933350,554.033325,268.266663
49:29:12,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,1.990,5939.23,15.08,15.50,17.04,846.09,847.89,219.116669,14.05,1.0237,200,0,14.484,2.04464,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857593.187500,285864.406250,32011.767578,2013.933350,554.033325,268.266663
49:29:42,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,1.991,5940.22,15.04,15.44,17.02,846.01,847.97,226.016663,14.14,1.0239,200,0,14.484,2.03105,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857608.187500,285869.406250,32012.000000,2013.933350,554.033325,268.266663
49:30:12,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,1.991,5941.22,15.04,15.43,17.00,846.07,847.92,228.983337,14.15,1.0239,200,0,14.483,2.02698,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857646.375000,285882.125000,32013.666016,2013.933350,554.033325,268.266663
49:30:42,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,1.990,5942.21,15.01,15.38,16.99,846.16,847.90,217.199997,14.34,1.0239,200,0,14.481,2.04654,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857699.375000,285899.812500,32014.632813,2013.933350,554.033325,268.266663
49:31:12,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,1.991,5943.21,14.97,15.27,16.97,846.00,848.09,225.916672,14.32,1.0243,200,0,14.478,2.03051,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857740.937500,285913.625000,32015.433594,2013.933350,554.033325,268.266663
49:31:42,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,1.989,5944.21,14.95,15.07,16.93,846.06,848.25,219.566666,14.79,1.0245,199,0,14.476,2.03403,4.13,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857779.187500,285926.406250,32016.300781,2013.933350,554.033325,268.266663
49:32:12,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,1.997,5945.20,14.92,14.92,16.95,846.04,848.38,221.666672,14.61,1.0248,199,0,14.505,2.04164,4.13,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857818.562500,285939.500000,32017.867188,2013.933350,554.033325,268.266663
49:32:42,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,1.994,5946.20,14.89,14.79,16.85,845.99,848.59,220.350006,14.61,1.0252,199,0,14.503,2.04982,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857845.000000,285948.343750,32018.566406,2013.933350,554.033325,268.266663
49:33:12,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,1.994,5947.19,14.87,14.66,16.85,845.97,848.70,218.933334,14.82,1.0254,199,0,14.501,2.04763,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857891.750000,285963.906250,32021.466797,2013.933350,554.033325,268.266663
49:33:42,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,1.994,5948.19,14.87,14.61,16.81,845.91,848.85,224.633331,14.68,1.0256,199,0,14.501,2.03865,4.12,53019,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,857953.750000,285984.562500,32023.500000,2014.633301,554.733337,268.966675
49:34:12,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,1.991,5949.19,14.84,14.49,16.77,846.06,848.91,218.649994,14.84,1.0257,199,0,14.500,2.04491,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857995.000000,285998.343750,32024.333984,2014.800049,554.900024,269.133331
49:34:42,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,1.987,5950.18,14.84,14.41,16.77,845.92,849.04,224.649994,14.66,1.0259,198,0,14.499,2.03458,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858060.937500,286020.312500,32025.333984,2014.800049,554.900024,269.133331
49:35:12,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,1.992,5951.18,14.83,14.30,16.74,845.95,849.17,222.016663,14.76,1.0261,198,0,14.530,2.04409,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858115.312500,286038.437500,32026.900391,2014.800049,554.900024,269.133331
49:35:42,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,1.993,5952.17,14.83,14.23,16.75,846.03,849.22,222.050003,14.95,1.0261,198,0,14.528,2.04954,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858147.437500,286049.156250,32027.566406,2014.800049,554.900024,269.133331
49:36:12,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,1.990,5953.17,14.80,14.19,16.75,845.85,849.25,221.649994,14.68,1.0263,198,0,14.528,2.04382,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858203.437500,286067.843750,32028.000000,2014.800049,554.900024,269.133331
49:36:42,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.991,5954.16,14.81,14.14,16.76,845.90,849.49,231.083328,14.82,1.0266,198,0,14.525,2.03675,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858265.000000,286088.343750,32028.433594,2014.800049,554.900024,269.133331
49:37:12,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,1.988,5955.16,14.79,14.10,16.70,845.98,849.39,219.866669,14.88,1.0265,198,0,14.525,2.05473,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858310.812500,286103.593750,32030.267578,2014.800049,554.900024,269.133331
49:37:42,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,1.986,5956.15,14.79,14.04,16.72,845.93,849.39,224.683334,14.43,1.0265,198,0,14.526,2.04436,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858329.375000,286109.812500,32031.599609,2014.800049,554.900024,269.133331
49:38:12,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.989,5957.15,14.75,13.99,16.74,845.91,849.45,224.566666,14.42,1.0268,197,0,14.524,2.03593,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858368.187500,286122.718750,32032.767578,2014.800049,554.900024,269.133331
49:38:42,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,1.996,5958.14,14.73,13.97,16.64,845.89,849.47,221.066666,14.62,1.0268,197,0,14.555,2.05473,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858420.937500,286140.312500,32032.767578,2014.800049,554.900024,269.133331
49:39:12,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.999,5959.14,14.70,13.95,16.67,845.90,849.45,218.050003,14.54,1.0269,197,0,14.555,2.05446,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858449.875000,286149.968750,32032.800781,2014.800049,554.900024,269.133331
49:39:42,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.995,5960.14,14.69,13.89,16.64,845.82,849.58,227.050003,14.36,1.0271,197,0,14.555,2.04300,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858467.750000,286155.906250,32034.232422,2014.800049,554.900024,269.133331
49:40:12,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.994,5961.13,14.67,13.84,16.65,845.93,849.56,227.949997,14.26,1.0272,197,0,14.555,2.04382,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858505.062500,286168.375000,32036.099609,2014.800049,554.900024,269.133331
49:40:42,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.993,5962.13,14.64,13.82,16.59,845.86,849.44,225.783340,14.38,1.0271,197,0,14.553,2.04518,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858542.812500,286180.937500,32037.867188,2014.800049,554.900024,269.133331
49:41:12,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.992,5963.13,14.61,13.75,16.56,845.86,849.52,221.666672,14.31,1.0274,197,0,14.554,2.05227,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858593.000000,286197.656250,32038.966797,2014.933350,554.900024,269.133331
49:41:42,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.996,5964.12,14.58,13.75,16.56,845.79,849.52,226.583328,14.61,1.0274,197,0,14.554,2.04028,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858633.000000,286211.000000,32039.699219,2015.666626,554.900024,269.133331
49:42:12,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.993,5965.12,14.57,13.70,16.53,845.84,849.55,221.866669,14.41,1.0275,197,0,14.553,2.05036,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858693.187500,286231.062500,32041.699219,2015.666626,554.900024,269.133331
49:42:42,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.993,5966.11,14.54,13.69,16.49,845.77,849.45,224.533340,14.55,1.0275,197,0,14.553,2.04791,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858736.937500,286245.625000,32042.300781,2015.666626,554.900024,269.133331
49:43:12,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.991,5967.11,14.52,13.65,16.47,845.75,849.51,223.449997,14.51,1.0277,197,0,14.549,2.04328,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858767.375000,286255.812500,32042.300781,2015.666626,554.900024,269.133331
49:43:42,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.991,5968.10,14.51,13.64,16.47,845.83,849.51,226.449997,14.26,1.0277,197,0,14.553,2.04273,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858785.750000,286261.906250,32042.300781,2015.666626,554.900024,269.133331
49:44:12,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.992,5969.10,14.50,13.63,16.45,845.76,849.56,221.566666,14.39,1.0278,197,0,14.551,2.04900,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858804.250000,286268.093750,32042.900391,2016.266724,554.900024,269.133331
49:44:42,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.990,5970.10,14.49,13.61,16.47,845.56,849.36,223.199997,14.35,1.0276,197,0,14.551,2.04164,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858822.250000,286274.093750,32043.166016,2016.533325,554.900024,269.133331
49:45:12,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.993,5971.09,14.47,13.57,16.42,845.73,849.52,223.050003,14.46,1.0279,197,0,14.551,2.04382,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858854.375000,286284.812500,32043.466797,2016.533325,554.900024,269.133331
49:45:42,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.993,5972.09,14.47,13.55,16.39,845.68,849.59,222.816666,14.68,1.0279,197,0,14.548,2.04627,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858887.437500,286295.843750,32045.099609,2016.533325,554.900024,269.133331
49:46:12,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.992,5973.08,14.47,13.71,16.40,845.70,849.36,226.166672,14.64,1.0276,197,0,14.554,2.03892,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858929.312500,286309.781250,32045.800781,2016.533325,554.900024,269.133331
49:46:42,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.992,5974.08,14.48,13.96,16.39,845.68,848.97,226.050003,14.61,1.0271,197,0,14.558,2.04518,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858978.937500,286326.312500,32046.867188,2016.533325,554.900024,269.133331
49:47:12,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,1.992,5975.08,14.50,14.21,16.43,845.56,848.68,221.500000,14.23,1.0267,197,0,14.562,2.05145,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859002.250000,286334.093750,32048.400391,2016.533325,554.900024,269.133331
49:47:42,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.989,5976.07,14.52,14.38,16.42,845.64,848.45,227.949997,14.08,1.0264,197,0,14.565,2.04436,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859030.000000,286343.343750,32048.400391,2016.533325,554.900024,269.133331
49:48:12,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.996,5977.07,14.53,14.54,16.44,845.69,848.14,219.100006,13.85,1.0260,197,0,14.567,2.05692,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859057.812500,286352.593750,32048.400391,2016.533325,554.900024,269.133331
49:48:42,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.996,5978.06,14.55,14.65,16.49,845.66,848.11,229.750000,13.90,1.0259,197,0,14.568,2.04219,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859092.937500,286364.312500,32048.966797,2016.533325,554.900024,269.133331
49:49:12,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.989,5979.06,14.57,14.77,16.49,845.63,847.71,220.866669,14.08,1.0253,197,0,14.569,2.05391,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859137.312500,286379.093750,32049.466797,2016.533325,554.900024,269.133331
49:49:42,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.994,5980.05,14.57,14.83,16.47,845.76,847.79,230.216660,14.07,1.0254,197,0,14.569,2.03648,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859166.937500,286388.968750,32050.132813,2016.533325,554.900024,269.133331
49:50:12,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.996,5981.05,14.57,14.93,16.50,845.73,847.81,229.000000,13.75,1.0255,197,0,14.569,2.04627,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859189.187500,286396.406250,32050.933594,2016.533325,554.900024,269.133331
49:50:42,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.996,5982.05,14.58,14.95,16.50,845.76,847.71,223.033340,13.78,1.0253,197,0,14.572,2.05473,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859226.687500,286408.906250,32052.367188,2016.533325,554.900024,269.133331
49:51:12,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.999,5983.05,14.60,15.00,16.51,845.86,847.68,228.066666,13.65,1.0252,197,0,14.572,2.04845,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859262.812500,286420.937500,32052.732422,2016.533325,554.900024,269.133331
49:51:42,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.998,5984.04,14.59,14.99,16.52,845.84,847.62,220.866669,13.63,1.0252,197,0,14.572,2.05664,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859291.812500,286430.593750,32052.732422,2016.533325,554.900024,269.133331
49:52:12,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,2.001,5985.04,14.59,15.04,16.53,845.68,847.54,224.250000,13.84,1.0251,197,0,14.571,2.05336,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859324.250000,286441.437500,32052.732422,2016.533325,554.900024,269.133331
49:52:42,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,2.000,5986.04,14.59,15.07,16.52,845.70,847.41,220.216660,13.58,1.0249,197,0,14.572,2.06047,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859350.250000,286450.093750,32053.367188,2016.533325,554.900024,269.133331
49:53:12,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,2.000,5987.04,14.58,15.06,16.51,845.65,847.49,229.183334,13.60,1.0251,197,0,14.574,2.04055,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859378.625000,286459.531250,32054.800781,2016.866699,555.233337,269.133331
49:53:42,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,1.997,5988.04,14.57,15.02,16.52,845.79,847.45,227.399994,13.68,1.0250,197,0,14.572,2.05036,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859394.250000,286464.781250,32055.699219,2017.400024,555.766663,269.133331
49:54:12,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,2.003,5989.04,14.56,15.05,16.52,845.76,847.35,226.016663,13.84,1.0249,197,0,14.572,2.05200,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859423.875000,286474.625000,32057.132813,2017.400024,555.766663,269.133331
49:54:42,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,2.002,5990.04,14.55,15.04,16.54,845.66,847.24,221.333328,13.89,1.0248,197,0,14.572,2.05309,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859455.875000,286485.312500,32060.132813,2017.400024,555.766663,269.133331
49:55:12,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,2.001,5991.03,14.54,15.04,16.50,845.61,847.38,223.166672,13.97,1.0250,197,0,14.571,2.05582,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859492.937500,286497.625000,32062.267578,2017.400024,555.766663,269.133331
49:55:42,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.999,5992.03,14.52,15.05,16.47,845.59,847.36,228.066666,13.89,1.0251,197,0,14.571,2.04627,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859535.750000,286511.906250,32063.132813,2017.400024,555.766663,269.133331
49:56:12,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,1.996,5993.03,14.51,15.02,16.48,845.53,847.30,236.583328,13.98,1.0251,197,0,14.571,2.02617,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859572.375000,286524.125000,32063.132813,2017.400024,555.766663,269.133331
49:56:42,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,1.994,5994.03,14.50,15.05,16.44,845.56,847.36,232.149994,14.00,1.0252,197,0,14.571,2.03403,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859608.937500,286536.312500,32063.132813,2017.400024,555.766663,269.133331
49:57:12,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,2.000,5995.02,14.49,15.00,16.42,845.59,847.29,221.633331,14.08,1.0251,197,0,14.570,2.05418,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859641.812500,286547.281250,32063.666016,2017.400024,555.766663,269.133331
49:57:42,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,1.999,5996.02,14.48,15.01,16.43,845.62,847.33,221.366669,14.38,1.0252,197,0,14.572,2.06348,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859679.187500,286559.718750,32064.000000,2017.400024,555.766663,269.133331
49:58:12,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,1.999,5997.02,14.45,15.00,16.42,845.63,847.31,228.033340,14.35,1.0253,197,0,14.570,2.04355,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859722.562500,286574.156250,32064.466797,2017.400024,555.766663,269.133331
49:58:42,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,1.995,5998.01,14.44,14.98,16.39,845.60,847.23,222.733337,14.29,1.0252,197,0,14.570,2.05391,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859754.000000,286584.656250,32064.867188,2017.400024,555.766663,269.133331
49:59:12,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,1.999,5999.01,14.41,14.99,16.33,845.61,847.19,226.516663,14.51,1.0252,197,0,14.572,2.03811,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859800.937500,286600.312500,32065.966797,2017.400024,555.766663,269.133331
49:59:42,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,1.999,6000.01,14.40,15.00,16.37,845.58,847.19,218.166672,14.40,1.0253,197,0,14.571,2.05418,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859827.625000,286609.187500,32066.666016,2017.400024,555.766663,269.133331
50:00:12,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,1.997,6001.00,14.38,14.96,16.32,845.59,847.19,226.633331,14.50,1.0254,197,0,14.571,2.04736,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859846.125000,286615.375000,32067.500000,2017.400024,555.766663,269.133331
50:00:42,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,1.999,6002.00,14.38,14.99,16.31,845.56,847.06,221.166672,14.52,1.0252,197,0,14.570,2.04491,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859871.062500,286623.687500,32068.767578,2017.400024,555.766663,269.133331
50:01:12,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,1.998,6003.00,14.38,14.99,16.33,845.70,847.17,222.433334,14.56,1.0253,197,0,14.572,2.04954,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859917.000000,286639.000000,32070.533203,2017.400024,555.766663,269.133331
50:01:42,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,1.998,6003.99,14.37,14.97,16.31,845.57,847.06,228.983337,14.52,1.0252,197,0,14.570,2.03621,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859955.062500,286651.687500,32071.533203,2017.400024,555.766663,269.133331
50:02:12,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,1.994,6004.99,14.36,14.99,16.30,845.41,847.13,229.466660,14.81,1.0253,197,0,14.570,2.03268,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860006.812500,286668.937500,32073.767578,2017.400024,555.766663,269.133331
50:02:42,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,1.998,6005.99,14.37,14.99,16.29,845.46,847.14,221.816666,14.56,1.0253,197,0,14.570,2.05063,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860045.062500,286681.687500,32075.300781,2017.400024,555.766663,269.133331
50:03:12,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,1.989,6006.98,14.36,14.99,16.27,845.54,847.06,218.433334,14.61,1.0253,197,0,14.570,2.04709,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860080.250000,286693.437500,32076.966797,2017.400024,555.766663,269.133331
50:03:42,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,1.998,6007.98,14.36,15.00,16.32,845.49,847.19,228.550003,14.93,1.0254,197,0,14.569,2.04164,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860132.250000,286710.781250,32079.300781,2017.400024,555.766663,269.133331
50:04:12,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,1.991,6008.98,14.35,15.02,16.27,845.46,847.01,228.016663,14.42,1.0253,197,0,14.570,2.04055,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860152.000000,286717.343750,32079.767578,2017.400024,555.766663,269.133331
50:04:42,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,1.995,6009.97,14.33,15.02,16.29,845.55,847.07,220.816666,14.73,1.0254,197,0,14.570,2.04763,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860179.062500,286726.375000,32080.466797,2017.400024,555.766663,269.133331
50:05:12,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,2.002,6010.97,14.32,15.00,16.32,845.63,846.95,219.483337,14.73,1.0253,197,0,14.571,2.05500,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860210.937500,286736.968750,32081.500000,2017.400024,555.766663,269.133331
50:05:42,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,1.999,6011.97,14.33,15.02,16.29,845.52,847.04,218.833328,14.94,1.0253,197,0,14.568,2.05555,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860234.937500,286744.968750,32083.767578,2017.400024,555.766663,269.133331
50:06:12,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,1.997,6012.96,14.33,15.05,16.26,845.44,846.91,226.449997,14.94,1.0252,197,0,14.570,2.04736,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860252.687500,286750.906250,32083.933594,2017.400024,555.766663,269.133331
50:06:42,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,1.999,6013.96,14.35,15.05,16.25,845.55,847.01,225.449997,15.00,1.0252,197,0,14.570,2.04137,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860278.687500,286759.562500,32084.199219,2017.400024,555.766663,269.133331
50:07:12,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,1.999,6014.96,14.35,15.05,16.31,845.46,846.95,219.533340,14.87,1.0251,197,0,14.571,2.05610,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860308.250000,286769.437500,32085.699219,2017.400024,555.766663,269.133331
50:07:42,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.000,6015.95,14.36,15.05,16.31,845.49,846.97,220.366669,15.01,1.0251,197,0,14.570,2.05664,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860349.312500,286783.093750,32087.033203,2017.900024,555.766663,269.133331
50:08:12,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,1.994,6016.95,14.38,15.08,16.29,845.48,846.89,228.050003,15.29,1.0249,197,0,14.571,2.04219,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860385.875000,286795.312500,32087.400391,2018.266724,555.766663,269.133331
50:08:42,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,1.993,6017.95,14.40,15.09,16.35,845.53,846.97,228.500000,14.80,1.0250,197,0,14.570,2.03919,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860420.125000,286806.687500,32087.400391,2018.266724,555.766663,269.133331
50:09:12,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,1.998,6018.94,14.40,15.10,16.35,845.53,847.01,226.116669,14.76,1.0250,197,0,14.571,2.05118,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860441.750000,286813.906250,32088.132813,2018.266724,555.766663,269.133331
50:09:42,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,1.999,6019.94,14.43,15.11,16.34,845.52,846.85,227.633331,14.61,1.0248,197,0,14.572,2.04518,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860456.250000,286818.781250,32088.267578,2018.266724,555.766663,269.133331
50:10:12,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,1.998,6020.94,14.43,15.13,16.39,845.44,846.90,225.866669,14.63,1.0248,197,0,14.574,2.04464,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860486.625000,286828.875000,32090.367188,2018.266724,555.766663,269.133331
50:10:42,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.000,6021.93,14.45,15.14,16.39,845.54,846.96,224.250000,14.64,1.0248,197,0,14.572,2.05173,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860544.687500,286848.218750,32093.466797,2018.266724,555.766663,269.133331
50:11:12,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.000,6022.93,14.45,15.17,16.39,845.41,846.84,219.383331,14.56,1.0247,197,0,14.571,2.05774,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860577.875000,286859.312500,32096.066406,2018.266724,555.766663,269.133331
50:11:42,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.003,6023.93,14.46,15.17,16.41,845.44,846.81,221.899994,14.63,1.0246,197,0,14.572,2.05938,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860622.687500,286874.218750,32099.367188,2018.266724,555.766663,269.133331
50:12:12,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.004,6024.93,14.47,15.21,16.40,845.51,846.92,225.699997,14.65,1.0247,197,0,14.571,2.04927,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860656.125000,286885.375000,32101.500000,2018.266724,555.766663,269.133331
50:12:42,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.001,6025.93,14.50,15.21,16.43,845.43,846.78,223.800003,14.58,1.0244,197,0,14.572,2.04709,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860684.125000,286894.687500,32103.000000,2018.266724,555.766663,269.133331
50:13:12,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.000,6026.93,14.51,15.25,16.39,845.42,846.76,225.800003,14.56,1.0244,197,0,14.571,2.05091,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860712.000000,286904.000000,32103.000000,2018.266724,555.766663,269.133331
50:13:42,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,2.002,6027.93,14.51,15.26,16.41,845.42,846.78,217.083328,14.48,1.0244,197,0,14.571,2.05965,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860759.437500,286919.843750,32104.333984,2018.266724,555.766663,269.133331
50:14:12,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.005,6028.93,14.53,15.27,16.45,845.39,846.70,223.033340,14.58,1.0242,197,0,14.572,2.05746,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860792.812500,286930.937500,32105.400391,2018.266724,555.766663,269.133331
50:14:42,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,2.004,6029.93,14.55,15.27,16.47,845.39,846.70,220.333328,14.67,1.0241,197,0,14.574,2.05637,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860811.437500,286937.156250,32107.099609,2018.266724,555.766663,269.133331
50:15:12,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,2.004,6030.93,14.56,15.33,16.48,845.46,846.75,225.250000,14.49,1.0242,197,0,14.574,2.05473,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860844.687500,286948.218750,32107.333984,2018.266724,555.766663,269.133331
50:15:42,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,2.004,6031.93,14.59,15.34,16.49,845.35,846.79,231.016663,15.00,1.0241,197,0,14.575,2.03729,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860878.250000,286959.437500,32107.732422,2018.266724,555.766663,269.133331
50:16:12,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.004,6032.93,14.60,15.36,16.48,845.37,846.79,223.316666,14.96,1.0240,197,0,14.574,2.05692,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860948.125000,286982.687500,32109.632813,2018.266724,555.766663,269.133331
50:16:42,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,2.004,6033.93,14.62,15.41,16.52,845.53,846.82,225.649994,14.93,1.0240,197,0,14.574,2.05145,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861000.937500,287000.312500,32111.199219,2018.400024,555.766663,269.133331
50:17:12,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.006,6034.93,14.64,15.41,16.57,845.26,846.63,222.850006,14.89,1.0237,197,0,14.574,2.06403,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861047.062500,287015.687500,32112.867188,2019.133301,555.766663,269.133331
50:17:42,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,2.003,6035.94,14.67,15.46,16.55,845.36,846.52,221.649994,14.82,1.0235,197,0,14.575,2.06184,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861096.125000,287032.031250,32114.566406,2019.466675,556.099976,269.133331
50:18:12,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.005,6036.94,14.69,15.49,16.59,845.36,846.57,222.533340,14.87,1.0235,197,0,14.577,2.05992,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861135.062500,287045.031250,32115.099609,2020.000000,556.633362,269.133331
50:18:42,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,1.999,6037.94,14.70,15.52,16.63,845.38,846.59,225.350006,15.03,1.0234,197,0,14.577,2.05091,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861205.375000,287068.468750,32115.166016,2020.000000,556.633362,269.133331
50:19:12,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.005,6038.94,14.70,15.53,16.64,845.35,846.57,225.833328,14.87,1.0234,197,0,14.577,2.05063,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861264.125000,287088.031250,32115.966797,2020.000000,556.633362,269.133331
50:19:42,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.004,6039.94,14.74,15.55,16.63,845.26,846.66,229.283340,14.80,1.0234,197,0,14.577,2.04654,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861291.812500,287097.281250,32116.400391,2020.433350,557.066650,269.566681
50:20:12,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.007,6040.95,14.73,15.56,16.66,845.24,846.56,224.733337,14.81,1.0233,197,0,14.576,2.05883,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861343.062500,287114.375000,32117.232422,2020.866699,557.500000,270.000000
50:20:42,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.002,6041.95,14.74,15.60,16.69,845.24,846.69,232.483337,14.64,1.0234,197,0,14.577,2.03974,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861399.062500,287133.031250,32117.699219,2020.866699,557.500000,270.000000
50:21:12,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.006,6042.95,14.76,15.59,16.66,845.36,846.53,232.300003,14.35,1.0232,197,0,14.577,2.04464,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861427.000000,287142.343750,32117.699219,2020.866699,557.500000,270.000000
50:21:42,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.006,6043.95,14.78,15.65,16.67,845.31,846.53,226.216660,14.55,1.0231,197,0,14.577,2.05309,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861479.000000,287159.656250,32118.599609,2021.566650,557.500000,270.000000
50:22:12,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.006,6044.96,14.78,15.65,16.69,845.39,846.43,228.149994,14.58,1.0230,197,0,14.577,2.05091,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861541.187500,287180.406250,32119.833984,2021.800049,557.500000,270.000000
50:22:42,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.007,6045.96,14.79,15.63,16.68,845.19,846.43,226.883331,14.60,1.0229,197,0,14.576,2.05664,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861594.250000,287198.093750,32121.166016,2022.599976,557.500000,270.000000
50:23:12,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.010,6046.97,14.80,15.60,16.73,845.41,846.70,226.466660,14.64,1.0232,197,0,14.575,2.05446,4.13,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861638.812500,287212.937500,32122.433594,2022.599976,557.500000,270.000000
50:23:42,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.007,6047.97,14.80,15.45,16.76,845.27,846.81,227.500000,14.64,1.0234,197,0,14.574,2.05036,4.13,53086,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,861835.625000,287278.531250,32125.066406,2022.599976,557.500000,270.000000
50:24:12,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.005,6048.97,14.81,15.32,16.73,845.13,846.91,234.883331,14.58,1.0234,197,0,14.570,2.03756,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861918.187500,287306.062500,32126.566406,2022.766724,557.500000,270.000000
50:24:42,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.002,6049.97,14.79,15.21,16.76,845.22,847.14,220.750000,14.80,1.0238,197,0,14.567,2.05637,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862015.000000,287338.343750,32131.833984,2023.466675,557.500000,270.000000
50:25:12,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.001,6050.97,14.82,15.11,16.72,845.22,847.44,225.683334,14.73,1.0240,197,0,14.567,2.04791,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862065.062500,287355.031250,32132.933594,2023.466675,557.500000,270.000000
50:25:42,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,2.003,6051.97,14.81,15.01,16.74,845.24,847.46,230.000000,14.75,1.0241,197,0,14.566,2.04355,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862102.375000,287367.468750,32133.566406,2023.766724,557.500000,270.000000
50:26:12,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,2.007,6052.97,14.81,14.93,16.75,845.24,847.46,221.716660,14.70,1.0241,197,0,14.565,2.05746,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862143.437500,287381.156250,32135.132813,2024.366699,557.500000,270.000000
50:26:42,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.005,6053.97,14.82,14.88,16.75,845.14,847.62,220.866669,14.63,1.0243,197,0,14.564,2.05746,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862189.187500,287396.406250,32137.599609,2024.366699,557.500000,270.000000
50:27:12,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.006,6054.98,14.82,14.88,16.73,845.24,847.56,217.750000,14.57,1.0242,197,0,14.564,2.06321,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862256.812500,287418.937500,32142.232422,2024.366699,557.500000,270.000000
50:27:42,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,1.998,6055.97,14.82,14.82,16.78,845.19,847.75,227.016663,14.30,1.0245,197,0,14.565,2.04409,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862306.687500,287435.562500,32144.632813,2024.366699,557.500000,270.000000
50:28:12,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.001,6056.97,14.83,14.78,16.78,845.21,847.77,225.050003,14.37,1.0244,197,0,14.564,2.05036,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862362.625000,287454.187500,32148.199219,2024.366699,557.500000,270.000000
50:28:42,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,2.003,6057.97,14.83,14.77,16.75,845.10,847.82,227.016663,14.28,1.0245,197,0,14.562,2.04219,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862442.625000,287480.875000,32151.533203,2024.366699,557.500000,270.000000
50:29:12,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,2.004,6058.97,14.83,14.74,16.77,845.19,847.80,223.966660,14.29,1.0245,197,0,14.563,2.05719,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862494.812500,287498.281250,32153.267578,2024.366699,557.500000,270.000000
50:29:42,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.003,6059.97,14.85,14.76,16.77,845.13,847.85,222.816666,14.50,1.0244,197,0,14.563,2.05664,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862560.687500,287520.218750,32155.000000,2024.366699,557.500000,270.000000
50:30:12,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.000,6060.97,14.85,14.71,16.75,844.91,847.63,233.233337,14.38,1.0242,197,0,14.563,2.03729,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862617.187500,287539.062500,32156.767578,2024.366699,557.500000,270.000000
50:30:42,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,2.000,6061.97,14.86,14.72,16.82,845.24,847.80,224.016663,14.39,1.0244,197,0,14.563,2.05336,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862676.625000,287558.875000,32157.767578,2024.533325,557.500000,270.000000
50:31:12,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,2.000,6062.97,14.87,14.66,16.81,845.15,847.95,221.666672,14.43,1.0245,197,0,14.564,2.05336,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862735.625000,287578.531250,32159.900391,2025.233276,557.500000,270.000000
50:31:42,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,2.003,6063.97,14.85,14.72,16.81,845.24,847.74,220.649994,14.66,1.0243,197,0,14.563,2.05336,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862804.125000,287601.375000,32160.599609,2025.233276,557.500000,270.000000
50:32:12,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,2.003,6064.97,14.87,14.66,16.82,845.20,847.97,221.966660,14.74,1.0245,197,0,14.563,2.05500,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862893.187500,287631.062500,32161.099609,2025.233276,557.500000,270.000000
50:32:42,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,2.002,6065.97,14.88,14.70,16.80,845.17,847.77,221.800003,14.74,1.0242,197,0,14.562,2.05336,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862949.875000,287649.968750,32161.099609,2025.233276,557.500000,270.000000
50:33:12,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,2.004,6066.97,14.90,14.66,16.83,845.14,847.97,227.133331,14.60,1.0244,197,0,14.563,2.04545,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863015.375000,287671.812500,32161.099609,2025.233276,557.500000,270.000000
50:33:42,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,2.000,6067.97,14.90,14.67,16.82,845.11,847.89,231.316666,14.59,1.0243,197,0,14.563,2.03919,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863066.625000,287688.875000,32162.632813,2025.233276,557.500000,270.000000
50:34:12,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,2.004,6068.96,14.91,14.67,16.83,845.17,848.00,224.616669,14.56,1.0244,197,0,14.563,2.05118,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863119.750000,287706.562500,32164.566406,2026.099976,557.500000,270.000000
50:34:42,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.003,6069.96,14.92,14.68,16.83,845.16,847.92,219.933334,14.62,1.0243,197,0,14.562,2.06485,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863148.687500,287716.218750,32164.566406,2026.099976,557.500000,270.000000
50:35:12,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,1.998,6070.96,14.92,14.65,16.87,845.33,848.05,221.216660,14.58,1.0244,197,0,14.564,2.06622,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863180.812500,287726.937500,32164.566406,2026.099976,557.500000,270.000000
50:35:42,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,2.001,6071.96,14.94,14.66,16.89,845.16,848.12,229.566666,14.39,1.0245,197,0,14.563,2.03919,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863210.250000,287736.781250,32166.132813,2026.099976,557.500000,270.000000
50:36:12,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,1.999,6072.96,14.93,14.64,16.84,845.08,848.12,221.899994,14.45,1.0245,197,0,14.563,2.05446,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863234.625000,287744.875000,32168.033203,2026.099976,557.500000,270.000000
50:36:42,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,2.001,6073.96,14.96,14.66,16.89,845.18,847.99,221.383331,14.57,1.0242,197,0,14.562,2.05664,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863255.375000,287751.812500,32168.033203,2026.099976,557.500000,270.000000
50:37:12,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,2.005,6074.96,14.96,14.64,16.90,845.24,848.09,223.183334,14.25,1.0244,197,0,14.563,2.05446,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863302.937500,287767.625000,32168.732422,2026.099976,557.500000,270.000000
50:37:42,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,2.001,6075.96,14.96,14.66,16.89,845.21,847.96,228.133331,14.34,1.0242,197,0,14.563,2.03784,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863373.437500,287791.156250,32169.732422,2026.099976,557.500000,270.000000
50:38:12,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,2.001,6076.95,14.96,14.66,16.88,845.18,848.06,220.133331,14.07,1.0243,197,0,14.565,2.05036,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863426.375000,287808.812500,32170.767578,2026.099976,557.500000,270.000000
50:38:42,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,2.006,6077.96,14.95,14.94,16.92,845.10,847.64,220.866669,14.21,1.0239,197,0,14.570,2.06102,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863476.250000,287825.437500,32173.099609,2026.866699,557.500000,270.000000
50:39:12,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.009,6078.96,14.99,15.25,16.89,845.07,847.36,222.066666,14.15,1.0234,197,0,14.574,2.06348,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863523.187500,287841.062500,32173.199219,2026.966675,557.500000,270.000000
50:39:42,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.011,6079.97,15.03,15.46,16.91,845.14,846.93,225.283340,14.23,1.0227,197,0,14.576,2.05418,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863559.375000,287853.125000,32174.166016,2026.966675,557.500000,270.000000
50:40:12,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.014,6080.98,15.05,15.69,16.94,845.00,846.64,223.966660,14.13,1.0223,198,0,14.579,2.05828,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863619.062500,287873.031250,32174.933594,2026.966675,557.500000,270.000000
50:40:42,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.010,6081.99,15.10,15.80,16.97,845.15,846.53,222.816666,14.46,1.0219,199,0,14.549,2.05774,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863672.375000,287890.812500,32175.466797,2026.966675,557.500000,270.000000
50:41:12,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,2.006,6082.99,15.13,15.92,17.00,845.17,846.42,230.449997,14.29,1.0217,199,0,14.520,2.03947,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863717.062500,287905.687500,32175.867188,2026.966675,557.500000,270.000000
50:41:42,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.007,6084.00,15.16,16.06,17.05,845.16,846.26,222.316666,14.28,1.0214,199,0,14.524,2.04872,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863761.812500,287920.593750,32178.000000,2027.433350,557.500000,270.000000
50:42:12,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.007,6085.00,15.19,16.12,17.07,845.10,846.23,223.899994,14.19,1.0213,199,0,14.525,2.05473,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863815.062500,287938.375000,32179.800781,2027.833374,557.500000,270.000000
50:42:42,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.010,6086.01,15.22,16.19,17.13,844.96,846.02,224.699997,14.15,1.0209,199,0,14.524,2.04328,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863885.875000,287961.968750,32181.699219,2027.833374,557.500000,270.000000
50:43:12,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.007,6087.01,15.25,16.24,17.16,845.09,846.04,227.866669,14.06,1.0208,199,0,14.525,2.04545,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863941.187500,287980.406250,32184.400391,2027.833374,557.500000,270.000000
50:43:42,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.010,6088.02,15.28,16.29,17.18,845.16,846.08,216.966660,14.48,1.0208,200,0,14.526,2.05637,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863984.125000,287994.687500,32186.166016,2027.833374,557.500000,270.000000
50:44:12,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.007,6089.02,15.30,16.38,17.19,845.13,846.05,223.050003,14.14,1.0207,200,0,14.495,2.04545,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864031.375000,288010.468750,32186.966797,2027.833374,557.500000,270.000000
50:44:42,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.008,6090.03,15.30,16.42,17.18,845.16,846.02,222.800003,14.03,1.0206,200,0,14.496,2.04573,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864067.062500,288022.375000,32189.166016,2027.833374,557.500000,270.000000
50:45:12,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,2.006,6091.03,15.31,16.39,17.20,845.08,845.84,219.783340,14.02,1.0204,200,0,14.496,2.05500,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864109.187500,288036.406250,32190.433594,2027.833374,557.500000,270.000000
50:45:42,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,2.006,6092.04,15.34,16.49,17.24,845.12,845.99,223.883331,14.04,1.0205,200,0,14.497,2.04409,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864133.375000,288044.468750,32191.367188,2027.833374,557.500000,270.000000
50:46:12,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,2.007,6093.04,15.36,16.56,17.28,845.14,845.78,223.416672,14.03,1.0201,200,0,14.498,2.05118,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864184.250000,288061.437500,32191.367188,2027.833374,557.500000,270.000000
50:46:42,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,2.012,6094.05,15.39,16.56,17.28,845.08,845.78,224.100006,13.90,1.0200,200,0,14.497,2.04763,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864242.562500,288080.843750,32191.367188,2027.833374,557.500000,270.000000
50:47:12,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,2.008,6095.06,15.40,16.54,17.32,845.14,845.88,221.083328,14.20,1.0201,200,0,14.498,2.06047,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864305.187500,288101.718750,32192.900391,2027.833374,557.500000,270.000000
50:47:42,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.011,6096.06,15.41,16.62,17.32,845.05,845.85,220.600006,13.81,1.0201,201,0,14.499,2.05118,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864384.125000,288128.031250,32194.800781,2027.833374,557.500000,270.000000
50:48:12,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.004,6097.06,15.43,16.64,17.32,845.10,845.87,224.899994,13.83,1.0200,201,0,14.469,2.04028,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864434.625000,288144.875000,32194.800781,2027.833374,557.500000,270.000000
50:48:42,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.005,6098.07,15.43,16.61,17.33,845.16,845.77,213.783340,13.90,1.0199,201,0,14.468,2.05036,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864474.000000,288158.000000,32194.900391,2027.833374,557.500000,270.000000
50:49:12,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.006,6099.07,15.43,16.65,17.34,845.10,845.77,220.033340,13.94,1.0199,201,0,14.468,2.04219,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864524.187500,288174.718750,32196.833984,2027.833374,557.500000,270.000000
50:49:42,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.000,6100.07,15.44,16.66,17.35,845.13,845.77,225.899994,13.92,1.0198,201,0,14.468,2.03756,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864569.437500,288189.843750,32198.632813,2027.833374,557.500000,270.000000
50:50:12,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,1.999,6101.07,15.45,16.66,17.34,845.10,845.90,228.016663,13.94,1.0200,201,0,14.467,2.03675,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864604.000000,288201.343750,32199.900391,2027.833374,557.500000,270.000000
50:50:42,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.001,6102.07,15.43,16.62,17.38,845.08,845.72,228.016663,13.93,1.0198,201,0,14.467,2.03051,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864679.625000,288226.531250,32200.767578,2027.833374,557.500000,270.000000
50:51:12,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,1.997,6103.06,15.43,16.69,17.38,845.16,845.80,219.733337,13.78,1.0199,201,0,14.466,2.04654,4.20,52884,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,864738.625000,288246.187500,32202.267578,2028.500000,558.166687,270.666656
50:51:42,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.005,6104.07,15.43,16.67,17.34,845.24,845.69,216.033340,13.77,1.0198,201,0,14.467,2.04982,4.20,52891,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,864824.000000,288274.656250,32204.367188,2028.733276,558.400024,270.899994
50:52:12,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.005,6105.07,15.43,16.71,17.35,845.08,845.62,221.233337,13.73,1.0197,201,0,14.467,2.04219,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864904.625000,288301.531250,32205.867188,2028.733276,558.400024,270.899994
50:52:42,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.006,6106.07,15.44,16.66,17.33,845.05,845.72,219.233337,13.61,1.0198,201,0,14.468,2.04927,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864943.187500,288314.406250,32206.599609,2028.733276,558.400024,270.899994
50:53:12,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.007,6107.07,15.44,16.72,17.39,845.08,845.64,221.116669,13.61,1.0197,201,0,14.468,2.04600,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864989.375000,288329.812500,32211.232422,2028.733276,558.400024,270.899994
50:53:42,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.006,6108.08,15.43,16.75,17.35,845.02,845.56,219.800003,13.60,1.0197,201,0,14.469,2.05173,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865020.562500,288340.156250,32212.033203,2028.733276,558.400024,270.899994
50:54:12,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.001,6109.08,15.45,16.70,17.35,845.13,845.64,221.033340,13.65,1.0197,201,0,14.467,2.04763,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865080.000000,288360.000000,32212.599609,2028.733276,558.400024,270.899994
50:54:42,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.005,6110.08,15.43,16.75,17.32,845.05,845.56,221.033340,13.51,1.0197,201,0,14.465,2.04273,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865149.437500,288383.156250,32213.833984,2028.733276,558.400024,270.899994
50:55:12,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.005,6111.08,15.43,16.75,17.38,845.08,845.56,221.300003,13.96,1.0196,201,0,14.467,2.04518,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865257.187500,288419.062500,32214.666016,2028.733276,558.400024,270.899994
50:55:42,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.007,6112.08,15.43,16.75,17.33,845.10,845.62,220.933334,13.84,1.0197,201,0,14.467,2.04900,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865344.375000,288448.125000,32222.166016,2028.733276,558.400024,270.899994
50:56:12,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.001,6113.08,15.44,16.79,17.35,845.16,845.56,223.416672,13.93,1.0196,201,0,14.468,2.04654,4.20,52950,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,865469.750000,288489.906250,32228.267578,2028.733276,558.400024,270.899994
50:56:42,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.008,6114.08,15.45,16.77,17.35,845.18,845.59,222.333328,14.04,1.0196,201,0,14.468,2.04436,4.20,52956,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,865708.125000,288569.375000,32235.232422,2028.733276,558.400024,270.899994
50:57:12,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.006,6115.09,15.45,16.79,17.40,845.10,845.74,222.233337,14.04,1.0198,201,0,14.468,2.04491,4.20,52962,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,866109.812500,288703.281250,32253.767578,2029.133301,558.799988,270.899994
50:57:42,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.008,6116.09,15.48,16.83,17.37,845.15,845.66,219.666672,13.95,1.0196,201,0,14.468,2.04491,4.20,52968,3.533333,5.333333,6.333333,3.533333,5.333333,6.333333,866730.375000,288910.125000,32292.166016,2030.333374,560.000000,270.899994
50:58:12,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.006,6117.09,15.50,16.80,17.42,845.04,845.66,221.066666,13.89,1.0195,201,0,14.469,2.04954,4.20,52974,0.966667,1.466667,1.666667,0.966667,1.466667,1.666667,866982.375000,288994.125000,32304.867188,2030.433350,560.099976,270.899994
50:58:42,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.009,6118.10,15.50,16.85,17.38,845.06,845.69,220.916672,14.09,1.0195,201,0,14.468,2.04927,4.20,52979,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,867144.562500,289048.156250,32309.699219,2030.699951,560.099976,270.899994
50:59:12,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.005,6119.10,15.54,16.80,17.42,845.10,845.65,224.300003,13.95,1.0193,201,0,14.467,2.03756,4.20,52985,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,867289.312500,289096.437500,32314.099609,2031.300049,560.099976,270.899994
50:59:42,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.004,6120.10,15.56,16.84,17.42,845.07,845.72,224.600006,14.05,1.0193,201,0,14.468,2.03593,4.20,52990,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,867485.437500,289161.843750,32324.732422,2031.633301,560.099976,270.899994
51:00:12,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.008,6121.11,15.58,16.87,17.44,845.15,845.64,226.616669,14.09,1.0192,201,0,14.468,2.04300,4.20,52995,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,867686.125000,289228.687500,32332.833984,2033.000000,560.099976,270.899994
51:00:42,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.009,6122.11,15.60,16.87,17.49,845.06,845.64,224.916672,13.83,1.0191,201,0,14.469,2.04055,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867823.625000,289274.531250,32336.732422,2033.000000,560.099976,270.899994
51:01:12,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.011,6123.12,15.61,16.89,17.52,845.09,845.69,219.283340,13.96,1.0191,202,0,14.469,2.05336,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867948.125000,289316.031250,32339.767578,2033.000000,560.099976,270.899994
51:01:42,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.006,6124.13,15.67,16.87,17.56,845.00,845.65,219.383331,13.95,1.0189,202,0,14.440,2.04191,4.20,53011,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,868066.250000,289355.437500,32342.732422,2034.166626,560.400024,271.200012
51:02:12,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.005,6125.13,15.67,16.91,17.55,844.94,845.76,222.516663,14.04,1.0190,202,0,14.440,2.04028,4.20,53016,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,868212.937500,289404.312500,32345.800781,2035.166626,560.966675,271.766663
51:02:42,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.005,6126.13,15.71,16.95,17.58,845.01,845.67,221.733337,14.12,1.0187,202,0,14.441,2.03974,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868291.750000,289430.562500,32347.500000,2035.599976,560.966675,271.766663
51:03:12,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.006,6127.13,15.75,16.97,17.60,845.16,845.85,217.550003,14.04,1.0188,202,0,14.442,2.04763,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868407.437500,289469.156250,32348.033203,2035.599976,560.966675,271.766663
51:03:42,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.006,6128.13,15.78,17.00,17.61,845.16,845.71,217.500000,14.06,1.0185,202,0,14.442,2.04818,4.20,53030,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,868589.312500,289529.781250,32351.767578,2035.599976,560.966675,271.766663
51:04:12,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.005,6129.13,15.81,17.01,17.67,845.04,845.74,217.283340,13.78,1.0185,202,0,14.440,2.04872,4.20,53035,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,868715.375000,289571.812500,32353.566406,2035.599976,560.966675,271.766663
51:04:42,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.008,6130.14,15.84,17.04,17.70,845.07,845.73,220.383331,13.64,1.0184,202,0,14.442,2.04573,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868833.437500,289611.156250,32355.800781,2035.599976,560.966675,271.766663
51:05:12,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.010,6131.15,15.86,17.10,17.68,844.95,845.72,221.300003,13.63,1.0183,202,0,14.443,2.04654,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868916.937500,289638.968750,32358.599609,2035.599976,560.966675,271.766663
51:05:42,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.011,6132.16,15.92,17.12,17.77,844.91,845.66,219.550003,13.55,1.0180,202,0,14.443,2.04600,4.20,53048,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,869005.750000,289668.562500,32360.267578,2037.133301,561.833313,271.766663
51:06:12,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.012,6133.17,15.95,17.12,17.79,845.01,845.76,220.300003,13.73,1.0180,202,0,14.444,2.04545,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869097.000000,289699.000000,32361.632813,2038.199951,561.833313,271.766663
51:06:42,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.011,6134.18,15.99,17.15,17.83,845.00,845.81,229.166672,13.30,1.0180,202,0,14.443,2.03241,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869192.687500,289730.906250,32363.599609,2038.199951,561.833313,271.766663
51:07:12,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.010,6135.19,16.01,17.19,17.86,845.08,845.78,221.133331,13.25,1.0179,202,0,14.442,2.04518,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869257.437500,289752.500000,32366.033203,2038.199951,561.833313,271.766663
51:07:42,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.012,6136.20,16.04,17.22,17.91,845.07,845.70,222.800003,13.17,1.0177,202,0,14.443,2.04328,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869340.625000,289780.187500,32367.666016,2038.199951,561.833313,271.766663
51:08:12,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.010,6137.20,16.08,17.28,17.94,845.09,845.74,221.066666,13.28,1.0176,203,0,14.443,2.04791,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869446.000000,289815.343750,32370.232422,2038.199951,561.833313,271.766663
51:08:42,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.001,6138.20,16.11,17.32,17.95,845.13,845.81,218.733337,13.22,1.0175,203,0,14.398,2.04001,4.20,53072,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,869607.625000,289869.187500,32378.066406,2039.066650,562.700012,272.633331
51:09:12,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.003,6139.20,16.15,17.30,18.00,844.96,845.81,221.816666,13.29,1.0174,203,0,14.397,2.04110,4.20,53076,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,869786.562500,289928.843750,32383.132813,2039.066650,562.700012,272.633331
51:09:42,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.002,6140.20,16.17,17.34,18.00,845.10,845.65,221.966660,13.38,1.0171,203,0,14.399,2.03648,4.20,53080,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,869928.562500,289976.156250,32385.367188,2039.066650,562.700012,272.633331
51:10:12,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.004,6141.20,16.20,17.38,18.03,844.93,845.67,219.783340,13.25,1.0170,203,0,14.399,2.04110,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870079.000000,290026.343750,32388.867188,2039.066650,562.700012,272.633331
51:10:42,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.001,6142.20,16.23,17.38,18.07,845.11,845.79,219.266663,13.35,1.0171,203,0,14.399,2.03539,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870173.750000,290057.906250,32395.166016,2039.066650,562.700012,272.633331
51:11:12,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.002,6143.20,16.24,17.42,18.08,845.16,845.84,221.866669,13.37,1.0171,203,0,14.399,2.04028,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870244.375000,290081.468750,32396.232422,2039.066650,562.700012,272.633331
51:11:42,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.002,6144.20,16.27,17.44,18.08,845.02,845.68,226.633331,13.33,1.0168,203,0,14.398,2.02834,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870305.875000,290101.968750,32397.800781,2039.099976,562.700012,272.633331
51:12:12,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.003,6145.19,16.28,17.47,18.13,845.04,845.66,225.933334,13.20,1.0168,203,0,14.400,2.02969,4.20,53098,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,870397.437500,290132.500000,32400.000000,2040.199951,562.966675,272.633331
51:12:42,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.008,6146.20,16.29,17.48,18.18,845.10,845.60,217.416672,13.33,1.0166,203,0,14.400,2.04818,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870475.437500,290158.500000,32403.232422,2040.800049,563.566650,272.633331
51:13:12,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.008,6147.21,16.32,17.49,18.17,845.20,845.78,223.766663,13.09,1.0168,203,0,14.400,2.03865,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870546.937500,290182.312500,32404.500000,2040.800049,563.566650,272.633331
51:13:42,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.006,6148.21,16.33,17.54,18.18,845.06,845.80,224.166672,13.13,1.0167,203,0,14.400,2.02753,4.20,53108,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,870681.750000,290227.218750,32408.400391,2040.800049,563.566650,272.633331
51:14:12,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,1.999,6149.21,16.33,17.54,18.23,844.95,845.67,224.733337,12.81,1.0166,203,0,14.400,2.03295,4.20,53111,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,870748.187500,290249.406250,32410.232422,2040.800049,563.566650,272.633331
51:14:42,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.003,6150.21,16.35,17.53,18.18,845.08,845.64,219.366669,12.83,1.0165,203,0,14.403,2.04409,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870823.625000,290274.531250,32412.632813,2040.966675,563.566650,272.633331
51:15:12,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.004,6151.21,16.35,17.48,18.22,844.86,845.67,218.116669,12.79,1.0165,203,0,14.400,2.03756,4.14,53103,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,870932.187500,290310.718750,32418.466797,2042.566650,563.566650,272.633331
51:15:42,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.001,6152.21,16.34,17.36,18.25,844.95,845.98,221.866669,12.85,1.0170,203,0,14.395,2.03811,4.13,53087,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,871262.000000,290420.656250,32433.000000,2045.433350,563.566650,272.633331
51:16:12,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.002,6153.21,16.35,17.23,18.25,845.00,846.14,220.850006,12.79,1.0171,203,0,14.394,2.03376,4.13,53071,3.000000,4.100000,5.533333,3.000000,4.100000,5.533333,871798.937500,290599.625000,32455.267578,2047.066650,564.633362,273.466675
51:16:42,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.000,6154.21,16.34,17.14,18.24,844.92,846.37,226.116669,12.62,1.0174,203,0,14.394,2.02455,4.13,53056,1.500000,2.733333,3.100000,1.500000,2.733333,3.100000,872157.812500,290719.281250,32473.066406,2049.433350,565.299988,273.500000
51:17:12,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.000,6155.20,16.33,17.01,18.17,844.95,846.40,222.550003,12.72,1.0175,203,0,14.393,2.03403,4.13,53040,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,872557.625000,290852.531250,32485.300781,2050.666748,565.299988,273.500000
51:17:42,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,1.995,6156.20,16.32,16.99,18.20,845.11,846.46,222.366669,12.60,1.0176,203,0,14.390,2.03051,4.13,53023,11.600000,19.299999,21.333334,11.600000,19.299999,21.333334,874129.375000,291376.468750,32597.199219,2059.866699,568.066650,274.799988
51:18:12,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,1.998,6157.19,16.32,16.88,18.22,845.01,846.61,219.716660,12.59,1.0178,203,0,14.388,2.03621,4.12,53007,12.233334,21.766666,24.000000,12.233334,21.766666,24.000000,875877.875000,291959.312500,32727.267578,2072.100098,571.000000,276.733337
51:18:42,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,1.998,6158.19,16.31,16.81,18.20,845.04,846.85,218.649994,12.81,1.0181,203,0,14.389,2.03621,4.12,52992,7.466667,10.500000,10.533334,7.466667,10.500000,10.533334,876883.000000,292294.343750,32786.800781,2076.966553,571.066650,276.799988
51:19:12,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,1.990,6159.19,16.31,16.78,18.18,845.01,846.79,221.783340,12.63,1.0181,203,0,14.387,2.03458,4.12,52976,4.766667,7.600000,7.733333,4.766667,7.600000,7.733333,877625.062500,292541.687500,32838.433594,2081.333252,571.066650,276.799988
51:19:42,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,1.997,6160.18,16.32,16.73,18.17,845.03,846.82,218.183334,12.70,1.0180,203,0,14.388,2.03403,4.11,52960,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,877923.437500,292641.156250,32850.632813,2081.399902,571.066650,276.799988
51:20:12,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,1.990,6161.18,16.31,16.72,18.17,844.90,846.92,229.266663,12.57,1.0182,202,0,14.387,2.01887,4.12,52944,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,878181.062500,292727.031250,32866.464844,2082.266602,571.066650,276.799988
51:20:42,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.002,6162.18,16.29,16.66,18.17,845.07,846.93,221.016663,12.43,1.0183,202,0,14.434,2.04736,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878275.437500,292758.500000,32871.101563,2082.266602,571.066650,276.799988
51:21:12,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,2.001,6163.18,16.30,16.59,18.18,844.99,846.96,221.883331,12.69,1.0183,202,0,14.433,2.04137,4.11,52913,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,878373.750000,292791.218750,32875.566406,2082.266602,571.066650,276.799988
51:21:42,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.001,6164.17,16.28,16.59,18.16,845.04,847.01,225.733337,12.50,1.0184,202,0,14.432,2.04110,4.11,52897,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,878516.625000,292838.875000,32885.167969,2082.266602,571.066650,276.799988
51:22:12,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,1.996,6165.17,16.28,16.57,18.18,844.99,847.03,229.699997,12.40,1.0185,202,0,14.433,2.02753,4.11,52881,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,878673.625000,292891.187500,32889.265625,2082.933350,571.066650,276.799988
51:22:42,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,2.001,6166.17,16.27,16.54,18.17,844.96,847.16,228.850006,12.44,1.0187,202,0,14.435,2.03458,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878747.812500,292915.937500,32894.601563,2083.133301,571.066650,276.799988
51:23:12,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,2.002,6167.17,16.25,16.53,18.14,845.00,846.97,220.649994,12.35,1.0185,202,0,14.433,2.04219,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878808.000000,292936.000000,32896.199219,2083.133301,571.066650,276.799988
51:23:42,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.002,6168.16,16.25,16.47,18.13,844.94,847.09,220.566666,12.37,1.0187,202,0,14.433,2.04028,4.10,52833,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,878931.875000,292977.312500,32898.699219,2083.133301,571.066650,276.799988
51:24:12,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,1.998,6169.16,16.24,16.48,18.13,844.89,847.09,225.466660,12.39,1.0187,202,0,14.433,2.03295,4.11,52817,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,879105.312500,293035.093750,32906.101563,2083.133301,571.066650,276.799988
51:24:42,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.004,6170.16,16.22,16.49,18.09,845.01,846.92,218.583328,12.44,1.0185,202,0,14.432,2.04436,4.10,52801,0.700000,1.600000,1.633333,0.700000,1.600000,1.633333,879337.875000,293112.625000,32919.765625,2083.933350,571.166687,276.799988
51:25:12,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.004,6171.16,16.22,16.47,18.08,844.92,846.99,223.233337,12.68,1.0186,202,0,14.431,2.03811,4.10,52785,19.600000,32.500000,36.466667,19.400000,31.799999,36.466667,881989.625000,293996.531250,33103.632813,2103.466553,576.500000,278.166656
51:25:42,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.000,6172.15,16.21,16.44,18.12,844.93,847.05,223.333328,12.71,1.0187,202,0,14.432,2.03756,4.10,52768,10.600000,18.733334,20.933332,10.600000,18.733334,20.933332,883462.625000,294487.531250,33219.734375,2116.433350,579.533325,279.133331
51:26:12,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.001,6173.15,16.21,16.49,18.15,844.93,847.13,223.533340,12.33,1.0188,202,0,14.433,2.03593,4.10,52752,41.633335,74.699997,82.066666,32.000000,55.299999,67.166664,888872.687500,296290.906250,33637.800781,2166.300049,589.033325,282.000000
51:26:42,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.004,6174.15,16.21,16.44,18.08,844.90,847.15,223.516663,12.60,1.0188,202,0,14.433,2.04219,4.10,52736,69.400002,130.399994,148.966660,47.466667,88.466667,104.400002,897798.625000,299266.187500,34450.398438,2255.933350,611.633362,293.533325
51:27:12,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,2.004,6175.15,16.23,16.46,18.14,844.95,847.14,219.899994,12.61,1.0188,202,0,14.432,2.03919,4.10,52719,23.366667,41.200001,45.366665,21.299999,36.466667,42.400002,900921.812500,300307.281250,34711.667969,2277.833252,617.133362,294.666656
51:27:42,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,2.001,6176.15,16.24,16.40,18.10,844.94,847.09,223.800003,12.60,1.0187,202,0,14.432,2.03838,4.10,52703,22.166666,39.599998,44.099998,21.033333,36.466667,43.133335,903930.687500,301310.218750,34936.464844,2304.866699,623.266663,297.033325
51:28:12,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,1.998,6177.14,16.25,16.45,18.10,844.86,847.22,223.866669,12.60,1.0188,202,0,14.433,2.03838,4.10,52686,20.766666,34.500000,38.233334,20.466667,34.066666,38.233334,906733.750000,302244.562500,35140.035156,2320.500000,627.400024,298.566681
51:28:42,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.002,6178.14,16.26,16.46,18.09,844.99,847.06,223.750000,12.74,1.0185,202,0,14.433,2.03593,4.10,52670,31.700001,54.799999,60.133335,24.799999,42.400002,48.533333,910941.750000,303647.218750,35450.035156,2350.899902,634.400024,301.466675
51:29:12,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,2.004,6179.14,16.27,16.45,18.14,844.88,847.19,220.433334,12.66,1.0187,202,0,14.431,2.04191,4.09,52654,57.633335,96.866669,105.933334,40.133335,66.166664,80.966667,918328.562500,306109.500000,35985.167969,2402.199951,646.033325,306.133331
51:29:42,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,2.001,6180.14,16.29,16.47,18.14,844.96,847.30,222.949997,12.70,1.0187,202,0,14.433,2.03485,4.10,52637,35.033333,58.599998,66.566666,29.100000,47.366665,59.099998,922903.000000,307634.343750,36321.132813,2435.466553,656.433350,311.166656
51:30:12,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,2.003,6181.13,16.29,16.52,18.13,844.88,847.03,221.050003,12.54,1.0184,202,0,14.433,2.04110,4.10,52621,34.000000,55.400002,61.033333,28.333334,45.266666,55.166668,927305.312500,309101.781250,36632.132813,2463.033447,664.066650,314.666656
51:30:42,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,2.001,6182.13,16.31,16.47,18.15,844.85,846.98,221.233337,12.39,1.0183,202,0,14.433,2.03838,4.09,52605,15.866667,25.266666,27.633333,15.233334,24.299999,27.200001,929480.625000,309826.875000,36767.500000,2476.899902,667.099976,316.066681
51:31:12,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,2.000,6183.13,16.33,16.51,18.18,844.98,847.18,227.649994,12.41,1.0185,202,0,14.434,2.03458,4.20,52596,24.900000,37.500000,43.066666,23.233334,35.133335,42.000000,932778.375000,310926.125000,36963.167969,2493.866699,673.833313,319.666656
51:31:42,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,2.002,6184.13,16.34,16.77,18.16,844.89,846.81,224.699997,12.48,1.0180,202,0,14.440,2.03268,4.20,52611,14.866667,22.233334,22.933332,14.866667,22.233334,22.933332,934789.375000,311596.468750,37080.199219,2499.000000,675.166687,319.666656
51:32:12,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,2.006,6185.13,16.37,17.10,18.23,844.89,846.34,224.199997,12.29,1.0173,202,0,14.444,2.04491,4.20,52625,11.300000,17.666666,18.100000,11.300000,17.666666,18.100000,936374.375000,312124.812500,37181.832031,2505.966553,675.866638,319.666656
51:32:42,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,2.013,6186.14,16.40,17.32,18.26,844.91,846.02,223.866669,12.40,1.0168,203,0,14.446,2.05254,4.20,52638,4.933333,7.666667,8.833333,4.933333,7.666667,8.833333,937134.937500,312378.312500,37228.566406,2510.300049,677.400024,320.100006
51:33:12,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,2.009,6187.15,16.43,17.52,18.28,844.93,845.76,220.149994,12.34,1.0164,203,0,14.404,2.04409,4.20,52650,31.766666,48.833332,53.466667,27.666666,42.666668,51.000000,941248.125000,313749.375000,37495.234375,2530.399902,682.599976,322.299988
51:33:42,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,2.004,6188.15,16.47,17.68,18.30,844.95,845.62,226.533340,12.03,1.0161,203,0,14.407,2.03566,4.20,52662,14.766666,22.866667,24.833334,13.066667,19.666666,23.633333,943239.875000,314413.312500,37625.601563,2540.766602,685.400024,323.166656
51:34:12,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,2.007,6189.15,16.49,17.76,18.33,844.94,845.47,223.916672,11.97,1.0159,203,0,14.406,2.04028,4.20,52674,2.566667,4.500000,5.433333,2.566667,4.500000,5.433333,943739.625000,314579.875000,37657.464844,2544.633301,686.299988,324.000000
51:34:42,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,2.006,6190.16,16.52,17.86,18.36,844.94,845.41,224.883331,11.90,1.0157,203,0,14.406,2.04055,4.20,52685,4.600000,7.866667,8.533334,4.600000,7.866667,8.533334,944536.937500,314845.625000,37699.867188,2550.233398,687.666687,324.000000
51:35:12,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,2.008,6191.16,16.53,18.00,18.40,845.01,845.22,220.766663,11.88,1.0154,203,0,14.407,2.04137,4.20,52697,1.466667,1.500000,1.766667,1.466667,1.500000,1.766667,944835.187500,314945.062500,37708.832031,2550.699951,687.966675,324.000000
51:35:42,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,2.010,6192.17,16.55,18.08,18.40,844.90,845.07,217.866669,11.96,1.0152,203,0,14.408,2.05200,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944972.187500,314990.718750,37713.167969,2550.699951,687.966675,324.000000
51:36:12,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,2.016,6193.18,16.54,18.15,18.40,844.90,844.99,218.833328,12.02,1.0151,204,0,14.409,2.04736,4.20,52719,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,945202.812500,315067.593750,37724.132813,2550.800049,687.966675,324.000000
51:36:42,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,2.010,6194.18,16.56,18.18,18.44,844.90,844.91,218.883331,12.06,1.0149,204,0,14.381,2.04763,4.20,52729,0.433333,1.200000,1.600000,0.433333,1.200000,1.600000,945425.375000,315141.812500,37739.332031,2552.300049,688.299988,324.000000
51:37:12,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,2.008,6195.19,16.58,18.23,18.47,845.00,844.90,214.449997,11.99,1.0149,204,0,14.382,2.04763,4.20,52739,1.666667,3.400000,4.466667,1.666667,3.400000,4.466667,945849.625000,315283.187500,37775.132813,2554.100098,689.299988,324.000000
51:37:42,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,2.010,6196.20,16.60,18.25,18.43,844.94,844.95,217.500000,12.02,1.0149,205,0,14.383,2.04219,4.20,52749,3.000000,6.133333,7.166667,3.000000,6.133333,7.166667,946468.937500,315489.625000,37823.000000,2558.533447,690.633362,324.000000
51:38:12,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,2.004,6197.19,16.62,18.29,18.47,844.99,845.00,225.716660,12.03,1.0148,205,0,14.352,2.02157,4.20,52759,1.900000,2.900000,3.833333,1.900000,2.900000,3.833333,946873.375000,315624.468750,37847.933594,2561.000000,692.200012,324.766663
51:38:42,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.008,6198.20,16.62,18.31,18.51,844.93,844.77,214.933334,12.06,1.0146,205,0,14.352,2.04083,4.20,52769,4.066667,6.933333,8.866667,4.066667,6.933333,8.866667,947542.187500,315847.406250,37895.800781,2569.033447,694.266663,325.733337
51:39:12,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.006,6199.20,16.65,18.33,18.50,844.96,844.89,219.399994,12.11,1.0146,205,0,14.352,2.03349,4.20,52778,10.600000,18.000000,18.299999,10.600000,18.000000,18.299999,949037.625000,316345.875000,38004.367188,2573.800049,695.033325,325.866669
51:39:42,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,2.004,6200.20,16.65,18.37,18.50,844.93,844.81,219.199997,12.24,1.0145,205,0,14.352,2.03458,4.20,52788,14.600000,25.366667,28.700001,14.600000,25.366667,28.700001,951071.312500,317023.781250,38164.933594,2585.833252,698.966675,328.633331
51:40:12,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.004,6201.20,16.68,18.39,18.51,845.06,844.88,217.233337,12.23,1.0145,205,0,14.354,2.03675,4.20,52797,4.900000,7.433333,9.266666,4.900000,7.433333,9.266666,951848.250000,317282.781250,38217.632813,2588.500000,701.000000,329.533325
51:40:42,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.006,6202.21,16.68,18.40,18.51,845.00,844.73,226.850006,12.00,1.0143,205,0,14.352,2.02590,4.20,52806,6.600000,9.466666,9.633333,6.600000,9.466666,9.633333,952809.812500,317603.281250,38270.535156,2591.066650,701.400024,329.933319
51:41:12,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,2.003,6203.21,16.69,18.40,18.53,844.76,844.81,223.183334,12.13,1.0144,205,0,14.352,2.03024,4.20,52815,2.033333,2.966667,3.333333,2.033333,2.966667,3.333333,953212.250000,317737.437500,38294.500000,2592.800049,701.700012,330.233337
51:41:42,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,2.002,6204.21,16.71,18.43,18.58,844.81,844.80,226.600006,11.95,1.0143,205,0,14.353,2.01995,4.20,52823,4.200000,7.900000,8.766666,4.200000,7.900000,8.766666,954014.562500,318004.843750,38328.300781,2599.800049,703.133362,330.799988
51:42:12,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,2.001,6205.21,16.70,18.44,18.57,844.97,844.62,219.533340,12.09,1.0141,205,0,14.355,2.03648,4.20,52832,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,954479.375000,318159.812500,38342.101563,2601.699951,703.133362,330.799988
51:42:42,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,2.003,6206.21,16.71,18.45,18.57,844.86,844.86,225.633331,12.09,1.0143,205,0,14.355,2.02915,4.20,52840,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,954795.062500,318265.031250,38358.433594,2601.699951,703.133362,330.799988
51:43:12,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,2.005,6207.21,16.70,18.43,18.59,844.86,844.78,218.733337,12.07,1.0143,205,0,14.353,2.03024,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954901.062500,318300.375000,38361.300781,2601.699951,703.133362,330.799988
51:43:42,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.005,6208.21,16.70,18.42,18.55,844.95,844.86,224.416672,12.12,1.0144,205,0,14.353,2.02888,4.20,52856,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,955184.625000,318394.875000,38366.367188,2601.699951,703.133362,330.799988
51:44:12,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,1.998,6209.21,16.69,18.44,18.57,844.95,844.81,232.350006,12.09,1.0144,205,0,14.353,2.01617,4.20,52864,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,955564.625000,318521.531250,38372.035156,2601.699951,703.133362,330.799988
51:44:42,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.000,6210.21,16.68,18.41,18.57,844.84,844.83,218.199997,12.16,1.0144,205,0,14.353,2.03865,4.20,52872,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,955711.750000,318570.562500,38374.066406,2601.699951,703.133362,330.799988
51:45:12,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,2.002,6211.21,16.66,18.44,18.57,844.93,844.76,229.683334,12.24,1.0144,205,0,14.353,2.01698,4.20,52879,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,956020.937500,318673.625000,38386.199219,2601.699951,703.133362,330.799988
51:45:42,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,2.004,6212.21,16.65,18.41,18.53,844.90,844.61,213.933334,12.33,1.0142,205,0,14.352,2.04083,4.20,52887,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,956275.437500,318758.500000,38395.101563,2601.699951,703.133362,330.799988
51:46:12,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.004,6213.21,16.65,18.42,18.58,844.77,844.68,225.716660,12.37,1.0143,205,0,14.351,2.02644,4.20,52894,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,956615.625000,318871.875000,38402.167969,2602.066650,703.133362,330.799988
51:46:42,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,2.001,6214.21,16.64,18.36,18.55,844.90,844.82,221.383331,12.28,1.0145,205,0,14.352,2.02536,4.20,52901,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,956989.312500,318996.437500,38414.765625,2602.566650,703.133362,330.799988
51:47:12,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.002,6215.21,16.62,18.39,18.53,844.80,844.74,223.683334,12.23,1.0145,205,0,14.351,2.03213,4.20,52908,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,957231.625000,319077.187500,38422.566406,2602.566650,703.133362,330.799988
51:47:42,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,2.004,6216.21,16.61,18.36,18.49,844.89,844.77,220.183334,12.18,1.0146,205,0,14.352,2.02482,4.20,52915,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,957430.250000,319143.437500,38428.101563,2603.333252,703.133362,330.799988
51:48:12,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,2.003,6217.21,16.61,18.30,18.50,844.83,844.72,220.866669,12.00,1.0145,205,0,14.351,2.03024,4.20,52922,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,957603.625000,319201.187500,38431.398438,2603.433350,703.133362,330.799988
51:48:42,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,1.995,6218.20,16.60,18.34,18.50,844.78,844.72,220.883331,11.81,1.0146,205,0,14.352,2.02725,4.20,52928,2.466667,2.466667,2.466667,2.466667,2.466667,2.466667,958052.187500,319350.718750,38437.765625,2603.433350,703.133362,330.799988
51:49:12,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,1.999,6219.20,16.59,18.29,18.47,844.81,844.77,225.183334,11.74,1.0147,205,0,14.353,2.02725,4.20,52935,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,958483.000000,319494.343750,38444.464844,2603.899902,703.133362,330.799988
51:49:42,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.002,6220.20,16.58,18.32,18.49,844.70,844.80,217.466660,11.90,1.0148,205,0,14.352,2.03756,4.20,52941,2.000000,2.066667,2.133333,2.000000,2.066667,2.133333,958921.375000,319640.468750,38456.101563,2604.366699,703.200012,330.866669
51:50:12,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.000,6221.20,16.58,18.26,18.50,844.86,844.88,221.533340,11.70,1.0149,205,0,14.352,2.03675,4.20,52948,2.066667,2.066667,2.500000,2.066667,2.066667,2.500000,959357.312500,319785.781250,38463.132813,2605.133301,703.966675,331.633331
51:50:42,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,1.997,6222.19,16.58,18.29,18.43,844.89,844.96,221.583328,11.72,1.0150,205,0,14.351,2.03186,4.20,52954,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,959819.375000,319939.812500,38475.433594,2605.666748,703.966675,331.633331
51:51:12,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,1.999,6223.19,16.57,18.22,18.44,844.95,844.77,224.316666,11.73,1.0148,205,0,14.351,2.02725,4.20,52960,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,960493.312500,320164.437500,38498.566406,2606.000000,703.966675,331.633331
51:51:42,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.003,6224.19,16.57,18.30,18.42,844.84,844.93,221.233337,11.70,1.0150,205,0,14.351,2.02996,4.20,52966,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,961092.187500,320364.062500,38510.699219,2606.000000,703.966675,331.633331
51:52:12,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.000,6225.19,16.57,18.23,18.48,844.84,844.88,223.600006,11.73,1.0149,205,0,14.350,2.02671,4.20,52972,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,961563.375000,320521.125000,38520.000000,2606.000000,703.966675,331.633331
51:52:42,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.003,6226.18,16.58,18.23,18.43,844.92,844.88,226.199997,11.74,1.0149,205,0,14.350,2.01941,4.20,52977,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,961845.625000,320615.187500,38524.765625,2606.000000,703.966675,331.633331
51:53:12,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.001,6227.18,16.56,18.20,18.43,844.79,844.91,222.899994,11.66,1.0150,205,0,14.349,2.02590,4.20,52983,1.500000,1.600000,2.166667,1.500000,1.600000,2.166667,962166.375000,320722.125000,38529.300781,2606.766602,704.733337,332.399994
51:53:42,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,1.999,6228.18,16.58,18.17,18.45,844.86,845.01,218.866669,11.71,1.0150,205,0,14.349,2.03241,4.20,52989,2.700000,4.400000,5.266667,2.666667,4.333333,5.266667,962648.625000,320882.875000,38552.332031,2609.666748,705.633362,333.299988
51:54:12,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,2.002,6229.18,16.57,18.14,18.41,844.92,845.01,219.750000,11.80,1.0151,205,0,14.349,2.03376,4.20,52994,22.900000,33.466667,34.533333,20.766666,30.633333,34.033333,965562.125000,321854.031250,38704.265625,2625.033447,706.900024,334.566681
51:54:42,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,2.001,6230.17,16.57,18.13,18.42,844.81,844.98,222.233337,11.76,1.0150,205,0,14.349,2.03403,4.20,52999,3.366667,3.700000,3.833333,3.366667,3.700000,3.833333,966160.812500,322053.593750,38720.167969,2626.199951,707.166687,334.833344
51:55:12,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,1.998,6231.17,16.57,18.11,18.44,844.95,845.08,226.100006,11.55,1.0152,205,0,14.350,2.02103,4.20,53005,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,966425.625000,322141.875000,38735.667969,2626.199951,707.166687,334.833344
51:55:42,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,1.995,6232.17,16.57,18.12,18.43,844.70,845.06,225.966660,11.58,1.0151,205,0,14.349,2.02184,4.20,53010,1.833333,2.633333,3.133333,1.833333,2.633333,3.133333,966816.562500,322272.156250,38756.265625,2627.733398,707.633362,335.299988
51:56:12,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,1.992,6233.16,16.56,18.13,18.41,844.87,845.17,224.649994,11.73,1.0153,205,0,14.347,2.01968,4.20,53015,5.866667,7.900000,8.433333,5.866667,7.900000,8.433333,967687.437500,322562.500000,38793.566406,2630.800049,708.466675,336.133331
51:56:42,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,1.999,6234.16,16.54,18.10,18.42,844.82,845.02,229.483337,11.76,1.0152,205,0,14.348,2.01671,4.20,53020,13.266666,16.733334,17.666666,13.266666,16.733334,17.666666,969474.000000,323158.000000,38858.734375,2632.766602,709.366638,337.033325
51:57:12,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.000,6235.16,16.52,18.11,18.42,844.77,845.04,220.550003,11.35,1.0153,205,0,14.347,2.03430,4.20,53025,5.666667,7.266667,7.766667,5.666667,7.266667,7.766667,970346.187500,323448.718750,38884.800781,2634.100098,709.766663,337.433319
51:57:42,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,1.999,6236.15,16.53,18.09,18.46,844.93,845.02,221.083328,11.44,1.0152,205,0,14.348,2.03268,4.20,53029,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,970536.687500,323512.218750,38892.867188,2634.866699,709.766663,337.433319
51:58:12,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,1.997,6237.15,16.53,18.07,18.40,844.79,845.07,227.166672,11.62,1.0153,205,0,14.349,2.01185,4.20,53034,7.133333,9.266666,10.500000,7.133333,9.266666,10.500000,971623.000000,323874.343750,38924.601563,2637.833252,711.266663,338.933319
51:58:42,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,1.991,6238.15,16.52,18.05,18.39,844.80,845.04,222.566666,11.45,1.0153,205,0,14.348,2.02644,4.20,53039,6.633333,9.400000,9.633333,6.633333,9.400000,9.633333,972626.562500,324208.843750,38960.566406,2640.066650,711.500000,339.166656
51:59:12,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,1.993,6239.14,16.52,18.05,18.41,844.88,845.12,222.949997,11.44,1.0154,205,0,14.350,2.02834,4.20,53043,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,973084.250000,324361.437500,38981.000000,2641.600098,711.500000,339.166656
51:59:42,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,1.997,6240.14,16.50,18.03,18.36,844.80,845.07,220.149994,11.44,1.0154,205,0,14.347,2.02861,4.20,53048,6.966667,9.333333,9.333333,6.966667,9.333333,9.333333,974118.937500,324706.312500,39020.933594,2643.233398,711.500000,339.166656
52:00:12,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,1.994,6241.13,16.48,18.00,18.34,844.81,845.05,221.233337,11.41,1.0155,205,0,14.348,2.02644,4.20,53052,8.733334,11.666667,12.300000,8.733334,11.666667,12.300000,975362.625000,325120.875000,39071.433594,2645.733398,712.133362,339.799988
52:00:42,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,1.996,6242.13,16.48,17.98,18.38,844.86,845.20,222.516663,11.50,1.0156,205,0,14.347,2.02617,4.20,53056,2.400000,3.700000,3.766667,2.400000,3.700000,3.766667,975847.375000,325282.468750,39094.167969,2647.433350,712.366638,340.033325
52:01:12,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,1.999,6243.13,16.47,18.00,18.34,844.78,845.08,216.483337,11.36,1.0155,205,0,14.347,2.03213,4.20,53061,5.666667,6.366667,6.366667,5.666667,6.366667,6.366667,976695.375000,325565.125000,39106.167969,2648.100098,712.366638,340.033325
52:01:42,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.997,6244.12,16.45,17.94,18.32,844.92,845.06,221.866669,11.31,1.0156,205,0,14.347,2.03078,4.20,53065,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,977183.375000,325727.812500,39117.464844,2648.100098,712.366638,340.033325
52:02:12,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.999,6245.12,16.45,17.93,18.30,844.89,845.03,216.383331,11.47,1.0155,205,0,14.347,2.03024,4.20,53069,7.266667,9.200000,9.200000,7.266667,9.200000,9.200000,978252.125000,326084.031250,39150.601563,2648.399902,712.366638,340.033325
52:02:42,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,2.001,6246.12,16.46,17.92,18.32,844.84,845.11,216.666672,11.56,1.0156,205,0,14.346,2.03295,4.20,53073,12.500000,15.266666,15.266666,12.500000,15.266666,15.266666,979939.812500,326646.593750,39206.867188,2649.266602,712.366638,340.033325
52:03:12,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,2.001,6247.11,16.44,17.88,18.31,844.85,845.03,218.199997,11.58,1.0156,205,0,14.346,2.03241,4.20,53077,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,980670.000000,326890.000000,39231.699219,2650.133301,712.366638,340.033325
52:03:42,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,1.998,6248.11,16.45,17.92,18.33,844.81,845.19,220.316666,11.55,1.0157,205,0,14.346,2.02969,4.20,53081,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,981057.875000,327019.312500,39244.300781,2650.133301,712.366638,340.033325
52:04:12,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,1.997,6249.11,16.45,17.93,18.30,844.97,845.11,223.050003,11.50,1.0156,205,0,14.344,2.02049,4.20,53084,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,981489.062500,327163.031250,39259.632813,2650.133301,712.366638,340.033325
52:04:42,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,1.995,6250.10,16.44,17.91,18.31,844.79,845.13,213.616669,11.62,1.0157,205,0,14.346,2.03159,4.20,53088,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,981709.437500,327236.500000,39264.234375,2650.466553,712.366638,340.033325
52:05:12,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,2.000,6251.10,16.44,17.88,18.27,844.76,845.16,219.216660,11.53,1.0157,205,0,14.347,2.02969,4.20,53092,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,982297.437500,327432.500000,39281.566406,2651.000000,712.366638,340.033325
52:05:42,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,1.998,6252.09,16.45,17.87,18.32,844.84,845.11,219.883331,11.58,1.0156,205,0,14.347,2.02401,4.20,53095,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,982915.312500,327638.437500,39300.765625,2651.100098,712.366638,340.033325
52:06:12,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,1.998,6253.09,16.46,17.91,18.34,844.89,845.21,219.466660,11.64,1.0157,205,0,14.346,2.02834,4.20,53099,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,983425.875000,327808.625000,39323.566406,2652.266602,712.366638,340.033325
52:06:42,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,1.998,6254.09,16.45,17.87,18.31,844.81,845.21,216.566666,11.63,1.0157,205,0,14.347,2.03186,4.20,53102,7.566667,10.000000,10.000000,7.566667,10.000000,10.000000,984507.750000,328169.218750,39363.632813,2653.566650,712.366638,340.033325
52:07:12,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,1.998,6255.08,16.45,17.85,18.33,844.84,845.16,221.399994,11.67,1.0157,205,0,14.346,2.02617,4.20,53106,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,985075.812500,328358.593750,39377.167969,2653.566650,712.366638,340.033325
52:07:42,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.999,6256.08,16.45,17.86,18.31,844.81,845.11,221.716660,11.73,1.0156,205,0,14.344,2.02590,4.20,53109,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,985465.000000,328488.343750,39390.867188,2653.566650,712.366638,340.033325
52:08:12,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,1.994,6257.08,16.46,17.87,18.32,844.84,845.24,223.116669,11.82,1.0157,205,0,14.346,2.02373,4.20,53112,2.833333,3.466667,4.200000,2.833333,3.466667,4.200000,986011.875000,328670.625000,39403.632813,2654.100098,712.900024,340.566681
52:08:42,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,1.996,6258.07,16.45,17.91,18.33,844.81,845.26,218.266663,11.85,1.0158,205,0,14.344,2.02915,4.20,53115,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,986422.250000,328807.437500,39415.898438,2654.399902,713.200012,340.866669
52:09:12,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,1.995,6259.07,16.45,17.85,18.36,844.81,845.03,223.266663,11.81,1.0155,205,0,14.347,2.02644,4.20,53119,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,986874.625000,328958.187500,39439.000000,2654.399902,713.200012,340.866669
52:09:42,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,1.991,6260.06,16.45,17.77,18.32,844.86,845.31,224.516663,11.96,1.0158,205,0,14.344,2.01941,4.14,53108,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,987176.625000,329058.875000,39451.800781,2655.366699,713.200012,340.866669
52:10:12,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.990,6261.06,16.44,17.66,18.32,844.87,845.50,216.333328,12.18,1.0161,205,0,14.340,2.03268,4.13,53092,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,987525.062500,329175.031250,39464.167969,2655.366699,713.200012,340.866669
52:10:42,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,1.993,6262.06,16.43,17.50,18.33,844.90,845.68,223.966660,12.10,1.0163,205,0,14.338,2.01914,4.13,53077,1.400000,2.066667,2.100000,1.400000,2.066667,2.100000,987859.437500,329286.500000,39474.066406,2655.800049,713.333313,340.866669
52:11:12,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,1.989,6263.05,16.39,17.38,18.30,844.85,845.77,220.166672,12.08,1.0166,204,0,14.336,2.01806,4.13,53061,4.333333,6.100000,6.633333,4.333333,6.100000,6.633333,988565.625000,329521.875000,39505.367188,2657.633301,714.599976,340.866669
52:11:42,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,1.997,6264.05,16.36,17.24,18.26,844.89,845.98,220.583328,12.21,1.0169,204,0,14.364,2.03105,4.13,53045,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,988791.437500,329597.156250,39514.398438,2658.433350,714.933350,340.866669
52:12:12,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,1.996,6265.04,16.35,17.14,18.26,844.86,846.03,218.133331,12.43,1.0170,204,0,14.365,2.02482,4.13,53029,40.433334,64.766670,70.333336,30.000000,46.966667,58.733334,993968.937500,331322.968750,39871.632813,2688.266602,722.400024,342.899994
52:12:42,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,1.992,6266.04,16.35,17.08,18.23,844.84,846.11,222.133331,12.18,1.0171,204,0,14.364,2.02482,4.12,53013,46.299999,75.766670,81.566666,34.733334,56.033333,67.766670,999855.375000,333285.125000,40289.265625,2728.100098,729.733337,345.866669
52:13:12,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,1.993,6267.04,16.31,17.01,18.19,844.82,846.22,220.733337,12.30,1.0174,204,0,14.362,2.02753,4.12,52996,27.799999,44.533333,50.466667,23.033333,36.633335,44.233334,1003501.187500,334500.406250,40537.933594,2747.699951,736.666687,350.200012
52:13:42,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,1.990,6268.03,16.31,16.99,18.19,844.85,846.33,226.183334,12.14,1.0175,203,0,14.363,2.01941,4.12,52980,14.700000,24.400000,26.033333,14.700000,24.133333,26.033333,1005561.187500,335187.062500,40681.964844,2759.733398,739.099976,350.500000
52:14:12,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,1.996,6269.03,16.30,16.86,18.19,844.80,846.43,220.733337,12.01,1.0177,203,0,14.390,2.03105,4.11,52964,13.500000,21.633333,23.866667,12.400000,20.000000,23.000000,1007435.437500,335811.843750,40798.765625,2768.899902,741.833313,352.066681
52:14:42,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,1.997,6270.02,16.28,16.79,18.18,844.77,846.62,223.500000,12.24,1.0180,203,0,14.392,2.02861,4.12,52948,54.966667,83.733330,94.533333,38.766666,59.500000,75.533333,1014396.687500,338132.218750,41250.566406,2807.433350,755.799988,357.700012
52:15:12,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,1.996,6271.02,16.28,16.77,18.18,844.88,846.51,219.649994,12.09,1.0179,203,0,14.389,2.04191,4.12,52932,34.033333,52.500000,57.033333,28.166666,43.566666,52.433334,1018789.750000,339596.562500,41531.167969,2828.566650,761.466675,360.166656
52:15:42,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,1.995,6272.02,16.28,16.73,18.17,844.80,846.62,218.416672,11.88,1.0180,203,0,14.389,2.03919,4.11,52916,4.933333,9.000000,10.233334,4.933333,9.000000,10.233334,1019612.625000,339870.875000,41578.898438,2834.366699,762.866638,361.500000
52:16:12,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,1.993,6273.01,16.27,16.68,18.12,844.83,846.62,220.216660,11.89,1.0181,203,0,14.389,2.03403,4.12,52900,5.066667,7.900000,9.633333,5.066667,7.900000,9.633333,1020430.625000,340143.531250,41621.398438,2838.666748,765.166687,361.899994
52:16:42,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,1.986,6274.01,16.26,16.66,18.17,844.77,846.62,218.416672,11.84,1.0181,203,0,14.388,2.02698,4.11,52884,6.033333,8.633333,9.700000,6.033333,8.633333,9.700000,1021335.750000,340445.218750,41668.464844,2841.933350,766.333313,362.366669
52:17:12,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,1.990,6275.00,16.24,16.61,18.13,844.81,846.87,220.566666,11.76,1.0185,203,0,14.387,2.03078,4.11,52868,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1021525.625000,340508.531250,41673.765625,2841.933350,766.333313,362.366669
52:17:42,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,1.993,6276.00,16.22,16.62,18.13,844.84,846.76,219.866669,12.22,1.0184,203,0,14.388,2.03322,4.11,52852,14.933333,21.200001,21.566668,11.200000,16.000000,18.000000,1023533.812500,341177.937500,41772.234375,2846.866699,766.733337,362.766663
52:18:12,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,1.991,6276.99,16.22,16.60,18.08,844.90,846.84,218.350006,11.98,1.0185,203,0,14.389,2.02996,4.10,52836,43.200001,63.700001,65.166664,32.200001,47.466667,51.200001,1028987.437500,342995.843750,42081.867188,2865.266602,768.633362,363.500000
52:18:42,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,1.993,6277.99,16.19,16.53,18.07,844.82,846.79,229.050003,11.78,1.0186,203,0,14.387,2.02346,4.11,52820,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,1029930.937500,343310.312500,42128.632813,2865.699951,768.633362,363.500000
52:19:12,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,1.987,6278.99,16.16,16.50,18.07,844.83,846.92,220.933334,11.80,1.0188,201,0,14.387,2.01752,4.11,52804,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1030349.875000,343449.968750,42145.199219,2866.433350,768.633362,363.500000
52:19:42,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.002,6279.99,16.14,16.49,18.07,844.80,846.88,223.766663,11.63,1.0189,201,0,14.462,2.04328,4.11,52788,5.966667,7.966667,9.766666,5.966667,7.966667,9.766666,1031202.187500,343734.062500,42191.734375,2868.966553,771.033325,364.266663
52:20:12,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.003,6280.99,16.14,16.45,18.01,844.75,846.85,227.566666,11.52,1.0188,201,0,14.462,2.03947,4.10,52772,10.300000,12.933333,14.366667,10.300000,12.933333,14.366667,1032629.875000,344209.968750,42234.535156,2871.866699,772.833313,364.366669
52:20:42,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,1.999,6281.98,16.13,16.42,18.03,844.86,846.90,229.983337,11.49,1.0189,201,0,14.462,2.03132,4.11,52757,15.200000,19.566668,19.700001,15.200000,19.566668,19.700001,1034661.062500,344887.031250,42308.433594,2874.066650,773.000000,364.366669
52:21:12,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.002,6282.98,16.11,16.41,18.01,844.97,846.96,225.033340,11.56,1.0191,201,0,14.462,2.03756,4.10,52740,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,1035510.000000,345170.000000,42334.832031,2874.399902,773.000000,364.366669
52:21:42,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.004,6283.98,16.08,16.40,18.00,844.87,846.90,226.266663,11.62,1.0191,201,0,14.460,2.04001,4.10,52724,6.966667,8.833333,9.966666,6.966667,8.833333,9.966666,1036593.812500,345531.281250,42370.699219,2876.133301,774.733337,364.366669
52:22:12,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.001,6284.98,16.08,16.40,17.99,844.76,846.98,223.399994,11.50,1.0192,201,0,14.458,2.03947,4.10,52709,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1037194.000000,345731.343750,42392.667969,2876.199951,774.733337,364.366669
52:22:42,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,1.999,6285.97,16.05,16.35,17.98,844.88,846.98,221.699997,11.57,1.0193,201,0,14.460,2.03621,4.10,52693,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1037365.812500,345788.593750,42399.433594,2877.000000,774.733337,364.366669
52:23:12,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,1.999,6286.97,16.03,16.35,17.97,844.94,846.98,220.300003,11.55,1.0194,201,0,14.460,2.04600,4.10,52677,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1037558.375000,345852.812500,42406.167969,2877.000000,774.733337,364.366669
52:23:42,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.004,6287.97,16.03,16.33,17.93,844.86,846.90,219.699997,11.88,1.0193,201,0,14.460,2.05145,4.09,52661,3.033333,4.966667,5.133333,3.033333,4.966667,5.133333,1038142.687500,346047.562500,42428.398438,2877.866699,775.133362,364.366669
52:24:12,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,2.002,6288.97,16.02,16.32,17.92,844.69,846.98,220.316666,11.62,1.0194,201,0,14.461,2.04627,4.10,52645,12.400000,15.866667,16.166666,12.400000,15.866667,16.166666,1039846.125000,346615.375000,42490.699219,2879.600098,775.599976,364.366669
52:24:42,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.001,6289.97,16.00,16.28,17.91,844.86,846.96,221.766663,11.64,1.0195,201,0,14.461,2.03838,4.10,52629,14.566667,18.833334,20.100000,14.566667,18.833334,20.100000,1041808.187500,347269.406250,42565.535156,2882.266602,776.833313,364.933319
52:25:12,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.003,6290.97,16.00,16.33,17.92,844.89,847.05,222.283340,11.68,1.0196,201,0,14.462,2.04164,4.09,52612,13.600000,18.100000,18.700001,13.600000,18.100000,18.700001,1043647.312500,347882.437500,42648.832031,2884.399902,777.433350,365.233337
52:25:42,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.005,6291.97,16.00,16.50,17.91,844.81,846.61,222.266663,11.73,1.0190,201,0,14.465,2.04627,4.20,52626,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,1044731.187500,348243.718750,42690.199219,2884.933350,777.433350,365.233337
52:26:12,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,2.005,6292.97,15.99,16.73,17.89,845.03,846.22,220.133331,11.75,1.0186,201,0,14.468,2.05227,4.20,52640,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,1045316.687500,348438.906250,42712.566406,2885.666748,777.433350,365.233337
52:26:42,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.005,6293.97,16.03,16.98,17.93,844.83,846.01,224.683334,11.63,1.0182,201,0,14.472,2.04436,4.20,52653,5.133333,5.733333,6.533333,5.133333,5.733333,6.533333,1046064.937500,348688.312500,42731.199219,2887.766602,779.066650,365.233337
52:27:12,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.010,6294.98,16.02,17.16,17.92,844.89,845.67,230.633331,11.53,1.0178,201,0,14.474,2.03811,4.20,52665,2.633333,2.966667,3.233333,2.633333,2.966667,3.233333,1046525.062500,348841.687500,42743.632813,2888.199951,779.500000,365.566681
52:27:42,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.011,6295.98,16.04,17.30,17.95,844.85,845.52,225.800003,11.54,1.0176,202,0,14.477,2.04872,4.20,52677,4.000000,6.266667,7.133333,4.000000,6.266667,7.133333,1047221.750000,349073.906250,42781.964844,2891.433350,780.466675,366.100006
52:28:12,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.005,6296.99,16.07,17.45,17.95,844.98,845.25,222.666672,11.56,1.0171,202,0,14.450,2.04491,4.20,52689,14.566667,24.066668,26.133333,14.566667,24.066668,26.133333,1049222.375000,349740.812500,42918.699219,2901.899902,783.400024,366.533325
52:28:42,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.012,6298.00,16.06,17.55,17.93,844.99,845.02,224.066666,11.65,1.0169,203,0,14.449,2.04791,4.20,52700,25.366667,41.299999,49.133335,23.600000,37.933334,47.666668,1052508.625000,350836.218750,43141.234375,2926.199951,793.033325,371.799988
52:29:12,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.004,6299.00,16.11,17.58,17.95,844.86,845.09,220.399994,11.73,1.0168,203,0,14.405,2.03947,4.20,52711,20.966667,35.400002,36.599998,20.500000,33.866665,36.400002,1055312.375000,351770.812500,43352.535156,2937.333252,794.700012,372.799988
52:29:42,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.002,6300.00,16.11,17.66,18.01,844.86,844.98,222.016663,11.63,1.0167,203,0,14.405,2.03593,4.20,52722,17.466667,30.233334,31.400000,17.299999,29.533333,31.400000,1057677.375000,352559.125000,43515.132813,2949.933350,795.966675,373.766663
52:30:12,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.005,6301.00,16.11,17.74,18.00,844.89,844.98,223.666672,11.43,1.0167,203,0,14.406,2.03268,4.20,52732,9.333333,16.366667,17.233334,9.333333,16.366667,17.233334,1059050.125000,353016.687500,43608.101563,2957.866699,796.866638,374.666656
52:30:42,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.001,6302.00,16.14,17.79,17.97,844.83,844.92,223.899994,11.48,1.0165,203,0,14.408,2.02455,4.20,52743,4.066667,7.633333,8.533334,4.066667,7.633333,8.533334,1059788.250000,353262.718750,43654.265625,2962.966553,797.900024,375.700012
52:31:12,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.004,6303.00,16.13,17.82,18.02,844.89,844.77,219.383331,11.61,1.0164,203,0,14.407,2.04164,4.20,52753,2.866667,5.300000,7.166667,2.866667,5.300000,7.166667,1060348.750000,353449.593750,43689.464844,2966.766602,799.866638,376.299988
52:31:42,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.004,6304.00,16.14,17.87,17.97,845.02,844.92,217.883331,11.55,1.0165,203,0,14.406,2.04219,4.20,52763,1.100000,1.500000,2.433333,1.100000,1.500000,2.433333,1060644.500000,353548.156250,43699.734375,2968.033447,800.933350,376.600006
52:32:12,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.002,6305.00,16.13,17.85,18.00,844.92,844.90,222.050003,11.39,1.0165,203,0,14.408,2.03702,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060705.250000,353568.406250,43706.765625,2968.833252,800.933350,376.600006
52:32:42,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.004,6306.00,16.13,17.88,18.00,844.83,844.75,224.250000,11.21,1.0164,203,0,14.407,2.02861,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060764.000000,353588.000000,43710.066406,2968.833252,800.933350,376.600006
52:33:12,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.009,6307.01,16.11,17.87,17.99,845.03,844.83,219.149994,11.17,1.0165,203,0,14.407,2.04137,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060812.875000,353604.312500,43712.433594,2968.833252,800.933350,376.600006
52:33:42,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.004,6308.01,16.12,17.87,18.03,844.92,844.75,221.100006,11.32,1.0164,203,0,14.409,2.03784,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060863.250000,353621.062500,43712.433594,2968.833252,800.933350,376.600006
52:34:12,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,2.005,6309.01,16.11,17.85,17.98,844.92,844.75,225.800003,11.53,1.0164,203,0,14.407,2.02861,4.20,52809,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1060987.500000,353662.500000,43714.667969,2969.466553,800.933350,376.600006
52:34:42,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.005,6310.01,16.10,17.85,17.99,844.87,844.83,216.366669,11.66,1.0165,203,0,14.408,2.04273,4.20,52818,0.300000,0.933333,1.166667,0.300000,0.933333,1.166667,1061180.875000,353726.968750,43720.234375,2970.566650,801.799988,376.600006
52:35:12,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,2.003,6311.01,16.09,17.86,18.00,844.95,844.75,223.016663,11.70,1.0165,203,0,14.407,2.03322,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061325.625000,353775.187500,43722.867188,2970.566650,801.799988,376.600006
52:35:42,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.003,6312.01,16.08,17.86,17.96,845.01,844.75,222.916672,11.68,1.0165,203,0,14.406,2.03702,4.20,52835,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1061567.375000,353855.781250,43737.035156,2970.566650,801.799988,376.600006
52:36:12,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,2.005,6313.01,16.06,17.84,17.98,844.96,844.63,219.383331,11.75,1.0164,203,0,14.407,2.04328,4.20,52843,4.000000,7.033333,8.200000,4.000000,7.033333,8.200000,1062294.250000,354098.062500,43785.066406,2973.066650,802.766663,377.566681
52:36:42,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.002,6314.01,16.06,17.82,17.97,844.93,844.63,219.750000,11.61,1.0164,203,0,14.407,2.04083,4.20,52851,7.666667,12.100000,12.933333,7.666667,12.100000,12.933333,1063488.375000,354496.125000,43849.035156,2975.600098,804.366638,379.166656
52:37:12,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,2.003,6315.01,16.06,17.83,17.96,844.91,844.73,221.550003,11.64,1.0166,203,0,14.407,2.03566,4.20,52859,3.800000,6.766667,7.200000,3.800000,6.766667,7.200000,1064186.875000,354728.968750,43890.167969,2979.300049,804.700012,379.166656
52:37:42,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,1.999,6316.01,16.06,17.80,17.93,844.85,844.84,226.083328,11.68,1.0167,203,0,14.406,2.02157,4.20,52867,7.066667,11.833333,12.633333,7.066667,11.833333,12.633333,1065315.875000,355105.312500,43957.101563,2984.633301,805.233337,379.166656
52:38:12,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,2.001,6317.01,16.05,17.78,17.97,844.88,844.82,220.600006,11.67,1.0167,203,0,14.406,2.04083,4.20,52874,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1065627.000000,355209.000000,43969.300781,2985.266602,805.233337,379.166656
52:38:42,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.004,6318.01,16.03,17.77,17.92,844.80,844.87,222.666672,11.80,1.0168,203,0,14.407,2.03024,4.20,52882,0.300000,0.300000,0.433333,0.300000,0.300000,0.433333,1065799.375000,355266.437500,43973.433594,2985.433350,805.366638,379.299988
52:39:12,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.002,6319.01,16.03,17.74,17.93,844.80,844.84,216.750000,11.84,1.0168,203,0,14.406,2.04083,4.20,52889,1.266667,1.733333,2.500000,1.266667,1.733333,2.500000,1066081.375000,355360.437500,43991.167969,2987.966553,806.266663,380.200012
52:39:42,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.002,6320.01,16.03,17.74,17.95,844.97,844.97,219.483337,11.80,1.0169,203,0,14.406,2.03865,4.20,52896,1.233333,1.833333,2.533333,1.233333,1.833333,2.533333,1066376.500000,355458.843750,44009.066406,2990.500000,806.966675,380.899994
52:40:12,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,1.999,6321.01,16.02,17.72,17.92,844.94,844.87,223.500000,11.85,1.0168,203,0,14.404,2.03051,4.20,52904,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,1066571.250000,355523.718750,44017.632813,2992.199951,806.966675,380.899994
52:40:42,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.003,6322.00,16.01,17.68,17.92,844.86,844.89,218.333328,11.99,1.0169,203,0,14.405,2.03756,4.20,52911,2.000000,3.600000,3.833333,2.000000,3.600000,3.833333,1067003.500000,355667.843750,44043.535156,2993.866699,807.200012,381.133331
52:41:12,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,1.998,6323.00,16.01,17.68,17.92,844.81,844.95,221.283340,11.89,1.0170,203,0,14.405,2.03838,4.20,52917,3.133333,6.300000,7.100000,3.133333,6.300000,7.100000,1067660.750000,355886.937500,44076.667969,2996.300049,808.366638,381.766663
52:41:42,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.003,6324.00,16.00,17.66,17.87,844.92,844.87,220.000000,11.90,1.0169,203,0,14.405,2.04219,4.20,52924,3.700000,6.133333,7.066667,3.700000,6.133333,7.066667,1068355.125000,356118.375000,44110.035156,2998.600098,809.566650,382.633331
52:42:12,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.001,6325.00,16.01,17.63,17.88,844.89,844.95,217.333328,11.97,1.0170,203,0,14.404,2.04055,4.20,52931,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1068583.500000,356194.500000,44119.535156,2999.133301,809.566650,382.633331
52:42:42,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.000,6326.00,15.99,17.59,17.92,844.87,844.95,223.733337,12.01,1.0170,203,0,14.405,2.03078,4.20,52937,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,1068892.000000,356297.343750,44139.199219,3000.399902,809.566650,382.633331
52:43:12,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.001,6326.99,15.99,17.59,17.90,844.98,845.03,224.600006,12.18,1.0171,203,0,14.404,2.03268,4.20,52943,9.433333,14.800000,15.633333,9.433333,14.800000,15.633333,1070184.625000,356728.218750,44220.464844,3006.133301,810.866638,382.933319
52:43:42,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.001,6327.99,15.98,17.55,17.83,844.98,845.00,224.233337,12.24,1.0171,203,0,14.403,2.02834,4.20,52950,14.666667,24.233334,26.533333,14.666667,24.133333,26.533333,1072156.750000,357385.593750,44355.566406,3016.466553,814.033325,383.766663
52:44:12,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,1.999,6328.98,15.97,17.52,17.85,844.82,845.06,225.800003,11.96,1.0172,203,0,14.403,2.02617,4.20,52956,11.366667,17.166666,19.700001,11.366667,17.166666,19.700001,1073764.625000,357921.562500,44450.800781,3022.333252,816.666687,386.266663
52:44:42,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.000,6329.98,15.97,17.51,17.81,844.95,845.19,220.566666,12.11,1.0174,203,0,14.403,2.03566,4.20,52962,7.200000,10.700000,11.100000,7.200000,10.700000,11.100000,1074819.375000,358273.125000,44513.398438,3024.199951,817.000000,386.600006
52:45:12,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.001,6330.98,15.96,17.44,17.83,844.98,845.11,216.166672,12.20,1.0173,203,0,14.401,2.03648,4.20,52968,9.166667,13.500000,14.300000,9.166667,13.500000,14.300000,1076121.000000,358707.000000,44583.933594,3029.133301,818.200012,387.000000
52:45:42,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,2.000,6331.98,15.95,17.39,17.85,844.98,845.14,220.216660,12.01,1.0174,203,0,14.403,2.03974,4.20,52974,6.366667,9.666667,11.066667,6.366667,9.666667,11.066667,1077058.750000,359019.593750,44643.367188,3033.300049,819.900024,387.766663
52:46:12,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,2.000,6332.97,15.94,17.37,17.82,844.96,845.14,220.733337,12.16,1.0174,203,0,14.403,2.03512,4.20,52979,25.600000,41.666668,44.133335,21.700001,35.066666,41.200001,1080437.000000,360145.656250,44868.964844,3051.666748,823.033325,389.633331
52:46:42,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,1.999,6333.97,15.95,17.40,17.82,844.96,845.19,226.116669,12.15,1.0175,203,0,14.401,2.02076,4.20,52985,35.133335,55.366665,60.766666,30.000000,47.033333,57.933334,1084995.500000,361665.156250,45154.699219,3077.733398,829.866638,392.033325
52:47:12,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,1.999,6334.96,15.93,17.36,17.80,844.91,845.30,217.283340,12.08,1.0177,203,0,14.401,2.03892,4.20,52990,10.666667,16.900000,18.066668,10.666667,16.866667,18.066668,1086505.000000,362168.343750,45239.699219,3084.233398,831.799988,392.166656
52:47:42,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.997,6335.96,15.92,17.29,17.80,844.96,845.33,220.933334,12.00,1.0177,203,0,14.399,2.03403,4.20,52996,14.666667,22.066668,22.100000,14.666667,22.066668,22.100000,1088468.000000,362822.656250,45336.433594,3090.899902,831.833313,392.166656
52:48:12,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,1.997,6336.96,15.91,17.29,17.78,845.07,845.46,221.466660,12.04,1.0179,203,0,14.399,2.03105,4.20,53001,15.800000,24.866667,26.833334,15.433333,24.333334,26.833334,1090612.375000,363537.468750,45482.234375,3098.699951,834.000000,393.000000
52:48:42,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,1.993,6337.95,15.90,17.23,17.77,845.13,845.59,224.683334,11.80,1.0181,203,0,14.400,2.02373,4.20,53006,11.966666,17.733334,19.233334,11.966666,17.733334,19.233334,1092206.500000,364068.843750,45570.066406,3107.966553,836.433350,393.000000
52:49:12,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,1.996,6338.95,15.89,17.19,17.77,845.05,845.54,219.350006,11.81,1.0181,203,0,14.397,2.03349,4.20,53011,3.833333,5.233333,5.366667,3.833333,5.233333,5.366667,1092847.500000,364282.500000,45597.601563,3109.433350,836.733337,393.000000
52:49:42,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,1.995,6339.94,15.86,17.13,17.75,845.01,845.64,224.199997,11.65,1.0184,203,0,14.397,2.02401,4.20,53016,1.900000,2.566667,2.933333,1.900000,2.566667,2.933333,1093279.500000,364426.500000,45615.667969,3110.166748,837.466675,393.000000
52:50:12,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,1.996,6340.94,15.85,17.13,17.72,844.95,845.63,221.983337,11.68,1.0184,203,0,14.398,2.02807,4.20,53021,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,1093427.000000,364475.656250,45621.101563,3111.166748,837.599976,393.000000
52:50:42,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,1.998,6341.94,15.83,17.06,17.69,845.09,845.68,220.083328,11.80,1.0185,203,0,14.396,2.03322,4.20,53026,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1093646.000000,364548.656250,45626.566406,3111.166748,837.599976,393.000000
52:51:12,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,1.995,6342.93,15.82,17.02,17.73,844.91,845.71,224.916672,11.71,1.0186,203,0,14.396,2.02563,4.20,53031,0.900000,1.866667,1.933333,0.900000,1.866667,1.933333,1093939.875000,364646.625000,45641.332031,3112.466553,838.033325,393.433319
52:51:42,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,1.991,6343.93,15.80,16.98,17.70,844.96,845.63,220.866669,11.77,1.0186,203,0,14.396,2.02861,4.20,53035,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1094096.875000,364698.968750,45649.035156,3112.899902,838.466675,393.866669
52:52:12,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,1.994,6344.93,15.79,16.95,17.68,844.96,845.79,219.199997,11.93,1.0188,203,0,14.396,2.03322,4.20,53040,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1094343.750000,364781.218750,45657.667969,3113.766602,838.466675,393.866669
52:52:42,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,1.995,6345.92,15.76,16.92,17.63,844.97,845.66,221.216660,11.91,1.0187,203,0,14.395,2.02671,4.20,53044,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1094514.750000,364838.281250,45661.035156,3114.199951,838.466675,393.866669
52:53:12,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,1.994,6346.92,15.73,16.88,17.63,844.95,845.69,219.783340,11.70,1.0189,203,0,14.394,2.03024,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094639.500000,364879.843750,45665.632813,3114.633301,838.466675,393.866669
52:53:42,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,1.992,6347.91,15.73,16.87,17.60,845.00,845.77,215.800003,11.85,1.0190,203,0,14.394,2.03621,4.20,53053,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1094739.125000,364913.031250,45669.300781,3115.500000,839.333313,394.733337
52:54:12,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,1.995,6348.91,15.70,16.83,17.55,844.93,845.73,223.050003,11.84,1.0190,203,0,14.393,2.02103,4.20,53057,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1094909.000000,364969.656250,45677.632813,3115.500000,839.333313,394.733337
52:54:42,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,1.990,6349.90,15.67,16.82,17.57,845.00,845.81,226.100006,11.83,1.0192,201,0,14.393,2.01455,4.20,53061,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1095068.250000,365022.781250,45686.433594,3115.933350,839.333313,394.733337
52:55:12,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,2.005,6350.90,15.66,16.78,17.55,844.97,845.73,220.583328,11.75,1.0192,201,0,14.468,2.04573,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095169.875000,365056.625000,45690.265625,3116.366699,839.333313,394.733337
52:55:42,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,2.007,6351.91,15.66,16.73,17.51,845.00,845.84,220.516663,11.76,1.0193,201,0,14.467,2.05063,4.20,53070,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1095354.125000,365118.031250,45694.898438,3116.633301,839.333313,394.733337
52:56:12,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,2.002,6352.91,15.64,16.73,17.53,845.00,845.84,224.050003,11.91,1.0194,201,0,14.467,2.03593,4.20,53073,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,1095667.750000,365222.562500,45705.101563,3117.766602,839.333313,394.733337
52:56:42,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,2.003,6353.90,15.63,16.70,17.52,845.06,845.92,222.500000,11.92,1.0195,201,0,14.467,2.04328,4.20,53077,3.266667,5.500000,6.100000,3.266667,5.500000,6.100000,1096307.750000,365435.937500,45737.066406,3119.000000,840.200012,394.733337
52:57:12,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,2.001,6354.90,15.60,16.66,17.51,845.03,845.93,225.683334,12.09,1.0196,201,0,14.468,2.03729,4.20,53081,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,1097094.625000,365698.187500,45763.265625,3119.600098,840.200012,394.733337
52:57:42,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,2.005,6355.90,15.59,16.59,17.51,844.98,845.88,221.333328,12.09,1.0196,201,0,14.468,2.04654,4.20,53085,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,1098358.000000,366119.343750,45812.332031,3120.633301,840.200012,394.733337
52:58:12,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,2.003,6356.90,15.58,16.67,17.47,844.98,845.98,225.133331,11.83,1.0198,201,0,14.468,2.04110,4.20,53088,11.200000,14.900000,14.900000,11.200000,14.900000,14.900000,1099914.250000,366638.093750,45878.464844,3121.399902,840.200012,394.733337
52:58:42,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,2.001,6357.90,15.57,16.61,17.45,845.02,845.96,220.399994,11.79,1.0198,201,0,14.467,2.04518,4.20,53092,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1100181.250000,366727.062500,45884.933594,3121.866699,840.200012,394.733337
52:59:12,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,1.999,6358.90,15.56,16.60,17.42,845.07,845.90,223.583328,11.96,1.0197,201,0,14.466,2.03648,4.20,53096,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1100375.375000,366791.812500,45892.367188,3122.266602,840.200012,394.733337
52:59:42,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,2.003,6359.89,15.54,16.57,17.44,845.07,845.93,221.433334,11.99,1.0198,201,0,14.464,2.04028,4.20,53099,1.933333,2.233333,2.566667,1.933333,2.233333,2.566667,1100754.125000,366918.031250,45909.000000,3122.733398,840.666687,394.733337
53:00:12,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,2.000,6360.89,15.53,16.59,17.41,845.08,845.88,219.550003,12.04,1.0198,201,0,14.465,2.04273,4.20,53103,1.200000,1.600000,1.766667,1.200000,1.600000,1.766667,1101033.875000,367011.312500,45918.234375,3123.133301,841.066650,394.733337
53:00:42,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,2.001,6361.89,15.52,16.57,17.42,845.11,845.91,221.350006,12.11,1.0199,201,0,14.465,2.04083,4.20,53106,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1101207.750000,367069.281250,45921.898438,3123.133301,841.066650,394.733337
53:01:12,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,2.003,6362.88,15.51,16.53,17.42,845.14,845.94,227.833328,12.19,1.0199,201,0,14.465,2.03105,4.20,53109,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1101516.625000,367172.187500,45931.000000,3123.699951,841.066650,394.733337
53:01:42,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,1.999,6363.88,15.50,16.51,17.40,844.93,846.00,222.550003,12.10,1.0201,201,0,14.466,2.03865,4.20,53112,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,1102018.625000,367339.562500,45942.898438,3124.000000,841.066650,394.733337
53:02:12,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,2.001,6364.88,15.50,16.49,17.35,845.04,846.00,224.566666,12.08,1.0201,201,0,14.466,2.03621,4.20,53116,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1102513.125000,367504.375000,45957.699219,3124.000000,841.066650,394.733337
53:02:42,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,1.998,6365.88,15.49,16.46,17.38,845.06,846.07,223.283340,12.18,1.0202,201,0,14.465,2.03947,4.20,53119,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1103026.625000,367675.562500,45972.300781,3124.000000,841.066650,394.733337
53:03:12,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,1.998,6366.87,15.47,16.47,17.35,845.04,846.13,222.333328,12.10,1.0203,201,0,14.464,2.03621,4.13,53118,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1103386.250000,367795.437500,45979.667969,3124.000000,841.066650,394.733337
53:03:42,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,1.998,6367.87,15.45,16.27,17.33,844.99,846.37,223.216660,12.14,1.0207,201,0,14.460,2.02725,4.13,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103511.375000,367837.093750,45984.734375,3124.000000,841.066650,394.733337
53:04:12,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,1.997,6368.87,15.43,16.13,17.35,844.99,846.50,222.816666,12.18,1.0209,201,0,14.456,2.03322,4.13,53086,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1103676.000000,367892.000000,45991.300781,3124.866699,841.066650,394.733337
53:04:42,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,1.996,6369.86,15.40,15.96,17.29,845.08,846.63,221.350006,12.22,1.0212,201,0,14.457,2.03648,4.13,53070,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1103850.750000,367950.281250,45998.101563,3124.866699,841.066650,394.733337
53:05:12,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,1.994,6370.86,15.37,15.84,17.28,845.03,846.98,222.199997,12.36,1.0217,201,0,14.455,2.03105,4.13,53055,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1104119.625000,368039.875000,46005.101563,3124.866699,841.066650,394.733337
53:05:42,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,1.994,6371.85,15.35,15.70,17.22,845.09,847.03,221.066666,12.41,1.0218,201,0,14.452,2.03430,4.13,53039,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,1104503.000000,368167.656250,46009.933594,3124.866699,841.066650,394.733337
53:06:12,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,1.994,6372.85,15.33,15.61,17.22,845.13,847.12,218.883331,12.56,1.0220,201,0,14.452,2.03403,4.12,53023,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1104865.875000,368288.625000,46020.167969,3125.566650,841.066650,394.733337
53:06:42,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,1.994,6373.85,15.30,15.51,17.19,845.00,847.19,220.233337,12.54,1.0222,201,0,14.450,2.03566,4.12,53007,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,1105304.625000,368434.875000,46032.199219,3125.733398,841.066650,394.733337
53:07:12,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,1.994,6374.84,15.28,15.44,17.16,845.08,847.38,217.716660,12.50,1.0225,201,0,14.447,2.03756,4.12,52991,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1105650.375000,368550.125000,46039.367188,3125.733398,841.066650,394.733337
53:07:42,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,1.992,6375.84,15.25,15.34,17.14,845.06,847.37,219.066666,12.44,1.0226,201,0,14.446,2.04246,4.12,52975,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1106016.625000,368672.218750,46051.000000,3125.733398,841.066650,394.733337
53:08:12,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,1.987,6376.83,15.23,15.26,17.11,845.01,847.39,218.500000,12.36,1.0227,200,0,14.447,2.03512,4.12,52960,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1106147.375000,368715.781250,46055.867188,3125.733398,841.066650,394.733337
53:08:42,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,1.995,6377.83,15.23,15.25,17.10,845.07,847.39,221.616669,12.41,1.0227,200,0,14.479,2.04355,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106204.250000,368734.718750,46056.132813,3125.733398,841.066650,394.733337
53:09:12,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,1.995,6378.83,15.20,15.15,17.08,844.94,847.63,220.100006,12.61,1.0231,200,0,14.478,2.04110,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106289.250000,368763.062500,46059.066406,3125.733398,841.066650,394.733337
53:09:42,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,1.996,6379.82,15.17,15.10,17.07,845.11,847.55,222.183334,12.55,1.0231,200,0,14.477,2.04164,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106392.375000,368797.468750,46062.000000,3125.733398,841.066650,394.733337
53:10:12,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,1.995,6380.82,15.16,15.07,17.05,845.06,847.63,218.699997,12.79,1.0232,200,0,14.475,2.04654,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106489.625000,368829.875000,46065.332031,3126.433350,841.066650,394.733337
53:10:42,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,1.994,6381.82,15.14,15.00,17.05,845.03,847.67,217.466660,12.64,1.0233,200,0,14.474,2.04328,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106585.500000,368861.843750,46066.667969,3126.600098,841.066650,394.733337
53:11:12,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,1.990,6382.81,15.12,14.98,17.05,845.04,847.68,224.366669,12.86,1.0234,200,0,14.475,2.02996,4.11,52865,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1106653.625000,368884.531250,46068.332031,3127.133301,841.599976,395.266663
53:11:42,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,1.994,6383.81,15.08,14.96,16.96,844.91,847.68,220.716660,12.74,1.0235,200,0,14.475,2.04055,4.10,52849,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1106730.625000,368910.218750,46071.566406,3127.466553,841.933350,395.600006
53:12:12,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,1.994,6384.80,15.07,14.88,16.95,845.16,847.71,216.366669,12.93,1.0236,200,0,14.474,2.04627,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106827.625000,368942.531250,46073.066406,3127.466553,841.933350,395.600006
53:12:42,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,1.993,6385.80,15.05,14.88,16.93,844.97,847.76,217.766663,12.86,1.0237,200,0,14.473,2.03702,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106963.875000,368987.968750,46078.132813,3127.466553,841.933350,395.600006
53:13:12,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,1.992,6386.80,15.04,14.87,16.90,844.97,847.84,217.133331,13.07,1.0239,200,0,14.473,2.04300,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107045.250000,369015.062500,46081.000000,3127.466553,841.933350,395.600006
53:13:42,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,1.988,6387.79,15.02,14.84,16.89,845.11,847.85,221.649994,13.10,1.0239,199,0,14.472,2.03430,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107120.875000,369040.312500,46085.300781,3127.966553,841.933350,395.600006
53:14:12,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,1.997,6388.79,15.01,14.79,16.86,845.15,847.75,221.100006,13.30,1.0238,199,0,14.502,2.04491,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107182.500000,369060.843750,46087.398438,3128.366699,841.933350,395.600006
53:14:42,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,1.997,6389.78,15.01,14.80,16.88,845.04,847.85,220.283340,13.22,1.0240,199,0,14.501,2.05118,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107231.375000,369077.093750,46090.300781,3128.366699,841.933350,395.600006
53:15:12,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,1.999,6390.78,14.98,14.80,16.87,845.15,847.80,221.516663,13.40,1.0240,199,0,14.500,2.04872,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107299.750000,369099.937500,46092.832031,3128.766602,841.933350,395.600006
53:15:42,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,1.998,6391.78,14.98,14.79,16.85,845.12,847.80,221.933334,13.51,1.0240,199,0,14.502,2.04246,4.10,52722,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1107477.625000,369159.187500,46101.398438,3129.399902,841.933350,395.600006
53:16:12,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,1.998,6392.77,14.96,14.78,16.85,845.26,847.99,221.016663,13.58,1.0243,199,0,14.503,2.04954,4.09,52706,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,1107916.000000,369305.343750,46130.035156,3130.833252,841.933350,395.600006
53:16:42,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,1.992,6393.77,14.95,14.70,16.84,845.05,847.78,222.183334,13.35,1.0241,199,0,14.502,2.04382,4.09,52690,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1108080.875000,369360.312500,46134.699219,3130.966553,841.933350,395.600006
53:17:12,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,1.992,6394.76,14.93,14.73,16.82,845.08,847.78,228.816666,13.07,1.0242,199,0,14.505,2.03051,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108187.625000,369395.875000,46137.167969,3130.966553,841.933350,395.600006
53:17:42,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,1.994,6395.76,14.91,14.76,16.80,845.06,847.79,222.466660,13.13,1.0243,199,0,14.503,2.04191,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108237.750000,369412.593750,46137.800781,3130.966553,841.933350,395.600006
53:18:12,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,1.997,6396.76,14.90,14.70,16.76,845.03,847.84,220.266663,13.38,1.0243,199,0,14.502,2.04872,4.10,52642,0.066667,0.166667,0.666667,0.066667,0.166667,0.666667,1108358.250000,369452.781250,46141.867188,3131.566650,842.533325,395.600006
53:18:42,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,1.996,6397.75,14.87,14.72,16.78,845.04,847.74,223.750000,13.13,1.0243,199,0,14.501,2.04300,4.10,52626,0.366667,0.700000,0.800000,0.366667,0.700000,0.800000,1108542.625000,369514.218750,46144.632813,3131.833252,842.799988,395.600006
53:19:12,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,1.993,6398.75,14.87,14.89,16.76,845.18,847.59,223.000000,13.07,1.0242,199,0,14.506,2.04491,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108614.500000,369538.156250,46145.132813,3131.833252,842.799988,395.600006
53:19:42,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,1.999,6399.74,14.86,15.17,16.76,845.10,847.19,220.300003,13.31,1.0237,199,0,14.512,2.05282,4.20,52654,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1108777.375000,369592.437500,46148.132813,3131.833252,842.799988,395.600006
53:20:12,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.001,6400.74,14.88,15.42,16.78,845.15,846.72,222.899994,13.30,1.0231,199,0,14.514,2.04845,4.20,52666,0.200000,0.433333,0.866667,0.200000,0.433333,0.866667,1108936.250000,369645.406250,46152.898438,3132.266602,843.233337,396.033325
53:20:42,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,2.002,6401.74,14.89,15.59,16.78,845.15,846.59,223.033340,13.30,1.0229,199,0,14.517,2.05009,4.20,52678,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1109017.500000,369672.500000,46156.132813,3132.699951,843.666687,396.466675
53:21:12,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,2.005,6402.74,14.90,15.78,16.78,845.14,846.33,220.633331,13.56,1.0225,199,0,14.521,2.05282,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109120.250000,369706.718750,46158.667969,3132.699951,843.666687,396.466675
53:21:42,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,2.007,6403.74,14.92,15.87,16.77,845.08,846.20,222.199997,13.50,1.0223,199,0,14.521,2.05254,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109191.625000,369730.531250,46159.398438,3132.699951,843.666687,396.466675
53:22:12,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,2.007,6404.74,14.93,15.99,16.80,845.16,846.06,223.816666,13.31,1.0221,199,0,14.522,2.04736,4.20,52712,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1109355.625000,369785.187500,46161.933594,3132.899902,843.666687,396.466675
53:22:42,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,2.004,6405.75,14.95,16.08,16.83,845.16,845.96,222.466660,13.25,1.0219,199,0,14.523,2.05418,4.20,52723,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1109468.125000,369822.687500,46167.332031,3133.566650,843.666687,396.466675
53:23:12,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,2.009,6406.75,14.96,16.09,16.83,845.10,845.88,218.483337,13.24,1.0218,199,0,14.525,2.05719,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109548.000000,369849.343750,46169.667969,3133.566650,843.666687,396.466675
53:23:42,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,2.009,6407.76,14.96,16.22,16.83,845.15,845.75,218.883331,13.30,1.0216,199,0,14.523,2.05528,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109637.375000,369879.093750,46173.433594,3133.566650,843.666687,396.466675
53:24:12,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,2.008,6408.76,14.96,16.27,16.88,845.15,845.83,223.033340,13.28,1.0217,199,0,14.522,2.05336,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109708.500000,369902.843750,46175.132813,3133.566650,843.666687,396.466675
53:24:42,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,2.009,6409.77,14.97,16.31,16.91,845.15,845.77,220.050003,13.26,1.0216,199,0,14.525,2.05637,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109778.250000,369926.093750,46179.300781,3133.566650,843.666687,396.466675
53:25:12,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.006,6410.77,14.98,16.31,16.87,845.04,845.69,223.133331,13.10,1.0215,199,0,14.526,2.05774,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109833.375000,369944.437500,46183.066406,3133.566650,843.666687,396.466675
53:25:42,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,2.008,6411.78,14.99,16.33,16.86,845.10,845.48,220.833328,13.31,1.0212,199,0,14.524,2.05664,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109883.875000,369961.312500,46184.667969,3133.566650,843.666687,396.466675
53:26:12,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,2.011,6412.79,14.98,16.34,16.88,845.23,845.59,223.750000,13.37,1.0213,199,0,14.526,2.05227,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110042.625000,370014.187500,46187.464844,3133.566650,843.666687,396.466675
53:26:42,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.013,6413.80,14.98,16.43,16.88,845.23,845.48,223.983337,13.42,1.0212,200,0,14.528,2.05309,4.20,52800,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1110323.875000,370107.968750,46194.300781,3133.566650,843.666687,396.466675
53:27:12,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.005,6414.80,14.98,16.44,16.90,845.15,845.54,220.199997,13.50,1.0213,200,0,14.495,2.04763,4.20,52809,3.166667,3.366667,3.366667,3.166667,3.366667,3.366667,1110910.375000,370303.468750,46206.464844,3133.566650,843.666687,396.466675
53:27:42,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,2.005,6415.80,14.99,16.37,16.89,845.18,845.54,223.050003,13.42,1.0212,200,0,14.495,2.04709,4.20,52817,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1111193.250000,370397.718750,46211.300781,3133.566650,843.666687,396.466675
53:28:12,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,2.005,6416.80,14.99,16.42,16.89,845.12,845.56,223.216660,13.12,1.0213,200,0,14.496,2.04328,4.20,52826,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1111321.000000,370440.343750,46216.132813,3133.566650,843.666687,396.466675
53:28:42,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.001,6417.80,14.98,16.40,16.89,845.10,845.56,219.433334,13.33,1.0213,200,0,14.497,2.04954,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111413.125000,370471.031250,46219.398438,3133.566650,843.666687,396.466675
53:29:12,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,2.005,6418.80,14.99,16.39,16.93,845.12,845.56,222.083328,13.30,1.0213,200,0,14.496,2.04382,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111500.625000,370500.218750,46221.535156,3133.566650,843.666687,396.466675
53:29:42,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,2.004,6419.80,14.99,16.42,16.83,845.20,845.59,218.233337,13.42,1.0213,200,0,14.494,2.05610,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111563.875000,370521.312500,46221.699219,3133.566650,843.666687,396.466675
53:30:12,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.006,6420.80,14.98,16.38,16.86,845.18,845.59,219.333328,13.38,1.0213,200,0,14.495,2.04763,4.20,52858,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1111840.375000,370613.468750,46236.332031,3133.566650,843.666687,396.466675
53:30:42,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.006,6421.79,14.99,16.42,16.91,845.12,845.54,220.866669,13.61,1.0212,200,0,14.496,2.04654,4.20,52866,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,1112377.000000,370792.343750,46264.734375,3134.433350,843.666687,396.466675
53:31:12,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.005,6422.79,14.99,16.37,16.89,845.23,845.61,219.800003,13.39,1.0213,200,0,14.496,2.04872,4.20,52873,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1112761.250000,370920.406250,46276.867188,3134.433350,843.666687,396.466675
53:31:42,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,2.004,6423.79,14.98,16.37,16.87,845.18,845.64,222.000000,13.57,1.0214,200,0,14.495,2.04464,4.20,52881,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1113128.000000,371042.656250,46286.265625,3135.199951,843.666687,396.466675
53:32:12,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,2.003,6424.79,14.98,16.36,16.88,845.12,845.48,225.216660,13.25,1.0212,200,0,14.495,2.04028,4.20,52888,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,1113924.625000,371308.187500,46318.500000,3135.933350,843.666687,396.466675
53:32:42,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,2.003,6425.79,14.98,16.35,16.86,845.20,845.64,221.016663,13.26,1.0214,200,0,14.494,2.04409,4.20,52895,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1114115.250000,371371.718750,46328.066406,3136.166748,843.666687,396.466675
53:33:12,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,2.004,6426.78,14.96,16.33,16.89,845.18,845.59,218.500000,13.32,1.0214,200,0,14.495,2.04900,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114199.750000,371399.937500,46331.601563,3136.166748,843.666687,396.466675
53:33:42,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,2.003,6427.78,14.99,16.28,16.88,845.20,845.69,219.466660,13.33,1.0214,200,0,14.494,2.05091,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114343.500000,371447.843750,46335.667969,3136.166748,843.666687,396.466675
53:34:12,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,2.004,6428.78,14.97,16.25,16.84,845.10,845.72,219.199997,13.33,1.0215,200,0,14.495,2.04845,4.20,52916,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1114586.875000,371528.968750,46341.800781,3136.166748,843.666687,396.466675
53:34:42,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,2.004,6429.78,14.96,16.23,16.88,845.10,845.70,222.733337,13.37,1.0215,200,0,14.496,2.04328,4.20,52922,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,1115000.125000,371666.687500,46357.300781,3136.966553,843.666687,396.466675
53:35:12,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,2.003,6430.78,14.97,16.23,16.83,845.18,845.77,219.633331,13.50,1.0216,200,0,14.494,2.04300,4.20,52929,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,1115406.625000,371802.218750,46383.101563,3137.033447,843.666687,396.466675
53:35:42,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,2.002,6431.77,14.96,16.23,16.84,845.21,845.85,221.183334,13.64,1.0217,200,0,14.494,2.04518,4.20,52936,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1115651.625000,371883.875000,46390.000000,3137.033447,843.666687,396.466675
53:36:12,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,2.002,6432.77,14.94,16.16,16.82,845.19,845.83,217.716660,13.61,1.0217,200,0,14.492,2.04491,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115778.125000,371926.031250,46393.035156,3137.033447,843.666687,396.466675
53:36:42,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,2.002,6433.77,14.93,16.15,16.78,845.11,845.88,220.716660,13.54,1.0218,200,0,14.491,2.03919,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115912.625000,371970.875000,46395.332031,3137.233398,843.666687,396.466675
53:37:12,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,2.002,6434.76,14.92,16.11,16.81,845.16,845.78,218.566666,13.77,1.0217,200,0,14.491,2.04763,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115991.375000,371997.093750,46397.433594,3138.333252,843.666687,396.466675
53:37:42,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,2.001,6435.76,14.90,16.06,16.75,845.20,845.86,221.100006,13.73,1.0219,200,0,14.490,2.04191,4.20,52960,1.400000,1.666667,2.866667,1.400000,1.666667,2.866667,1116302.625000,372100.906250,46411.832031,3140.433350,845.333313,397.266663
53:38:12,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.999,6436.76,14.90,15.99,16.75,845.09,845.89,221.500000,13.65,1.0220,200,0,14.490,2.04436,4.20,52966,0.066667,0.733333,0.800000,0.066667,0.733333,0.800000,1116487.750000,372162.562500,46417.535156,3140.500000,845.400024,397.333344
53:38:42,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,2.001,6437.75,14.88,15.95,16.77,845.17,846.07,219.183334,13.83,1.0222,200,0,14.489,2.04518,4.20,52972,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1116629.750000,372209.937500,46423.199219,3140.500000,845.400024,397.333344
53:39:12,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,2.000,6438.75,14.87,15.87,16.77,845.15,846.18,218.550003,13.74,1.0224,200,0,14.489,2.04982,4.20,52977,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1116744.250000,372248.062500,46425.734375,3140.500000,845.400024,397.333344
53:39:42,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,1.999,6439.75,14.84,15.86,16.75,845.08,846.00,220.416672,13.83,1.0223,200,0,14.488,2.04464,4.20,52983,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1117029.750000,372343.281250,46435.800781,3140.500000,845.400024,397.333344
53:40:12,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.999,6440.74,14.84,15.83,16.71,845.16,846.16,220.733337,13.77,1.0225,200,0,14.488,2.04927,4.20,52988,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,1117272.750000,372424.281250,46446.933594,3141.366699,845.400024,397.333344
53:40:42,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.999,6441.74,14.81,15.74,16.73,845.16,846.21,219.566666,13.65,1.0227,200,0,14.486,2.04382,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117358.750000,372452.937500,46448.300781,3141.366699,845.400024,397.333344
53:41:12,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.999,6442.73,14.80,15.75,16.69,845.14,846.21,220.533340,13.82,1.0227,200,0,14.486,2.04055,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117436.500000,372478.843750,46451.734375,3141.366699,845.400024,397.333344
53:41:42,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.998,6443.73,14.78,15.69,16.66,845.17,846.22,217.983337,13.80,1.0228,200,0,14.485,2.04627,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117544.125000,372514.687500,46456.265625,3141.366699,845.400024,397.333344
53:42:12,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.997,6444.73,14.76,15.66,16.67,845.12,846.35,219.716660,13.76,1.0230,200,0,14.485,2.04055,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117649.625000,372549.875000,46462.300781,3142.233398,845.400024,397.333344
53:42:42,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.998,6445.72,14.74,15.60,16.62,845.15,846.33,219.366669,13.71,1.0231,200,0,14.485,2.04028,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117728.250000,372576.093750,46465.367188,3142.233398,845.400024,397.333344
53:43:12,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.996,6446.72,14.73,15.53,16.60,845.18,846.36,217.666672,13.72,1.0231,200,0,14.484,2.04273,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117812.250000,372604.062500,46467.765625,3142.233398,845.400024,397.333344
53:43:42,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.996,6447.72,14.71,15.49,16.56,845.16,846.49,221.600006,13.84,1.0234,200,0,14.484,2.04164,4.20,53023,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1118172.875000,372724.312500,46478.332031,3142.233398,845.400024,397.333344
53:44:12,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.995,6448.71,14.69,15.45,16.58,845.14,846.52,217.583328,13.74,1.0235,200,0,14.483,2.04436,4.20,53028,6.300000,8.666667,8.666667,6.300000,8.666667,8.666667,1119131.250000,373043.718750,46519.199219,3143.766602,845.400024,397.333344
53:44:42,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,1.994,6449.71,14.68,15.35,16.54,845.25,846.60,220.149994,13.89,1.0236,200,0,14.481,2.04246,4.20,53033,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1119288.375000,373096.125000,46524.667969,3143.966553,845.400024,397.333344
53:45:12,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.994,6450.70,14.65,15.34,16.50,845.12,846.65,219.633331,13.95,1.0238,200,0,14.481,2.04545,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119405.750000,373135.218750,46526.464844,3143.966553,845.400024,397.333344
53:45:42,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.991,6451.70,14.62,15.27,16.49,845.18,846.76,220.866669,13.69,1.0240,200,0,14.481,2.03648,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119483.375000,373161.093750,46527.101563,3143.966553,845.400024,397.333344
53:46:12,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.989,6452.70,14.60,15.22,16.47,845.29,846.71,219.616669,13.66,1.0240,200,0,14.481,2.03811,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119537.375000,373179.125000,46529.300781,3143.966553,845.400024,397.333344
53:46:42,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.992,6453.69,14.59,15.15,16.45,845.16,846.74,220.050003,13.88,1.0241,200,0,14.481,2.03403,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119589.875000,373196.593750,46531.066406,3143.966553,845.400024,397.333344
53:47:12,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.991,6454.69,14.55,15.14,16.44,845.14,846.83,218.850006,14.29,1.0243,200,0,14.479,2.04164,4.20,53054,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1119680.250000,373226.781250,46533.332031,3144.399902,845.833313,397.333344
53:47:42,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.992,6455.68,14.53,15.11,16.41,845.28,846.83,218.916672,14.22,1.0244,200,0,14.478,2.03947,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119753.125000,373251.000000,46534.632813,3144.833252,846.266663,397.333344
53:48:12,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.990,6456.68,14.51,15.04,16.39,845.23,846.97,218.033340,13.91,1.0247,200,0,14.477,2.03756,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119830.625000,373276.875000,46536.464844,3144.833252,846.266663,397.333344
53:48:42,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.989,6457.68,14.48,15.00,16.35,845.27,846.90,222.250000,13.95,1.0247,198,0,14.477,2.02834,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119917.375000,373305.781250,46538.433594,3145.133301,846.266663,397.333344
53:49:12,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.999,6458.67,14.44,15.00,16.39,845.19,846.92,221.566666,13.97,1.0249,198,0,14.540,2.04872,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120010.625000,373336.906250,46540.132813,3145.733398,846.266663,397.333344
53:49:42,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,2.000,6459.67,14.42,14.92,16.31,845.14,847.03,220.216660,14.30,1.0250,198,0,14.540,2.04654,4.20,53074,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1120192.250000,373397.437500,46546.765625,3145.800049,846.266663,397.333344
53:50:12,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,2.000,6460.67,14.40,14.94,16.29,845.28,846.93,221.733337,14.11,1.0250,198,0,14.538,2.04818,4.20,53078,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1120522.125000,373507.375000,46560.765625,3146.600098,846.266663,397.333344
53:50:42,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.998,6461.66,14.37,14.88,16.24,845.30,846.91,222.233337,13.88,1.0251,198,0,14.537,2.04409,4.20,53082,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1120739.125000,373579.687500,46572.765625,3146.600098,846.266663,397.333344
53:51:12,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.999,6462.66,14.35,14.86,16.26,845.22,847.06,218.283340,14.14,1.0253,198,0,14.538,2.05227,4.20,53085,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1120863.750000,373621.218750,46578.265625,3147.399902,846.266663,397.333344
53:51:42,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.999,6463.65,14.32,14.81,16.20,845.30,846.98,219.383331,14.24,1.0253,198,0,14.535,2.05091,4.20,53089,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1121160.125000,373720.031250,46589.367188,3147.466553,846.266663,397.333344
53:52:12,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.997,6464.65,14.29,14.71,16.21,845.20,847.03,219.649994,14.02,1.0255,198,0,14.537,2.05282,4.20,53092,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1121439.625000,373813.187500,46600.234375,3147.466553,846.266663,397.333344
53:52:42,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.994,6465.65,14.26,14.74,16.16,845.29,847.03,220.550003,13.84,1.0256,198,0,14.536,2.04436,4.20,53096,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1121565.500000,373855.156250,46607.765625,3148.166748,846.266663,397.333344
53:53:12,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.996,6466.64,14.24,14.68,16.16,845.21,847.06,221.300003,13.89,1.0258,198,0,14.535,2.04736,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121658.625000,373886.187500,46610.699219,3148.333252,846.266663,397.333344
53:53:42,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.995,6467.64,14.21,14.63,16.10,845.22,846.99,218.183334,13.95,1.0258,198,0,14.535,2.04518,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121720.500000,373906.875000,46612.500000,3148.333252,846.266663,397.333344
53:54:12,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.988,6468.63,14.19,14.57,16.10,845.22,847.17,219.716660,13.66,1.0261,198,0,14.534,2.04845,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121803.500000,373934.468750,46615.000000,3148.333252,846.266663,397.333344
53:54:42,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.995,6469.63,14.15,14.47,16.06,845.12,847.14,221.300003,13.70,1.0262,198,0,14.533,2.04818,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121917.125000,373972.375000,46617.433594,3148.333252,846.266663,397.333344
53:55:12,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.994,6470.62,14.12,14.49,16.01,845.16,847.16,218.916672,14.04,1.0263,198,0,14.534,2.04627,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122028.250000,374009.437500,46618.832031,3148.333252,846.266663,397.333344
53:55:42,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.994,6471.62,14.09,14.50,16.00,845.19,847.24,221.683334,13.93,1.0265,198,0,14.534,2.04736,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122125.375000,374041.781250,46621.101563,3148.333252,846.266663,397.333344
53:56:12,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.992,6472.62,14.05,14.45,16.00,845.26,847.19,219.199997,13.83,1.0266,198,0,14.534,2.04600,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122194.000000,374064.656250,46622.667969,3148.333252,846.266663,397.333344
53:56:42,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.993,6473.61,14.02,14.35,15.97,845.26,847.29,218.966660,13.85,1.0268,198,0,14.532,2.04627,4.13,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122239.625000,374079.875000,46624.265625,3148.333252,846.266663,397.333344
53:57:12,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.991,6474.61,14.00,14.14,15.90,845.32,847.54,218.683334,13.96,1.0272,198,0,14.529,2.04436,4.13,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122288.875000,374096.312500,46626.199219,3148.333252,846.266663,397.333344
53:57:42,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.987,6475.60,13.96,14.02,15.88,845.14,847.76,217.616669,14.01,1.0276,197,0,14.526,2.04518,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122363.125000,374121.031250,46628.632813,3148.333252,846.266663,397.333344
53:58:12,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,1.993,6476.60,13.92,13.80,15.86,845.28,847.97,221.366669,14.15,1.0280,197,0,14.552,2.04600,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122460.000000,374153.343750,46630.632813,3148.333252,846.266663,397.333344
53:58:42,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,1.993,6477.60,13.87,13.66,15.81,845.27,848.09,220.166672,14.36,1.0283,197,0,14.552,2.04845,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122563.500000,374187.843750,46635.367188,3149.199951,846.266663,397.333344
53:59:12,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,1.992,6478.59,13.84,13.56,15.80,845.33,848.22,220.633331,14.32,1.0286,197,0,14.549,2.04791,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122687.625000,374229.187500,46638.199219,3149.199951,846.266663,397.333344
53:59:42,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,1.988,6479.59,13.80,13.42,15.69,845.18,848.33,220.883331,14.10,1.0289,196,0,14.548,2.04328,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122768.250000,374256.093750,46641.234375,3149.199951,846.266663,397.333344
54:00:12,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,1.995,6480.58,13.75,13.33,15.70,845.19,848.45,219.966660,14.44,1.0292,196,0,14.578,2.05828,4.12,52997,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1122876.750000,374292.281250,46644.398438,3149.300049,846.266663,397.333344
54:00:42,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,1.994,6481.58,13.71,13.25,15.67,845.20,848.50,222.300003,14.58,1.0294,196,0,14.578,2.05091,4.12,52982,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1123031.625000,374343.875000,46651.332031,3152.466553,846.266663,397.333344
54:01:12,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,1.994,6482.58,13.68,13.19,15.61,845.34,848.51,221.250000,14.51,1.0295,196,0,14.577,2.05801,4.12,52966,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1123329.375000,374443.125000,46655.667969,3152.666748,846.266663,397.333344
54:01:42,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,1.993,6483.57,13.64,13.08,15.59,845.13,848.49,222.750000,14.33,1.0296,196,0,14.578,2.04709,4.11,52950,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1123654.375000,374551.468750,46661.632813,3152.666748,846.266663,397.333344
54:02:12,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,1.990,6484.57,13.62,13.03,15.56,845.19,848.62,218.816666,14.34,1.0299,196,0,14.575,2.05091,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123745.500000,374581.843750,46663.101563,3153.033447,846.633362,397.333344
54:02:42,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,1.990,6485.56,13.58,12.93,15.53,845.15,848.68,228.916672,14.32,1.0301,196,0,14.574,2.03539,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123819.625000,374606.531250,46666.101563,3153.533447,847.133362,397.333344
54:03:12,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,1.990,6486.56,13.56,12.87,15.47,845.24,848.71,216.750000,14.44,1.0302,196,0,14.571,2.05637,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123933.125000,374644.375000,46670.601563,3153.533447,847.133362,397.333344
54:03:42,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,1.989,6487.56,13.51,12.82,15.46,845.27,848.87,221.016663,14.58,1.0306,195,0,14.572,2.04927,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124050.875000,374683.625000,46676.167969,3153.533447,847.133362,397.333344
54:04:12,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,1.994,6488.55,13.49,12.76,15.41,845.22,848.85,221.149994,14.65,1.0306,195,0,14.604,2.05664,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124125.500000,374708.500000,46678.964844,3153.533447,847.133362,397.333344
54:04:42,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,1.993,6489.55,13.46,12.74,15.41,845.25,848.90,220.649994,14.61,1.0308,195,0,14.601,2.05282,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124185.375000,374728.437500,46679.867188,3153.533447,847.133362,397.333344
54:05:12,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,1.993,6490.54,13.43,12.69,15.35,845.19,848.86,218.866669,14.90,1.0308,195,0,14.602,2.05418,4.10,52839,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1124395.375000,374798.437500,46681.199219,3153.533447,847.133362,397.333344
54:05:42,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,1.993,6491.54,13.40,12.67,15.32,845.11,848.89,219.266663,14.79,1.0310,195,0,14.599,2.05227,4.10,52823,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1124540.250000,374846.718750,46684.535156,3153.533447,847.133362,397.333344
54:06:12,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,1.991,6492.54,13.38,12.59,15.29,845.28,849.05,221.100006,14.87,1.0312,195,0,14.600,2.05063,4.10,52807,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1124687.375000,374895.781250,46692.867188,3153.533447,847.133362,397.333344
54:06:42,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,1.991,6493.53,13.35,12.54,15.24,845.20,849.03,221.399994,14.86,1.0313,195,0,14.601,2.04954,4.10,52791,9.666667,14.400000,15.466666,9.666667,14.400000,15.466666,1125982.375000,375327.468750,46773.601563,3156.399902,848.233337,398.233337
54:07:12,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.990,6494.53,13.33,12.52,15.25,845.20,849.00,219.816666,15.03,1.0314,195,0,14.599,2.05610,4.10,52775,9.000000,12.833333,15.200000,9.000000,12.833333,15.200000,1127227.125000,375742.375000,46832.433594,3162.699951,850.633362,399.966675
54:07:42,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,1.986,6495.52,13.30,12.46,15.20,845.21,849.06,223.416672,14.89,1.0315,194,0,14.598,2.04900,4.10,52759,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,1127478.875000,375826.312500,46841.832031,3164.366699,851.133362,400.466675
54:08:12,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,1.994,6496.52,13.28,12.44,15.19,845.19,849.07,220.216660,14.83,1.0316,194,0,14.628,2.05965,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127596.250000,375865.437500,46843.300781,3164.366699,851.133362,400.466675
54:08:42,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.993,6497.52,13.25,12.33,15.19,845.36,849.10,221.600006,14.79,1.0318,194,0,14.630,2.06294,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127738.250000,375912.781250,46845.535156,3164.366699,851.133362,400.466675
54:09:12,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.993,6498.51,13.23,12.35,15.10,845.31,849.15,220.500000,14.66,1.0319,194,0,14.630,2.06513,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127839.750000,375946.593750,46848.132813,3164.366699,851.133362,400.466675
54:09:42,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.994,6499.51,13.19,12.31,15.15,845.15,849.13,220.683334,14.74,1.0320,194,0,14.630,2.05446,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127911.500000,375970.468750,46849.332031,3164.366699,851.133362,400.466675
54:10:12,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.993,6500.50,13.17,12.28,15.10,845.32,849.16,225.083328,14.66,1.0322,194,0,14.630,2.05091,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127990.000000,375996.656250,46851.035156,3164.366699,851.133362,400.466675
54:10:42,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.992,6501.50,13.13,12.31,15.02,845.20,849.12,221.933334,14.86,1.0322,194,0,14.631,2.05610,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128077.125000,376025.656250,46853.832031,3164.366699,851.133362,400.466675
54:11:12,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.993,6502.50,13.12,12.58,15.02,845.33,848.68,221.233337,14.85,1.0317,194,0,14.634,2.05992,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128188.750000,376062.937500,46857.734375,3164.366699,851.133362,400.466675
54:11:42,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.994,6503.49,13.11,12.76,15.04,845.31,848.37,221.899994,14.83,1.0314,194,0,14.639,2.05664,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128248.375000,376082.812500,46859.234375,3164.366699,851.133362,400.466675
54:12:12,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.997,6504.49,13.11,12.95,15.03,845.23,848.14,222.533340,15.15,1.0311,194,0,14.643,2.05965,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128328.125000,376109.375000,46860.101563,3164.366699,851.133362,400.466675
54:12:42,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.997,6505.49,13.10,13.10,15.02,845.26,847.75,220.483337,15.18,1.0307,194,0,14.644,2.06047,4.20,52726,3.066667,4.566667,5.200000,3.066667,4.566667,5.200000,1128849.625000,376283.187500,46885.234375,3165.566650,851.833313,400.700012
54:13:12,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.995,6506.48,13.10,13.23,15.03,845.28,847.62,221.850006,14.74,1.0305,194,0,14.644,2.05418,4.20,52737,2.000000,4.500000,4.600000,2.000000,4.500000,4.600000,1129261.875000,376420.593750,46917.035156,3167.866699,852.033325,400.766663
54:13:42,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.998,6507.48,13.11,13.30,15.02,845.31,847.62,221.216660,15.19,1.0305,194,0,14.645,2.06211,4.20,52747,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1129386.875000,376462.312500,46923.601563,3169.300049,852.033325,400.766663
54:14:12,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.998,6508.47,13.09,13.34,15.02,845.26,847.36,223.250000,15.17,1.0302,194,0,14.647,2.05883,4.20,52757,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1129571.125000,376523.687500,46928.066406,3169.600098,852.033325,400.766663
54:14:42,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.998,6509.47,13.09,13.43,15.03,845.29,847.36,222.350006,15.10,1.0302,194,0,14.646,2.06294,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129702.250000,376567.437500,46931.867188,3169.600098,852.033325,400.766663
54:15:12,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.999,6510.47,13.09,13.51,15.02,845.31,847.25,221.033340,14.86,1.0301,194,0,14.647,2.05910,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129786.250000,376595.437500,46933.035156,3169.600098,852.033325,400.766663
54:15:42,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.999,6511.46,13.09,13.50,15.00,845.31,847.25,221.683334,14.91,1.0301,194,0,14.648,2.05828,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129883.875000,376627.968750,46934.800781,3169.600098,852.033325,400.766663
54:16:12,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.999,6512.46,13.07,13.44,14.98,845.30,847.23,220.266663,14.78,1.0302,194,0,14.647,2.05883,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129966.250000,376655.437500,46938.734375,3169.600098,852.033325,400.766663
54:16:42,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.999,6513.45,13.07,13.53,14.98,845.35,847.20,222.199997,14.89,1.0301,194,0,14.648,2.05883,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130040.250000,376680.093750,46943.898438,3169.600098,852.033325,400.766663
54:17:12,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.999,6514.45,13.06,13.54,14.98,845.24,847.05,220.166672,14.68,1.0300,194,0,14.647,2.06458,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130139.250000,376713.062500,46946.535156,3169.600098,852.033325,400.766663
54:17:42,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.999,6515.45,13.05,13.52,14.96,845.27,847.11,221.783340,14.52,1.0301,194,0,14.648,2.06513,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130247.500000,376749.156250,46948.199219,3169.600098,852.033325,400.766663
54:18:12,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.999,6516.44,13.05,13.53,14.94,845.24,847.15,218.449997,14.56,1.0302,194,0,14.649,2.06321,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130357.500000,376785.843750,46950.035156,3169.600098,852.033325,400.766663
54:18:42,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.997,6517.44,13.02,13.55,14.95,845.17,847.08,220.566666,14.51,1.0302,194,0,14.648,2.05746,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130456.250000,376818.718750,46951.867188,3169.600098,852.033325,400.766663
54:19:12,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.997,6518.44,13.01,13.53,14.94,845.23,847.03,222.516663,14.63,1.0302,194,0,14.648,2.05965,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130552.875000,376850.968750,46953.433594,3169.600098,852.033325,400.766663
54:19:42,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.998,6519.43,12.99,13.51,14.91,845.26,847.01,221.333328,14.66,1.0302,194,0,14.648,2.06239,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130669.750000,376889.906250,46956.832031,3169.600098,852.033325,400.766663
54:20:12,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.998,6520.43,12.98,13.51,14.93,845.15,847.14,221.683334,14.93,1.0304,194,0,14.648,2.05856,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130757.375000,376919.093750,46961.035156,3169.600098,852.033325,400.766663
54:20:42,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.997,6521.42,12.97,13.52,14.93,845.29,847.01,222.716660,14.93,1.0303,194,0,14.649,2.06020,4.20,52867,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1130890.625000,376963.562500,46966.734375,3169.600098,852.033325,400.766663
54:21:12,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.999,6522.42,12.96,13.49,14.89,845.40,847.01,221.133331,14.62,1.0303,194,0,14.649,2.05719,4.20,52874,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1131038.125000,377012.687500,46971.066406,3169.600098,852.033325,400.766663
54:21:42,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.997,6523.42,12.95,13.49,14.88,845.26,847.07,219.050003,14.63,1.0304,194,0,14.647,2.05664,4.20,52882,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,1131144.500000,377048.156250,46978.667969,3170.266602,852.066650,400.799988
54:22:12,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.995,6524.41,12.92,13.44,14.86,845.25,847.11,222.783340,14.76,1.0306,194,0,14.646,2.05938,4.20,52889,0.000000,1.100000,1.533333,0.000000,1.100000,1.533333,1131289.875000,377096.593750,46990.199219,3172.199951,852.900024,401.633331
54:22:42,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.998,6525.41,12.90,13.44,14.85,845.28,847.14,218.783340,14.84,1.0307,194,0,14.646,2.06102,4.20,52896,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1131450.125000,377150.062500,46997.500000,3172.199951,852.900024,401.633331
54:23:12,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.997,6526.40,12.89,13.41,14.86,845.28,847.14,220.300003,14.95,1.0307,194,0,14.647,2.05938,4.20,52902,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1131610.750000,377203.593750,47007.367188,3172.633301,852.900024,401.633331
54:23:42,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.995,6527.40,12.89,13.39,14.82,845.28,847.00,220.083328,14.86,1.0305,194,0,14.646,2.05610,4.20,52909,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1131798.000000,377266.000000,47012.964844,3173.300049,852.900024,401.633331
54:24:12,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.997,6528.40,12.87,13.38,14.81,845.20,847.08,221.166672,14.87,1.0307,194,0,14.645,2.05500,4.20,52916,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1131922.625000,377307.562500,47018.300781,3173.933350,852.900024,401.633331
54:24:42,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.995,6529.39,12.87,13.33,14.80,845.31,847.08,219.916672,14.91,1.0307,194,0,14.645,2.05938,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132040.500000,377346.875000,47023.433594,3173.933350,852.900024,401.633331
54:25:12,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.996,6530.39,12.85,13.38,14.74,845.29,847.08,219.233337,14.97,1.0308,194,0,14.645,2.05828,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132198.875000,377399.625000,47026.234375,3173.933350,852.900024,401.633331
54:25:42,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.994,6531.38,12.83,13.31,14.74,845.19,847.09,223.100006,14.94,1.0309,194,0,14.645,2.05637,4.20,52935,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1132385.125000,377461.687500,47034.632813,3173.933350,852.900024,401.633331
54:26:12,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.995,6532.38,12.80,13.31,14.73,845.33,847.07,220.166672,15.07,1.0309,194,0,14.646,2.05555,4.20,52941,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1132594.625000,377531.562500,47041.265625,3173.933350,852.900024,401.633331
54:26:42,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.994,6533.38,12.80,13.28,14.70,845.22,847.13,222.100006,15.14,1.0310,194,0,14.645,2.05938,4.20,52947,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1132715.500000,377571.843750,47048.734375,3173.933350,852.900024,401.633331
54:27:12,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.993,6534.37,12.78,13.24,14.69,845.39,847.11,221.500000,15.13,1.0311,194,0,14.644,2.05118,4.20,52953,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1132833.875000,377611.312500,47055.367188,3174.699951,852.900024,401.633331
54:27:42,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.994,6535.37,12.75,13.20,14.68,845.31,847.11,223.133331,14.93,1.0312,194,0,14.644,2.05473,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132950.250000,377650.093750,47057.500000,3174.766602,852.900024,401.633331
54:28:12,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.994,6536.37,12.74,13.19,14.66,845.23,847.18,219.433334,15.53,1.0313,194,0,14.644,2.05692,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133058.375000,377686.125000,47059.898438,3175.066650,852.900024,401.633331
54:28:42,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.993,6537.36,12.73,13.12,14.63,845.34,847.35,220.716660,15.31,1.0315,194,0,14.643,2.05637,4.20,52970,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1133251.500000,377750.468750,47064.332031,3176.333252,852.900024,401.633331
54:29:12,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.992,6538.36,12.71,13.15,14.62,845.29,847.27,220.616669,15.16,1.0315,194,0,14.642,2.05336,4.20,52975,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1133456.625000,377818.906250,47073.632813,3177.333252,853.733337,402.466675
54:29:42,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.992,6539.35,12.69,13.06,14.65,845.33,847.25,222.466660,15.06,1.0316,194,0,14.640,2.05063,4.20,52980,0.033333,0.033333,0.566667,0.033333,0.033333,0.566667,1133630.875000,377876.968750,47079.535156,3177.899902,854.299988,402.500000
54:30:12,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.992,6540.35,12.66,13.05,14.59,845.17,847.19,220.016663,15.16,1.0316,194,0,14.640,2.05364,4.20,52986,0.300000,0.900000,1.000000,0.300000,0.900000,1.000000,1133823.375000,377941.093750,47089.234375,3179.066650,854.633362,402.500000
54:30:42,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.991,6541.35,12.64,13.02,14.58,845.18,847.33,221.166672,15.12,1.0318,194,0,14.640,2.05091,4.20,52991,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,1134242.625000,378080.906250,47105.535156,3179.966553,854.633362,402.500000
54:31:12,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.992,6542.34,12.62,13.01,14.55,845.32,847.29,220.883331,15.13,1.0319,194,0,14.640,2.05118,4.20,52996,2.900000,3.200000,3.866667,2.900000,3.200000,3.866667,1134788.500000,378262.843750,47118.000000,3180.300049,854.966675,402.500000
54:31:42,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.990,6543.34,12.59,12.97,14.51,845.35,847.37,221.250000,15.24,1.0321,194,0,14.639,2.05254,4.20,53001,2.066667,2.500000,2.666667,2.066667,2.500000,2.666667,1135234.000000,378411.343750,47129.632813,3180.899902,855.566650,402.566681
54:32:12,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.990,6544.33,12.57,12.95,14.51,845.35,847.30,220.699997,15.21,1.0321,193,0,14.642,2.05391,4.20,53006,1.066667,1.233333,1.966667,1.066667,1.233333,1.966667,1135497.375000,378499.125000,47138.066406,3181.699951,856.366638,403.366669
54:32:42,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.995,6545.33,12.54,12.91,14.48,845.25,847.32,221.733337,15.30,1.0322,193,0,14.670,2.06211,4.20,53010,1.633333,1.900000,2.133333,1.633333,1.900000,2.133333,1135860.500000,378620.187500,47148.265625,3183.033447,857.133362,403.366669
54:33:12,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.995,6546.33,12.54,12.87,14.46,845.33,847.35,220.333328,15.38,1.0322,193,0,14.671,2.05883,4.20,53015,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1136269.750000,378756.562500,47167.964844,3184.266602,857.200012,403.366669
54:33:42,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.995,6547.32,12.52,12.86,14.44,845.34,847.36,222.550003,15.10,1.0323,193,0,14.670,2.05828,4.20,53020,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,1136685.875000,378895.281250,47188.500000,3184.266602,857.200012,403.366669
54:34:12,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.994,6548.32,12.48,12.84,14.40,845.21,847.40,223.583328,15.46,1.0325,193,0,14.668,2.05774,4.20,53024,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1136944.500000,378981.531250,47199.734375,3184.533447,857.200012,403.366669
54:34:42,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.994,6549.31,12.47,12.81,14.40,845.27,847.29,221.033340,15.55,1.0324,193,0,14.669,2.05856,4.20,53029,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1137306.000000,379102.000000,47207.699219,3185.866699,857.200012,403.366669
54:35:12,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.993,6550.31,12.44,12.76,14.39,845.36,847.45,219.716660,15.54,1.0327,193,0,14.670,2.05774,4.20,53033,4.800000,14.600000,19.133333,4.800000,14.600000,19.133333,1138180.625000,379393.562500,47303.667969,3204.166748,862.833313,405.000000
54:35:42,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.994,6551.31,12.42,12.77,14.34,845.28,847.31,219.083328,15.43,1.0326,193,0,14.669,2.05938,4.20,53038,3.000000,9.833333,16.166666,3.000000,9.833333,16.166666,1138851.500000,379617.125000,47366.832031,3220.033447,870.099976,409.500000
54:36:12,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.993,6552.30,12.41,12.75,14.34,845.31,847.43,221.149994,15.52,1.0328,193,0,14.668,2.05692,4.20,53042,4.033333,9.966666,13.833333,4.033333,9.966666,13.833333,1139564.000000,379854.656250,47441.800781,3233.399902,874.566650,410.733337
54:36:42,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.992,6553.30,12.38,12.75,14.32,845.26,847.38,223.199997,15.70,1.0328,193,0,14.668,2.05637,4.20,53046,5.900000,14.733334,22.233334,5.900000,14.733334,22.233334,1140484.375000,380161.468750,47544.566406,3254.566650,884.599976,413.133331
54:37:12,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.992,6554.29,12.36,12.68,14.31,845.24,847.38,219.350006,15.42,1.0329,193,0,14.667,2.06211,4.20,53050,2.900000,6.433333,7.500000,2.900000,6.433333,7.500000,1141026.625000,380342.218750,47588.800781,3259.066650,886.033325,414.133331
54:37:42,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.992,6555.29,12.33,12.66,14.26,845.32,847.33,220.483337,15.63,1.0330,193,0,14.666,2.05992,4.20,53054,2.466667,6.100000,6.566667,2.466667,6.100000,6.566667,1141570.875000,380523.656250,47621.066406,3262.633301,886.599976,414.700012
54:38:12,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.992,6556.29,12.31,12.63,14.22,845.22,847.48,221.783340,15.63,1.0332,193,0,14.665,2.05801,4.20,53058,4.800000,10.800000,12.500000,4.800000,10.800000,12.500000,1142340.500000,380780.187500,47688.464844,3270.000000,888.733337,415.866669
54:38:42,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.991,6557.28,12.29,12.58,14.23,845.31,847.49,220.933334,15.39,1.0333,193,0,14.666,2.06157,4.20,53062,4.333333,9.033334,9.966666,4.333333,9.033334,9.966666,1143021.125000,381007.031250,47749.667969,3277.666748,889.933350,416.299988
54:39:12,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.991,6558.28,12.26,12.57,14.15,845.18,847.45,220.266663,15.38,1.0334,193,0,14.666,2.05719,4.20,53066,0.733333,2.366667,2.366667,0.733333,2.366667,2.366667,1143288.875000,381096.312500,47765.398438,3280.333252,889.933350,416.299988
54:39:42,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.990,6559.28,12.25,12.52,14.16,845.29,847.47,222.683334,15.55,1.0334,193,0,14.667,2.05227,4.20,53069,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1143615.625000,381205.187500,47777.367188,3281.100098,889.933350,416.299988
54:40:12,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.990,6560.27,12.21,12.52,14.15,845.28,847.48,215.350006,15.86,1.0336,193,0,14.666,2.05910,4.20,53073,2.866667,6.100000,6.433333,2.866667,6.100000,6.433333,1144168.500000,381389.500000,47814.898438,3283.833252,890.466675,416.766663
54:40:42,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.989,6561.27,12.18,12.44,14.13,845.25,847.52,221.883331,15.81,1.0337,193,0,14.666,2.05992,4.20,53077,2.033333,6.366667,8.300000,2.033333,6.366667,8.300000,1144661.750000,381553.906250,47849.867188,3293.399902,892.533325,418.033325
54:41:12,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.990,6562.26,12.17,12.48,14.10,845.31,847.41,221.183334,15.82,1.0336,193,0,14.665,2.05828,4.20,53080,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,1144972.250000,381657.406250,47863.535156,3295.100098,893.400024,418.899994
54:41:42,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.988,6563.26,12.15,12.40,14.06,845.37,847.49,220.699997,16.00,1.0338,192,0,14.665,2.05473,4.20,53084,1.900000,3.733333,3.900000,1.900000,3.733333,3.900000,1145387.250000,381795.718750,47888.367188,3296.699951,893.566650,419.066681
54:42:12,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.994,6564.26,12.11,12.39,14.05,845.30,847.43,218.383331,15.79,1.0339,192,0,14.697,2.06129,4.20,53087,1.600000,3.566667,4.566667,1.600000,3.566667,4.566667,1145792.375000,381930.812500,47905.898438,3300.000000,894.666687,420.166656
54:42:42,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.993,6565.25,12.09,12.36,13.99,845.28,847.43,223.516663,15.71,1.0340,192,0,14.697,2.05692,4.20,53091,1.100000,2.000000,2.466667,1.100000,2.000000,2.466667,1146115.750000,382038.593750,47921.601563,3301.833252,895.133362,420.633331
54:43:12,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.993,6566.25,12.08,12.33,13.98,845.23,847.46,222.500000,15.81,1.0340,192,0,14.695,2.05938,4.20,53094,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1146398.250000,382132.781250,47941.632813,3302.300049,895.133362,420.633331
54:43:42,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.992,6567.24,12.05,12.34,13.98,845.36,847.54,222.533340,15.81,1.0342,192,0,14.695,2.05637,4.20,53097,1.333333,2.466667,3.066667,1.333333,2.466667,3.066667,1146734.125000,382244.687500,47962.699219,3303.566650,895.833313,421.333344
54:44:12,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.992,6568.24,12.02,12.27,13.94,845.24,847.48,220.333328,16.03,1.0343,192,0,14.695,2.06129,4.20,53100,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1147060.500000,382353.531250,47971.500000,3303.733398,896.000000,421.500000
54:44:42,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.991,6569.24,12.01,12.26,13.91,845.35,847.56,219.616669,16.00,1.0344,192,0,14.695,2.05856,4.20,53103,1.533333,2.333333,3.400000,1.533333,2.333333,3.400000,1147436.250000,382478.718750,47987.933594,3304.833252,896.900024,422.399994
54:45:12,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.992,6570.23,11.98,12.24,13.88,845.38,847.49,219.316666,16.05,1.0344,192,0,14.693,2.06211,4.20,53107,1.333333,3.233333,5.633333,1.333333,3.233333,5.633333,1147797.625000,382599.187500,48014.167969,3310.666748,899.166687,424.666656
54:45:42,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.991,6571.23,11.96,12.19,13.90,845.33,847.49,220.133331,16.00,1.0345,192,0,14.692,2.06184,4.20,53110,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,1148093.125000,382697.656250,48024.234375,3312.699951,899.733337,425.233337
54:46:12,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.991,6572.22,11.95,12.17,13.88,845.28,847.55,222.266663,16.11,1.0346,192,0,14.694,2.06239,4.20,53113,1.933333,2.433333,3.800000,1.933333,2.433333,3.800000,1148492.750000,382830.937500,48041.867188,3314.366699,901.000000,425.833344
54:46:42,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.991,6573.22,11.92,12.13,13.84,845.42,847.63,222.500000,16.00,1.0348,192,0,14.692,2.06129,4.13,53105,2.100000,2.633333,4.600000,2.100000,2.633333,4.600000,1148913.375000,382971.125000,48065.132813,3317.166748,902.466675,425.833344
54:47:12,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.989,6574.22,11.89,11.94,13.81,845.40,847.95,218.916672,15.91,1.0353,191,0,14.689,2.05938,4.13,53089,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,1149321.125000,383107.031250,48082.734375,3317.666748,902.966675,425.833344
54:47:42,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.994,6575.21,11.85,11.77,13.80,845.20,848.09,221.516663,16.08,1.0356,191,0,14.721,2.06540,4.13,53073,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,1149744.000000,383248.000000,48103.535156,3318.233398,902.966675,425.833344
54:48:12,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.994,6576.21,11.81,11.59,13.76,845.42,848.25,221.816666,16.37,1.0359,191,0,14.718,2.06513,4.12,53057,2.666667,5.133333,5.366667,2.666667,5.133333,5.366667,1150284.500000,383428.156250,48134.300781,3320.899902,903.133362,425.833344
54:48:42,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.991,6577.21,11.78,11.44,13.75,845.37,848.41,220.733337,16.59,1.0362,191,0,14.715,2.05965,4.12,53041,2.200000,3.533333,4.033333,2.200000,3.533333,4.033333,1150750.500000,383583.500000,48152.765625,3324.600098,903.833313,425.833344
54:49:12,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.991,6578.20,11.73,11.35,13.68,845.41,848.52,216.733337,16.93,1.0365,191,0,14.715,2.06787,4.12,53025,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,1151255.625000,383751.875000,48177.734375,3325.633301,903.833313,425.833344
54:49:42,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.990,6579.20,11.70,11.26,13.65,845.39,848.71,221.899994,16.82,1.0369,191,0,14.713,2.06568,4.12,53009,2.100000,5.000000,5.000000,2.100000,5.000000,5.000000,1151758.750000,383919.593750,48209.367188,3327.399902,903.833313,425.833344
54:50:12,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.990,6580.19,11.66,11.15,13.57,845.37,848.66,217.550003,16.73,1.0370,190,0,14.711,2.06266,4.12,52994,2.000000,2.766667,3.066667,2.000000,2.766667,3.066667,1152189.500000,384063.156250,48223.332031,3328.666748,904.533325,425.833344
54:50:42,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.993,6581.19,11.61,11.05,13.55,845.39,848.72,222.516663,16.63,1.0372,190,0,14.742,2.06431,4.11,52978,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,1152645.375000,384215.125000,48241.699219,3328.899902,904.766663,425.833344
54:51:12,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.993,6582.19,11.57,11.00,13.52,845.29,848.88,221.300003,16.91,1.0376,190,0,14.741,2.06869,4.11,52961,2.100000,3.000000,3.866667,2.100000,3.000000,3.866667,1153111.500000,384370.468750,48257.800781,3330.833252,905.566650,425.833344
54:51:42,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.992,6583.18,11.53,10.88,13.49,845.38,848.96,220.949997,16.96,1.0378,190,0,14.741,2.06129,4.10,52946,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,1153612.500000,384537.500000,48276.964844,3331.433350,905.566650,425.833344
54:52:12,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.991,6584.18,11.50,10.83,13.45,845.41,849.02,221.866669,17.30,1.0380,190,0,14.739,2.06184,4.10,52930,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1154084.250000,384694.781250,48299.535156,3331.433350,905.566650,425.833344
54:52:42,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.989,6585.17,11.45,10.78,13.40,845.42,849.06,221.166672,17.17,1.0382,189,0,14.739,2.06513,4.11,52913,2.833333,4.200000,4.800000,2.833333,4.200000,4.800000,1154575.750000,384858.593750,48320.800781,3335.266602,906.333313,425.833344
54:53:12,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.996,6586.17,11.41,10.77,13.38,845.32,849.07,222.116669,16.92,1.0384,189,0,14.771,2.07694,4.10,52898,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1154871.250000,384957.062500,48333.601563,3335.766602,906.433350,425.833344
54:53:42,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.994,6587.17,11.38,10.66,13.33,845.33,849.15,222.466660,16.83,1.0386,189,0,14.770,2.06814,4.11,52882,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1155249.125000,385083.031250,48350.734375,3336.633301,906.433350,425.833344
54:54:12,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.993,6588.16,11.33,10.57,13.27,845.26,849.10,222.583328,17.07,1.0387,189,0,14.770,2.07007,4.10,52866,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1155545.375000,385181.781250,48360.964844,3336.633301,906.433350,425.833344
54:54:42,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.993,6589.16,11.32,10.51,13.27,845.37,849.18,223.033340,17.31,1.0388,189,0,14.770,2.07034,4.10,52850,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1155841.875000,385280.593750,48369.367188,3336.633301,906.433350,425.833344
54:55:12,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.993,6590.15,11.27,10.46,13.22,845.41,849.30,222.149994,17.38,1.0392,189,0,14.769,2.06677,4.10,52833,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,1156210.125000,385403.375000,48383.500000,3336.633301,906.433350,425.833344
54:55:42,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.992,6591.15,11.24,10.42,13.17,845.45,849.22,221.449997,17.47,1.0392,189,0,14.769,2.07116,4.10,52818,1.433333,3.033333,3.900000,1.433333,3.033333,3.900000,1156593.875000,385531.312500,48398.464844,3337.866699,906.966675,425.833344
54:56:12,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.991,6592.15,11.20,10.37,13.14,845.43,849.20,223.883331,17.47,1.0393,189,0,14.768,2.06979,4.10,52802,1.033333,1.900000,2.533333,1.033333,1.900000,2.533333,1156925.750000,385641.906250,48407.832031,3339.399902,907.599976,425.833344
54:56:42,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.990,6593.14,11.17,10.35,13.15,845.38,849.23,222.766663,17.33,1.0395,189,0,14.768,2.07144,4.10,52785,0.900000,1.366667,1.833333,0.900000,1.366667,1.833333,1157210.125000,385736.718750,48413.898438,3340.100098,908.166687,425.833344
54:57:12,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.989,6594.14,11.13,10.28,13.08,845.47,849.32,223.100006,17.52,1.0397,188,0,14.767,2.06869,4.10,52770,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1157471.500000,385823.843750,48426.433594,3340.466553,908.166687,425.833344
54:57:42,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.996,6595.13,11.09,10.26,13.06,845.40,849.27,222.933334,17.61,1.0398,188,0,14.799,2.07171,4.10,52753,1.566667,3.300000,3.300000,1.566667,3.300000,3.300000,1157844.125000,385948.031250,48441.500000,3343.633301,908.166687,425.833344
54:58:12,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.995,6596.13,11.07,10.18,13.03,845.43,849.30,221.699997,17.74,1.0399,188,0,14.798,2.07804,4.10,52737,2.133333,4.700000,5.333333,2.133333,4.700000,5.333333,1158339.250000,386113.062500,48462.566406,3346.699951,908.933350,426.600006
54:58:42,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.995,6597.13,11.04,10.23,12.95,845.54,849.23,222.716660,17.64,1.0399,188,0,14.803,2.07116,4.20,52741,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,1158861.125000,386287.031250,48483.500000,3347.066650,909.033325,426.700012
54:59:12,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.994,6598.12,11.01,10.48,12.97,845.45,848.77,222.850006,17.51,1.0395,188,0,14.806,2.07226,4.20,52753,4.633333,7.600000,7.800000,4.633333,7.600000,7.800000,1159537.875000,386512.593750,48522.367188,3349.100098,909.366638,426.700012
54:59:42,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.996,6599.12,10.99,10.68,12.92,845.42,848.44,222.866669,17.27,1.0392,188,0,14.808,2.07336,4.20,52763,6.000000,8.933333,9.200000,6.000000,8.933333,9.200000,1160406.375000,386802.125000,48565.234375,3349.800049,909.900024,426.700012
55:00:12,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.998,6600.12,10.99,10.83,12.89,845.45,848.26,220.333328,17.34,1.0389,188,0,14.810,2.07638,4.20,52774,7.700000,11.900000,12.366667,7.700000,11.900000,12.366667,1161407.500000,387135.812500,48627.699219,3353.533447,910.200012,427.000000
55:00:42,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.998,6601.11,10.99,10.92,12.89,845.48,847.98,223.433334,17.77,1.0386,188,0,14.813,2.07529,4.20,52784,6.533333,9.133333,9.833333,6.533333,9.133333,9.833333,1162287.750000,387429.218750,48668.667969,3354.966553,910.766663,427.566681
55:01:12,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.998,6602.11,10.96,11.06,12.90,845.35,847.87,223.350006,17.80,1.0386,188,0,14.813,2.07281,4.20,52793,5.866667,8.700000,9.366667,5.866667,8.700000,9.366667,1163097.750000,387699.218750,48719.199219,3357.699951,911.900024,427.833344
55:01:42,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.999,6603.10,10.96,11.11,12.86,845.35,847.90,223.583328,17.81,1.0386,188,0,14.815,2.07501,4.20,52802,5.866667,8.600000,9.200000,5.866667,8.600000,9.200000,1163908.000000,387969.343750,48764.035156,3358.866699,912.500000,428.433319
55:02:12,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.999,6604.10,10.94,11.12,12.88,845.44,847.78,222.316666,17.82,1.0385,188,0,14.815,2.07776,4.20,52811,4.933333,6.266667,7.000000,4.933333,6.266667,7.000000,1164624.250000,388208.062500,48793.234375,3360.166748,913.133362,429.066681
55:02:42,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.999,6605.10,10.93,11.17,12.88,845.46,847.56,221.816666,17.88,1.0383,188,0,14.815,2.07804,4.20,52819,3.400000,4.500000,4.733333,3.400000,4.500000,4.733333,1165129.875000,388376.593750,48816.300781,3361.566650,913.366638,429.299988
55:03:12,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.999,6606.09,10.92,11.26,12.87,845.41,847.54,223.399994,17.87,1.0383,188,0,14.815,2.07666,4.20,52827,1.966667,4.366667,4.366667,1.966667,4.366667,4.366667,1165540.750000,388513.593750,48843.699219,3363.000000,913.366638,429.299988
55:03:42,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.999,6607.09,10.91,11.27,12.85,845.36,847.62,222.316666,17.84,1.0384,188,0,14.814,2.07776,4.20,52835,1.833333,2.666667,3.800000,1.833333,2.666667,3.800000,1165929.250000,388643.062500,48861.398438,3364.333252,914.200012,429.299988
55:04:12,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.999,6608.08,10.90,11.28,12.81,845.41,847.49,222.866669,17.91,1.0383,188,0,14.815,2.07419,4.20,52843,4.100000,5.733333,5.833333,4.100000,5.733333,5.833333,1166560.250000,388853.437500,48888.101563,3364.966553,914.233337,429.299988
55:04:42,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.999,6609.08,10.88,11.26,12.78,845.36,847.55,225.166672,17.97,1.0384,188,0,14.815,2.07611,4.20,52851,5.833333,8.600000,8.833333,5.833333,8.600000,8.833333,1167346.250000,389115.437500,48925.265625,3367.633301,914.233337,429.299988
55:05:12,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.998,6610.08,10.85,11.27,12.80,845.51,847.43,222.466660,17.90,1.0384,188,0,14.814,2.07144,4.20,52859,7.133333,10.833333,11.933333,7.133333,10.833333,11.933333,1168295.750000,389431.906250,48978.734375,3373.800049,915.099976,430.166656
55:05:42,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.998,6611.07,10.84,11.24,12.76,845.43,847.44,221.533340,18.00,1.0385,188,0,14.815,2.07611,4.20,52866,4.833333,6.900000,7.200000,4.833333,6.900000,7.200000,1168976.500000,389658.843750,49012.300781,3376.133301,915.366638,430.433319
55:06:12,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.997,6612.07,10.84,11.22,12.73,845.49,847.44,222.866669,18.09,1.0385,188,0,14.814,2.07089,4.20,52873,3.666667,5.900000,7.466667,3.666667,5.900000,7.466667,1169585.500000,389861.843750,49047.535156,3378.766602,916.433350,431.500000
55:06:42,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.998,6613.06,10.81,11.25,12.71,845.49,847.48,222.283340,17.92,1.0386,188,0,14.813,2.07529,4.20,52880,2.066667,4.400000,4.800000,2.066667,4.400000,4.800000,1170045.875000,390015.281250,49070.832031,3379.966553,916.833313,431.899994
55:07:12,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.997,6614.06,10.79,11.25,12.76,845.47,847.38,219.483337,17.96,1.0386,188,0,14.812,2.08354,4.20,52887,5.600000,7.533333,8.900000,5.600000,7.533333,8.900000,1170839.500000,390279.843750,49103.464844,3382.233398,918.366638,432.566681
55:07:42,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.998,6615.06,10.78,11.21,12.68,845.47,847.41,220.733337,18.20,1.0386,188,0,14.814,2.07721,4.20,52894,8.066667,10.200000,11.066667,8.066667,10.200000,11.066667,1171850.000000,390616.656250,49146.066406,3383.699951,919.000000,432.766663
55:08:12,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.997,6616.05,10.76,11.18,12.69,845.53,847.38,220.366669,18.18,1.0387,188,0,14.815,2.07804,4.20,52901,7.200000,9.633333,10.600000,7.200000,9.633333,10.600000,1172795.375000,390931.781250,49192.933594,3385.833252,919.966675,433.000000
55:08:42,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.996,6617.05,10.72,11.15,12.68,845.51,847.45,222.250000,18.26,1.0389,188,0,14.815,2.07116,4.20,52907,5.800000,10.766666,11.466666,5.800000,10.766666,11.466666,1173687.375000,391229.093750,49252.066406,3389.266602,921.166687,433.633331
55:09:12,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.997,6618.05,10.71,11.16,12.60,845.43,847.40,220.416672,18.15,1.0389,188,0,14.814,2.07666,4.20,52914,6.000000,9.000000,9.300000,6.000000,9.000000,9.300000,1174562.000000,391520.656250,49288.500000,3391.966553,921.833313,433.633331
55:09:42,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.995,6619.04,10.68,11.12,12.56,845.55,847.40,222.500000,18.39,1.0390,188,0,14.814,2.07446,4.20,52920,5.966667,8.666667,8.933333,5.966667,8.666667,8.933333,1175419.750000,391806.562500,49318.734375,3394.733398,922.233337,433.633331
55:10:12,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.996,6620.04,10.66,11.11,12.61,845.42,847.44,221.666672,18.20,1.0391,188,0,14.813,2.07364,4.20,52926,8.933333,11.766666,12.433333,8.933333,11.766666,12.433333,1176558.125000,392186.031250,49372.035156,3395.566650,922.900024,433.633331
55:10:42,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.995,6621.03,10.63,11.08,12.58,845.45,847.46,222.483337,18.20,1.0393,188,0,14.813,2.07804,4.20,52932,9.000000,12.433333,12.700000,9.000000,12.433333,12.700000,1177744.625000,392581.562500,49425.601563,3396.433350,923.400024,433.633331
55:11:12,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.995,6622.03,10.61,11.03,12.57,845.43,847.56,221.816666,18.44,1.0394,188,0,14.812,2.07474,4.20,52938,9.866667,12.766666,13.500000,9.866667,12.766666,13.500000,1179014.250000,393004.781250,49474.199219,3399.066650,924.799988,433.633331
55:11:42,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.995,6623.03,10.58,11.03,12.53,845.44,847.47,223.000000,18.37,1.0394,188,0,14.810,2.06869,4.20,52944,8.433333,10.733334,11.366667,8.433333,10.733334,11.366667,1180100.250000,393366.781250,49518.265625,3400.766602,925.500000,433.633331
55:12:12,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.994,6624.02,10.55,10.97,12.52,845.34,847.36,220.533340,18.30,1.0394,188,0,14.809,2.07584,4.20,52950,7.466667,9.500000,9.500000,7.466667,9.500000,9.500000,1181028.250000,393676.062500,49562.167969,3401.433350,925.666687,433.633331
55:12:42,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.993,6625.02,10.54,10.96,12.44,845.50,847.63,220.533340,18.36,1.0398,188,0,14.809,2.07199,4.20,52955,7.600000,9.600000,10.366667,7.600000,9.600000,10.366667,1181956.250000,393985.406250,49605.898438,3405.399902,926.366638,433.633331
55:13:12,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.993,6626.01,10.51,10.91,12.45,845.51,847.48,220.616669,18.54,1.0397,188,0,14.809,2.07309,4.20,52961,7.933333,9.900000,9.900000,7.933333,9.900000,9.900000,1182962.875000,394320.968750,49657.035156,3406.933350,926.366638,433.633331
55:13:42,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.993,6627.01,10.47,10.88,12.40,845.38,847.49,220.699997,18.61,1.0399,188,0,14.808,2.07254,4.20,52966,6.200000,8.166667,8.400000,6.200000,8.166667,8.400000,1183809.375000,394603.093750,49701.035156,3407.933350,926.599976,433.866669
55:14:12,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.993,6628.01,10.45,10.83,12.39,845.47,847.60,221.033340,18.55,1.0401,188,0,14.808,2.06979,4.20,52972,5.933333,8.200000,8.566667,5.933333,8.200000,8.566667,1184691.875000,394897.312500,49735.800781,3409.366699,927.233337,434.500000
55:14:42,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.991,6629.00,10.43,10.82,12.40,845.55,847.57,222.516663,18.86,1.0401,188,0,14.807,2.06952,4.20,52977,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,1185521.500000,395173.843750,49768.000000,3411.800049,927.233337,434.500000
55:15:12,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.991,6630.00,10.40,10.81,12.32,845.48,847.55,220.383331,19.07,1.0402,188,0,14.807,2.07199,4.20,52982,6.333333,7.833333,8.233334,6.333333,7.833333,8.233334,1186351.250000,395450.406250,49801.964844,3413.366699,927.700012,434.500000
55:15:42,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.991,6630.99,10.38,10.74,12.34,845.51,847.54,221.616669,18.89,1.0403,188,0,14.808,2.07226,4.20,52987,4.366667,5.566667,6.333333,4.366667,5.566667,6.333333,1187018.750000,395672.937500,49829.433594,3414.633301,928.966675,434.500000
55:16:12,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.990,6631.99,10.36,10.76,12.31,845.49,847.48,222.083328,19.06,1.0402,188,0,14.806,2.07089,4.20,52992,4.933333,5.566667,6.733333,4.933333,5.566667,6.733333,1187732.375000,395910.812500,49853.800781,3415.500000,929.833313,435.366669
55:16:42,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.990,6632.99,10.31,10.68,12.26,845.44,847.57,220.300003,18.98,1.0405,188,0,14.806,2.07199,4.20,52997,5.000000,6.733333,7.066667,5.000000,6.733333,7.066667,1188493.375000,396164.437500,49879.398438,3415.833252,929.833313,435.366669
55:17:12,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.989,6633.98,10.27,10.66,12.23,845.48,847.49,219.033340,19.08,1.0406,187,0,14.805,2.06952,4.20,53002,4.666667,5.300000,5.533333,4.666667,5.300000,5.533333,1189142.250000,396380.781250,49900.132813,3416.399902,929.833313,435.366669
55:17:42,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.995,6634.98,10.26,10.65,12.22,845.54,847.47,217.966660,19.16,1.0406,187,0,14.839,2.08051,4.20,53006,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,1189751.875000,396583.968750,49920.933594,3417.233398,929.833313,435.366669
55:18:12,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.994,6635.98,10.24,10.61,12.16,845.54,847.72,221.416672,18.98,1.0410,187,0,14.839,2.07281,4.20,53011,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,1190606.250000,396868.781250,49947.867188,3418.766602,929.833313,435.366669
55:18:42,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.993,6636.97,10.20,10.58,12.16,845.47,847.54,218.533340,18.95,1.0409,187,0,14.838,2.06869,4.20,53015,6.600000,10.066667,10.833333,6.600000,10.066667,10.833333,1191545.375000,397181.812500,49990.800781,3422.766602,930.766663,435.366669
55:19:12,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.993,6637.97,10.17,10.59,12.11,845.53,847.62,223.616669,19.23,1.0411,187,0,14.838,2.07721,4.20,53020,5.433333,6.933333,8.566667,5.433333,6.933333,8.566667,1192347.500000,397449.125000,50019.199219,3424.833252,932.233337,436.033325
55:19:42,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.993,6638.96,10.15,10.48,12.10,845.54,847.53,219.866669,19.34,1.0411,187,0,14.838,2.07171,4.20,53024,4.733333,7.366667,8.833333,4.733333,7.366667,8.833333,1193025.375000,397675.125000,50062.367188,3427.133301,933.299988,437.100006
55:20:12,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.993,6639.96,10.10,10.46,12.07,845.52,847.63,219.899994,19.31,1.0414,187,0,14.838,2.07776,4.20,53028,4.633333,6.900000,6.900000,4.633333,6.900000,6.900000,1193694.750000,397898.281250,50089.433594,3429.166748,933.299988,437.100006
55:20:42,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.992,6640.96,10.07,10.43,12.02,845.55,847.55,221.683334,19.06,1.0414,187,0,14.836,2.07501,4.20,53033,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,1194380.125000,398126.687500,50111.898438,3429.366699,933.299988,437.100006
55:21:12,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.992,6641.95,10.04,10.42,12.01,845.59,847.69,221.383331,19.18,1.0417,187,0,14.837,2.07309,4.20,53037,4.700000,6.366667,6.866667,4.700000,6.366667,6.866667,1195061.250000,398353.718750,50138.199219,3431.300049,934.166687,437.100006
55:21:42,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.990,6642.95,10.03,10.42,12.02,845.59,847.54,223.583328,19.48,1.0415,187,0,14.836,2.06869,4.20,53041,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,1195675.625000,398558.531250,50167.964844,3431.966553,934.166687,437.100006
55:22:12,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.991,6643.94,9.99,10.35,11.95,845.63,847.60,222.366669,19.25,1.0418,187,0,14.836,2.07419,4.20,53045,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,1196347.750000,398782.562500,50203.398438,3431.966553,934.166687,437.100006
55:22:42,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.990,6644.94,9.95,10.31,11.91,845.58,847.71,221.966660,19.39,1.0420,186,0,14.835,2.07199,4.20,53049,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1197029.125000,399009.656250,50235.832031,3432.966553,934.166687,437.100006
55:23:12,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.996,6645.94,9.92,10.27,11.92,845.53,847.65,222.533340,19.31,1.0421,186,0,14.869,2.07941,4.20,53052,3.166667,4.833333,4.900000,3.166667,4.833333,4.900000,1197559.125000,399186.375000,50258.566406,3434.366699,934.233337,437.166656
55:23:42,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.995,6646.93,9.90,10.24,11.85,845.54,847.60,221.183334,19.21,1.0421,186,0,14.867,2.08520,4.20,53056,3.533333,3.800000,4.600000,3.533333,3.800000,4.600000,1198040.750000,399346.937500,50272.867188,3435.800049,935.033325,437.966675
55:24:12,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.995,6647.93,9.87,10.22,11.86,845.57,847.56,222.133331,19.42,1.0422,186,0,14.867,2.08079,4.20,53060,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,1198506.375000,399502.125000,50295.535156,3436.800049,935.033325,437.966675
55:24:42,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.994,6648.92,9.84,10.18,11.80,845.58,847.81,222.383331,19.77,1.0426,186,0,14.869,2.07859,4.20,53064,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1198963.750000,399654.562500,50316.964844,3437.166748,935.033325,437.966675
55:25:12,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.993,6649.92,9.82,10.18,11.81,845.59,847.68,222.416672,19.68,1.0425,186,0,14.866,2.08244,4.20,53067,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1199386.875000,399795.625000,50331.234375,3437.766602,935.033325,437.966675
55:25:42,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.994,6650.92,9.79,10.15,11.77,845.62,847.77,223.649994,19.56,1.0427,186,0,14.867,2.07886,4.20,53071,2.466667,4.633333,4.633333,2.466667,4.633333,4.633333,1199900.000000,399966.656250,50352.800781,3438.666748,935.033325,437.966675
55:26:12,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.993,6651.91,9.78,10.09,11.76,845.57,847.77,218.766663,19.90,1.0427,186,0,14.866,2.08024,4.20,53074,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1200264.500000,400088.156250,50365.867188,3438.899902,935.033325,437.966675
55:26:42,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.993,6652.91,9.77,10.06,11.72,845.71,847.90,218.616669,19.71,1.0429,186,0,14.865,2.08024,4.20,53078,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1200629.375000,400209.812500,50379.101563,3438.899902,935.033325,437.966675
55:27:12,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.993,6653.90,9.72,10.03,11.69,845.64,847.83,222.250000,19.54,1.0430,186,0,14.864,2.07556,4.20,53081,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1200947.875000,400315.968750,50384.867188,3438.899902,935.033325,437.966675
55:27:42,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.992,6654.90,9.71,10.01,11.68,845.56,847.88,219.166672,20.01,1.0431,186,0,14.865,2.07914,4.20,53084,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1201218.500000,400406.156250,50392.765625,3439.166748,935.033325,437.966675
55:28:12,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.992,6655.90,9.68,9.95,11.65,845.64,847.81,221.416672,19.49,1.0432,186,0,14.864,2.07529,4.20,53087,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1201471.500000,400490.468750,50401.398438,3439.766602,935.033325,437.966675
55:28:42,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.991,6656.89,9.66,9.93,11.64,845.67,847.89,222.083328,20.08,1.0433,186,0,14.864,2.07914,4.20,53091,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1201779.875000,400593.312500,50410.933594,3439.766602,935.033325,437.966675
55:29:12,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.989,6657.89,9.62,9.90,11.63,845.63,847.87,221.066666,19.99,1.0434,185,0,14.862,2.07556,4.20,53094,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1202121.625000,400707.187500,50421.734375,3439.766602,935.033325,437.966675
55:29:42,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.995,6658.89,9.59,9.87,11.56,845.64,847.95,220.350006,20.02,1.0437,185,0,14.896,2.08354,4.20,53097,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1202530.750000,400843.593750,50434.066406,3440.266602,935.033325,437.966675
55:30:12,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.994,6659.88,9.55,9.86,11.54,845.56,847.96,222.883331,20.16,1.0438,185,0,14.895,2.08217,4.20,53100,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1202974.500000,400991.500000,50444.832031,3440.933350,935.033325,437.966675
55:30:42,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.994,6660.88,9.52,9.81,11.53,845.66,847.94,222.183334,19.79,1.0439,185,0,14.894,2.07996,4.20,53103,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1203375.750000,401125.218750,50461.800781,3441.500000,935.033325,437.966675
55:31:12,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.994,6661.87,9.50,9.80,11.47,845.77,847.97,222.633331,19.91,1.0440,185,0,14.893,2.08189,4.20,53105,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1203809.750000,401269.906250,50485.332031,3442.366699,935.033325,437.966675
55:31:42,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.994,6662.87,9.47,9.66,11.47,845.78,848.07,221.366669,19.93,1.0443,185,0,14.892,2.08437,4.13,53089,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1204110.500000,401370.156250,50495.566406,3442.533447,935.033325,437.966675
55:32:12,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.992,6663.87,9.43,9.49,11.43,845.73,848.32,221.399994,19.93,1.0447,185,0,14.889,2.07611,4.12,53073,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1204426.750000,401475.593750,50504.199219,3443.233398,935.033325,437.966675
55:32:42,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.990,6664.86,9.40,9.27,11.37,845.74,848.55,220.600006,20.13,1.0451,185,0,14.887,2.07694,4.12,53057,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1204753.500000,401584.500000,50519.101563,3443.233398,935.033325,437.966675
55:33:12,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.990,6665.86,9.37,9.16,11.37,845.80,848.68,221.116669,20.01,1.0454,185,0,14.883,2.08354,4.12,53041,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1205015.750000,401671.937500,50525.500000,3443.666748,935.466675,437.966675
55:33:42,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.987,6666.85,9.32,9.01,11.32,845.68,848.98,221.816666,20.00,1.0459,184,0,14.883,2.08024,4.11,53025,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,1205241.875000,401747.281250,50533.765625,3444.100098,935.900024,437.966675
55:34:12,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.994,6667.85,9.26,8.89,11.25,845.74,848.93,221.750000,20.08,1.0461,184,0,14.916,2.08547,4.11,53009,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1205453.375000,401817.781250,50543.535156,3444.100098,935.900024,437.966675
55:34:42,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.991,6668.85,9.23,8.79,11.23,845.78,848.99,221.750000,20.13,1.0463,184,0,14.916,2.08134,4.11,52993,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1205689.875000,401896.593750,50548.964844,3444.100098,935.900024,437.966675
55:35:12,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.992,6669.84,9.20,8.71,11.24,845.86,849.23,220.850006,20.11,1.0467,184,0,14.912,2.08382,4.10,52977,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1206003.875000,402001.312500,50562.000000,3444.100098,935.900024,437.966675
55:35:42,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.991,6670.84,9.15,8.63,11.15,845.74,849.26,218.666672,20.14,1.0469,184,0,14.910,2.08217,4.10,52961,1.133333,1.733333,2.500000,1.133333,1.733333,2.500000,1206325.500000,402108.500000,50573.535156,3444.966553,936.766663,437.966675
55:36:12,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.989,6671.83,9.11,8.54,11.12,845.78,849.45,221.149994,20.22,1.0473,183,0,14.910,2.08051,4.10,52945,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1206565.125000,402188.343750,50583.035156,3444.966553,936.766663,437.966675
55:36:42,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.994,6672.83,9.06,8.49,11.04,845.76,849.43,223.300003,20.51,1.0475,183,0,14.943,2.09293,4.10,52929,1.000000,1.166667,1.966667,1.000000,1.166667,1.966667,1206833.375000,402277.812500,50596.734375,3445.866699,937.466675,438.666656
55:37:12,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.994,6673.83,9.03,8.42,11.02,845.82,849.46,224.716660,20.65,1.0476,183,0,14.943,2.08823,4.10,52913,0.933333,1.066667,1.233333,0.933333,1.066667,1.233333,1207104.750000,402368.281250,50605.734375,3447.166748,937.633362,438.833344
55:37:42,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.992,6674.82,9.01,8.36,10.98,845.85,849.64,221.866669,20.69,1.0479,183,0,14.941,2.08575,4.10,52897,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,1207440.625000,402480.218750,50614.832031,3448.566650,937.633362,438.833344
55:38:12,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.992,6675.82,8.97,8.28,10.94,845.84,849.60,221.933334,20.79,1.0480,183,0,14.940,2.08630,4.10,52881,1.833333,3.333333,4.300000,1.833333,3.333333,4.300000,1207833.500000,402611.156250,50634.035156,3451.033447,938.500000,439.700012
55:38:42,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.990,6676.81,8.94,8.21,10.91,845.85,849.58,221.783340,20.85,1.0481,183,0,14.941,2.08272,4.10,52865,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1208164.250000,402721.406250,50646.234375,3451.033447,938.500000,439.700012
55:39:12,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.991,6677.81,8.89,8.17,10.93,845.83,849.71,220.300003,20.73,1.0484,183,0,14.941,2.08603,4.10,52849,2.333333,3.033333,3.200000,2.333333,3.033333,3.200000,1208564.375000,402854.812500,50666.265625,3451.199951,938.666687,439.866669
55:39:42,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.989,6678.81,8.86,8.15,10.89,845.84,849.75,224.166672,20.95,1.0486,182,0,14.939,2.08217,4.10,52833,4.733333,7.533333,8.233334,4.733333,7.533333,8.233334,1209294.750000,403098.281250,50704.867188,3452.766602,939.366638,440.566681
55:40:12,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.993,6679.80,8.83,8.09,10.88,845.87,849.77,223.750000,20.79,1.0487,182,0,14.973,2.09017,4.09,52817,10.600000,13.566667,13.566667,10.600000,13.566667,13.566667,1210639.875000,403546.625000,50749.101563,3453.033447,939.366638,440.566681
55:40:42,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.993,6680.80,8.79,8.08,10.82,845.85,849.73,223.416672,21.12,1.0488,182,0,14.976,2.09293,4.20,52813,12.666667,16.066668,16.799999,12.666667,16.066668,16.799999,1212227.125000,404075.687500,50801.199219,3454.866699,940.066650,441.266663
55:41:12,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.992,6681.80,8.77,8.28,10.81,845.88,849.28,223.600006,20.94,1.0483,182,0,14.979,2.09017,4.20,52824,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,1213245.625000,404415.187500,50840.699219,3455.533447,940.066650,441.266663
55:41:42,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.994,6682.79,8.76,8.45,10.73,845.94,849.04,220.149994,20.79,1.0481,182,0,14.981,2.09210,4.20,52833,7.466667,10.000000,11.166667,7.466667,10.000000,11.166667,1214176.250000,404725.406250,50880.066406,3459.399902,941.533325,441.266663
55:42:12,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.996,6683.79,8.76,8.61,10.76,845.83,848.79,219.100006,21.05,1.0478,182,0,14.984,2.09597,4.20,52842,6.266667,8.966666,9.233334,6.266667,8.966666,9.233334,1215077.250000,405025.718750,50916.132813,3461.199951,941.766663,441.266663
55:42:42,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.996,6684.78,8.74,8.72,10.76,845.81,848.53,224.166672,20.59,1.0476,182,0,14.987,2.09017,4.20,52850,8.800000,11.333333,11.333333,8.800000,11.333333,11.333333,1216146.625000,405382.187500,50962.765625,3462.033447,941.766663,441.266663
55:43:12,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.998,6685.78,8.73,8.81,10.76,845.84,848.46,222.233337,20.91,1.0475,182,0,14.988,2.09182,4.20,52858,9.833333,12.433333,12.433333,9.833333,12.433333,12.433333,1217300.250000,405766.781250,51014.101563,3462.366699,941.766663,441.266663
55:43:42,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.998,6686.78,8.73,8.86,10.74,845.87,848.41,223.133331,20.77,1.0474,182,0,14.988,2.09487,4.20,52866,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,1218184.500000,406061.500000,51049.699219,3464.100098,941.766663,441.266663
55:44:12,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.998,6687.77,8.71,8.94,10.70,845.95,848.23,223.699997,20.86,1.0473,182,0,14.987,2.09321,4.20,52874,9.100000,13.433333,13.866667,9.100000,13.433333,13.866667,1219325.375000,406441.812500,51106.800781,3467.133301,942.433350,441.266663
55:44:42,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.999,6688.77,8.71,8.97,10.75,845.90,848.26,218.966660,21.04,1.0473,182,0,14.988,2.09791,4.20,52881,9.666667,14.500000,14.700000,9.666667,14.500000,14.700000,1220547.125000,406849.031250,51175.464844,3470.800049,942.633362,441.266663
55:45:12,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.998,6689.76,8.71,9.00,10.73,845.90,848.18,223.016663,20.91,1.0472,182,0,14.988,2.08851,4.20,52888,8.833333,11.500000,11.500000,8.833333,11.500000,11.500000,1221597.375000,407199.093750,51224.898438,3472.399902,942.633362,441.266663
55:45:42,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.999,6690.76,8.69,9.01,10.68,845.93,848.23,223.966660,21.06,1.0473,182,0,14.989,2.08961,4.20,52895,7.533333,10.066667,10.066667,7.533333,10.066667,10.066667,1222531.750000,407510.562500,51267.832031,3473.633301,942.633362,441.266663
55:46:12,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.998,6691.76,8.68,9.05,10.72,846.04,848.23,224.383331,21.05,1.0474,182,0,14.990,2.09072,4.20,52901,7.266667,10.200000,11.566667,7.266667,10.200000,11.566667,1223500.625000,407833.562500,51313.332031,3474.833252,943.833313,442.466675
55:46:42,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.998,6692.75,8.67,9.08,10.68,846.04,848.16,221.116669,21.48,1.0473,182,0,14.991,2.09182,4.20,52908,7.966667,10.100000,11.566667,7.966667,10.100000,11.566667,1224494.875000,408165.000000,51355.898438,3475.966553,944.966675,443.033325
55:47:12,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.998,6693.75,8.67,9.07,10.70,846.07,848.08,222.649994,21.83,1.0472,182,0,14.990,2.09072,4.20,52914,9.200000,12.266666,13.533334,9.200000,12.266666,13.533334,1225579.375000,408526.437500,51403.199219,3478.500000,946.500000,443.899994
55:47:42,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.997,6694.75,8.64,9.10,10.68,846.07,848.01,222.300003,21.82,1.0472,182,0,14.989,2.08851,4.20,52921,8.700000,12.333333,13.100000,8.700000,12.333333,13.100000,1226696.000000,408898.656250,51456.535156,3481.466553,947.133362,443.899994
55:48:12,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.998,6695.74,8.63,9.10,10.67,846.13,847.96,221.083328,22.02,1.0472,182,0,14.989,2.09044,4.20,52927,8.300000,11.800000,12.866667,8.300000,11.800000,12.866667,1227734.875000,409244.968750,51510.199219,3485.666748,947.866638,443.899994
55:48:42,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.996,6696.74,8.62,9.11,10.64,845.92,847.97,221.566666,21.72,1.0473,182,0,14.989,2.09597,4.20,52933,8.266666,12.666667,12.700000,8.266666,12.666667,12.700000,1228819.625000,409606.531250,51557.898438,3490.433350,947.900024,443.933319
55:49:12,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.996,6697.73,8.61,9.11,10.69,845.90,847.92,222.399994,22.04,1.0472,182,0,14.989,2.09017,4.20,52939,8.966666,16.000000,16.633333,8.966666,16.000000,16.633333,1230064.125000,410021.375000,51641.699219,3495.566650,948.466675,444.500000
55:49:42,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.996,6698.73,8.62,9.07,10.60,845.98,848.02,222.000000,22.26,1.0473,182,0,14.988,2.09182,4.20,52944,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,1231089.750000,410363.218750,51693.734375,3497.166748,948.466675,444.500000
55:50:12,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.997,6699.73,8.59,9.08,10.60,845.95,847.99,223.033340,21.88,1.0474,182,0,14.988,2.09127,4.20,52950,8.466666,11.566667,11.566667,8.466666,11.566667,11.566667,1232145.125000,410715.031250,51741.265625,3497.433350,948.466675,444.500000
55:50:42,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.997,6700.72,8.58,9.07,10.61,845.98,847.97,221.516663,22.15,1.0474,182,0,14.989,2.09127,4.20,52955,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,1233257.375000,411085.812500,51806.367188,3498.733398,948.466675,444.500000
55:51:12,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.998,6701.72,8.56,9.08,10.56,845.99,847.79,223.033340,22.11,1.0472,182,0,14.988,2.08989,4.20,52961,8.300000,11.400000,11.400000,8.300000,11.400000,11.400000,1234304.500000,411434.875000,51861.132813,3501.000000,948.466675,444.500000
55:51:42,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,2.000,6702.71,8.56,9.02,10.57,845.99,848.00,219.533340,22.05,1.0475,182,0,14.988,2.09708,4.20,52966,7.833333,11.700000,12.833333,7.833333,11.700000,12.833333,1235298.625000,411766.218750,51911.464844,3505.300049,949.166687,445.066681
55:52:12,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,2.000,6703.71,8.54,9.06,10.53,845.97,848.03,220.449997,21.76,1.0476,182,0,14.988,2.09376,4.20,52971,7.733333,10.766666,12.500000,7.733333,10.766666,12.500000,1236244.500000,412081.531250,51958.601563,3509.033447,951.266663,445.366669
55:52:42,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,2.000,6704.71,8.51,9.02,10.56,846.08,847.96,220.983337,21.56,1.0477,182,0,14.988,2.09597,4.20,52976,8.666667,12.966666,14.466666,8.666667,12.966666,14.466666,1237381.125000,412460.343750,52004.933594,3513.866699,953.099976,446.133331
55:53:12,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.998,6705.70,8.49,9.02,10.52,846.11,847.99,221.149994,21.42,1.0478,182,0,14.988,2.09017,4.20,52981,9.600000,12.333333,12.866667,9.600000,12.333333,12.866667,1238533.875000,412844.593750,52054.199219,3515.199951,953.666687,446.233337
55:53:42,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.999,6706.70,8.48,8.98,10.52,846.04,848.04,219.199997,21.67,1.0479,182,0,14.987,2.09072,4.20,52986,10.666667,14.366667,14.366667,10.666667,14.366667,14.366667,1239776.750000,413258.937500,52104.066406,3518.166748,953.666687,446.233337
55:54:12,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.998,6707.69,8.46,8.98,10.47,846.12,847.99,220.833328,21.74,1.0479,182,0,14.988,2.09210,4.20,52991,9.533334,12.500000,13.266666,9.533334,12.500000,13.266666,1240950.250000,413650.093750,52144.101563,3519.433350,954.133362,446.700012
55:54:42,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.998,6708.69,8.44,8.98,10.49,846.07,848.15,219.633331,22.11,1.0481,182,0,14.987,2.09625,4.20,52996,8.666667,11.400000,11.933333,8.666667,11.400000,11.933333,1242060.250000,414020.093750,52175.667969,3521.533447,954.866638,447.100006
55:55:12,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.997,6709.69,8.41,8.94,10.42,846.08,848.08,219.616669,21.94,1.0482,182,0,14.986,2.09265,4.20,53001,7.266667,9.633333,11.366667,7.266667,9.633333,11.366667,1242987.750000,414329.218750,52219.300781,3523.300049,956.133362,447.833344
55:55:42,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.996,6710.68,8.38,8.92,10.44,846.14,848.03,220.083328,21.67,1.0482,182,0,14.987,2.09459,4.20,53005,5.733333,7.933333,8.133333,5.733333,7.933333,8.133333,1243734.250000,414578.093750,52253.832031,3525.366699,956.266663,447.966675
55:56:12,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.996,6711.68,8.36,8.88,10.40,846.14,848.06,219.350006,21.57,1.0484,182,0,14.986,2.09238,4.20,53010,4.100000,5.200000,5.533333,4.100000,5.200000,5.533333,1244304.750000,414768.281250,52278.265625,3526.366699,956.733337,447.966675
55:56:42,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.995,6712.68,8.35,8.86,10.35,846.06,848.11,220.716660,21.52,1.0485,182,0,14.987,2.08658,4.20,53014,4.500000,5.200000,6.166667,4.500000,5.200000,6.166667,1244895.750000,414965.281250,52300.898438,3527.566650,957.666687,448.500000
55:57:12,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.994,6713.67,8.33,8.87,10.35,846.12,848.09,222.350006,21.49,1.0485,182,0,14.985,2.08740,4.20,53018,4.266667,5.233333,5.600000,4.266667,5.233333,5.600000,1245474.875000,415158.312500,52321.132813,3528.533447,958.033325,448.866669
55:57:42,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.994,6714.67,8.30,8.84,10.39,846.13,848.09,221.199997,21.56,1.0486,182,0,14.984,2.08851,4.20,53023,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,1246024.250000,415341.406250,52342.500000,3529.800049,958.033325,448.866669
55:58:12,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.992,6715.66,8.28,8.83,10.33,846.10,848.10,221.316666,22.05,1.0487,182,0,14.986,2.08465,4.20,53027,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,1246669.875000,415556.593750,52371.066406,3530.266602,958.033325,448.866669
55:58:42,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.992,6716.66,8.28,8.78,10.29,846.24,848.23,220.933334,22.08,1.0489,182,0,14.985,2.08796,4.20,53031,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,1247522.125000,415840.687500,52414.535156,3531.800049,958.033325,448.866669
55:59:12,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.991,6717.66,8.24,8.78,10.28,846.09,848.18,216.683334,21.98,1.0489,182,0,14.986,2.08823,4.20,53035,6.200000,9.366667,9.533334,6.200000,9.366667,9.533334,1248291.500000,416097.156250,52458.535156,3535.433350,958.599976,448.866669
55:59:42,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.991,6718.65,8.24,8.76,10.29,846.17,848.23,218.949997,21.91,1.0490,182,0,14.985,2.09127,4.20,53039,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,1248868.125000,416289.375000,52482.734375,3537.166748,958.900024,448.866669
56:00:12,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.991,6719.65,8.22,8.73,10.27,846.31,848.16,218.233337,22.04,1.0490,182,0,14.985,2.09459,4.20,53043,4.100000,6.466667,6.800000,4.100000,6.466667,6.800000,1249503.125000,416501.031250,52511.535156,3539.766602,959.299988,449.266663
56:00:42,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.993,6720.64,8.22,8.77,10.26,846.20,848.21,220.366669,22.22,1.0490,182,0,14.985,2.09791,4.20,53046,4.366667,6.633333,7.200000,4.366667,6.633333,7.200000,1250154.625000,416718.187500,52539.535156,3541.633301,959.900024,449.833344
56:01:12,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.992,6721.64,8.21,8.73,10.28,846.15,848.21,220.033340,22.31,1.0491,182,0,14.984,2.09099,4.20,53050,4.500000,7.000000,8.100000,4.500000,7.000000,8.100000,1250855.125000,416951.687500,52573.066406,3543.233398,961.500000,450.600006
56:01:42,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.992,6722.64,8.20,8.73,10.24,846.26,848.29,220.899994,22.27,1.0492,182,0,14.983,2.08989,4.20,53054,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,1251564.250000,417188.093750,52601.734375,3544.100098,961.500000,450.600006
56:02:12,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.991,6723.63,8.20,8.66,10.25,846.23,848.21,220.233337,22.27,1.0491,182,0,14.984,2.08768,4.20,53058,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1252142.250000,417380.781250,52621.132813,3544.433350,961.500000,450.600006
56:02:42,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.991,6724.63,8.19,8.66,10.21,846.21,848.30,220.666672,22.22,1.0493,182,0,14.983,2.08796,4.20,53061,4.633333,7.033333,7.266667,4.633333,7.033333,7.266667,1252824.500000,417608.156250,52654.167969,3546.566650,961.966675,450.600006
56:03:12,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.991,6725.62,8.18,8.64,10.19,846.26,848.32,220.716660,22.20,1.0493,182,0,14.981,2.08713,4.20,53065,4.100000,6.400000,6.500000,4.100000,6.400000,6.500000,1253435.375000,417811.781250,52686.199219,3549.333252,962.366638,450.600006
56:03:42,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.991,6726.62,8.17,8.59,10.19,846.16,848.30,220.033340,22.22,1.0493,182,0,14.980,2.08934,4.20,53068,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1253970.875000,417990.343750,52703.300781,3550.766602,962.366638,450.600006
56:04:12,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.991,6727.62,8.18,8.60,10.18,846.32,848.40,219.550003,22.19,1.0494,182,0,14.983,2.09017,4.20,53071,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,1254452.125000,418150.687500,52717.167969,3552.466553,962.366638,450.600006
56:04:42,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.990,6728.61,8.18,8.58,10.20,846.26,848.30,218.149994,22.49,1.0493,182,0,14.984,2.09597,4.20,53075,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,1255041.125000,418347.031250,52736.832031,3554.133301,962.366638,450.600006
56:05:12,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.992,6729.61,8.18,8.55,10.21,846.26,848.40,220.649994,22.38,1.0494,182,0,14.984,2.08989,4.20,53078,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,1255610.875000,418537.000000,52757.632813,3554.566650,962.366638,450.600006
56:05:42,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.991,6730.60,8.18,8.59,10.23,846.13,848.30,219.600006,22.45,1.0493,182,0,14.980,2.09403,4.20,53081,4.300000,5.833333,5.833333,4.300000,5.833333,5.833333,1256170.875000,418723.656250,52776.167969,3557.166748,962.366638,450.600006
56:06:12,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.993,6731.60,8.16,8.58,10.17,846.21,848.40,219.666672,22.01,1.0495,182,0,14.981,2.09597,4.20,53084,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,1256598.000000,418866.000000,52795.167969,3557.866699,962.366638,450.600006
56:06:42,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.992,6732.60,8.17,8.56,10.22,846.16,848.40,217.000000,22.10,1.0495,182,0,14.980,2.09072,4.20,53087,1.300000,3.800000,3.800000,1.300000,3.800000,3.800000,1256970.875000,418990.343750,52822.066406,3559.600098,962.366638,450.600006
56:07:12,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.992,6733.59,8.17,8.52,10.18,846.24,848.53,219.916672,22.10,1.0496,182,0,14.980,2.09072,4.20,53091,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,1257342.625000,419114.187500,52841.300781,3561.066650,962.366638,450.600006
56:07:42,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.991,6734.59,8.19,8.52,10.22,846.29,848.45,217.883331,22.29,1.0495,182,0,14.980,2.08906,4.20,53094,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,1257723.750000,419241.218750,52860.367188,3561.500000,962.366638,450.600006
56:08:12,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.991,6735.59,8.19,8.53,10.19,846.18,848.45,220.300003,22.35,1.0495,182,0,14.980,2.08878,4.20,53097,1.300000,2.066667,2.933333,1.300000,2.066667,2.933333,1258080.000000,419360.000000,52876.734375,3563.100098,962.900024,450.600006
56:08:42,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.991,6736.58,8.21,8.51,10.22,846.18,848.67,220.166672,22.48,1.0496,182,0,14.978,2.08989,4.12,53093,1.500000,3.533333,4.000000,1.500000,3.533333,4.000000,1258466.250000,419488.781250,52895.066406,3565.533447,963.233337,450.600006
56:09:12,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.991,6737.58,8.20,8.36,10.19,846.31,848.85,219.233337,22.42,1.0499,182,0,14.977,2.09210,4.12,53077,1.833333,3.200000,4.366667,1.833333,3.200000,4.366667,1258861.500000,419620.500000,52912.332031,3566.633301,964.033325,451.399994
56:09:42,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.989,6738.57,8.19,8.21,10.23,846.18,849.09,219.616669,22.50,1.0502,181,0,14.974,2.08796,4.12,53061,1.666667,3.200000,3.266667,1.666667,3.200000,3.266667,1259267.875000,419755.968750,52930.898438,3566.699951,964.099976,451.466675
56:10:12,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.995,6739.57,8.20,8.06,10.20,846.23,849.24,221.800003,22.46,1.0504,181,0,15.008,2.09459,4.11,53045,1.466667,2.366667,3.400000,1.466667,2.366667,3.400000,1259619.750000,419873.218750,52945.667969,3568.300049,964.966675,451.466675
56:10:42,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.993,6740.57,8.19,7.96,10.19,846.32,849.30,219.683334,22.46,1.0505,181,0,15.005,2.09238,4.11,53029,1.633333,2.666667,3.800000,1.633333,2.666667,3.800000,1260010.875000,420003.656250,52960.566406,3569.300049,965.833313,451.466675
56:11:12,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.993,6741.56,8.20,7.86,10.22,846.31,849.50,220.566666,22.67,1.0507,181,0,15.005,2.09652,4.10,53013,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1260417.375000,420139.125000,52977.667969,3569.300049,965.833313,451.466675
56:11:42,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.992,6742.56,8.20,7.75,10.24,846.29,849.80,218.733337,22.75,1.0511,181,0,15.002,2.09708,4.11,52997,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1260762.750000,420254.281250,52996.199219,3570.033447,965.833313,451.466675
56:12:12,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.992,6743.55,8.19,7.70,10.21,846.32,849.76,221.583328,22.98,1.0510,181,0,15.002,2.09376,4.10,52981,1.400000,3.200000,3.200000,1.400000,3.200000,3.200000,1261097.625000,420365.875000,53015.601563,3570.300049,965.833313,451.466675
56:12:42,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.992,6744.55,8.18,7.63,10.20,846.26,849.91,218.000000,23.05,1.0513,181,0,15.001,2.09293,4.11,52965,1.033333,2.733333,2.733333,1.033333,2.733333,2.733333,1261408.625000,420469.562500,53035.398438,3571.033447,965.833313,451.466675
56:13:12,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.992,6745.55,8.18,7.59,10.17,846.32,849.94,216.383331,23.17,1.0513,181,0,14.999,2.09321,4.10,52949,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1261733.625000,420577.875000,53050.035156,3571.033447,965.833313,451.466675
56:13:42,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.991,6746.54,8.17,7.51,10.19,846.32,850.09,221.333328,23.43,1.0515,181,0,14.999,2.09210,4.10,52933,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1262030.875000,420677.000000,53060.167969,3571.033447,965.833313,451.466675
56:14:12,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.991,6747.54,8.17,7.49,10.15,846.29,850.14,220.300003,23.51,1.0516,181,0,14.999,2.09403,4.10,52917,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1262319.375000,420773.093750,53070.867188,3571.033447,965.833313,451.466675
56:14:42,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,1.991,6748.53,8.16,7.45,10.19,846.29,850.17,218.000000,23.67,1.0516,181,0,15.000,2.09625,4.10,52901,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1262579.750000,420859.937500,53080.500000,3571.233398,965.833313,451.466675
56:15:12,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,1.991,6749.53,8.16,7.44,10.18,846.32,850.17,221.449997,23.88,1.0516,181,0,14.998,2.09348,4.10,52885,1.266667,2.400000,3.666667,1.266667,2.400000,3.666667,1262916.125000,420972.031250,53104.234375,3572.966553,966.666687,451.466675
56:15:42,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.991,6750.53,8.16,7.38,10.21,846.29,850.27,219.733337,23.95,1.0517,181,0,14.999,2.09210,4.10,52869,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,1263206.875000,421068.968750,53117.632813,3573.633301,966.700012,451.466675
56:16:12,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,1.990,6751.52,8.15,7.35,10.18,846.32,850.25,220.466660,24.07,1.0517,180,0,14.998,2.08989,4.10,52853,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1263485.375000,421161.781250,53127.167969,3575.266602,966.700012,451.466675
56:16:42,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,1.996,6752.52,8.15,7.40,10.16,846.38,850.20,217.850006,24.25,1.0517,180,0,15.035,2.10262,4.20,52852,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1263756.250000,421252.093750,53137.433594,3575.366699,966.700012,451.466675
56:17:12,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.997,6753.52,8.15,7.59,10.17,846.38,849.94,221.816666,24.19,1.0514,180,0,15.038,2.09625,4.20,52862,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1264046.375000,421348.812500,53148.601563,3575.366699,966.700012,451.466675
56:17:42,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,1.999,6754.51,8.16,7.83,10.18,846.29,849.71,219.250000,24.36,1.0510,180,0,15.042,2.10207,4.20,52871,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1264241.375000,421413.781250,53154.265625,3575.366699,966.700012,451.466675
56:18:12,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,2.000,6755.51,8.18,7.99,10.20,846.29,849.40,222.250000,24.48,1.0506,180,0,15.045,2.10234,4.20,52879,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,1264462.875000,421487.656250,53164.933594,3576.500000,966.700012,451.466675
56:18:42,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,2.001,6756.51,8.20,8.11,10.23,846.31,849.34,218.233337,24.52,1.0504,180,0,15.045,2.11011,4.20,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1264712.500000,421570.843750,53172.199219,3577.100098,966.700012,451.466675
56:19:12,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,2.002,6757.50,8.22,8.23,10.23,846.31,849.19,222.033340,24.63,1.0501,180,0,15.047,2.10234,4.20,52894,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1265004.375000,421668.125000,53180.964844,3577.100098,966.700012,451.466675
56:19:42,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,2.001,6758.50,8.23,8.30,10.22,846.31,849.06,222.833328,24.78,1.0499,180,0,15.049,2.09957,4.20,52901,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1265302.000000,421767.343750,53194.035156,3577.100098,966.700012,451.466675
56:20:12,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,2.003,6759.50,8.24,8.38,10.30,846.39,848.95,222.016663,24.80,1.0498,180,0,15.048,2.10317,4.20,52907,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1265555.375000,421851.781250,53209.066406,3577.100098,966.700012,451.466675
56:20:42,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,2.005,6760.49,8.26,8.45,10.28,846.38,848.87,225.366669,25.00,1.0496,180,0,15.051,2.10290,4.20,52914,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,1265879.750000,421959.937500,53219.265625,3578.533447,966.700012,451.466675
56:21:12,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,2.004,6761.49,8.28,8.48,10.32,846.40,848.92,224.149994,25.00,1.0496,180,0,15.051,2.10456,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1266145.750000,422048.562500,53227.667969,3578.933350,966.700012,451.466675
56:21:42,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,2.003,6762.49,8.27,8.53,10.30,846.43,848.90,223.266663,25.00,1.0496,180,0,15.052,2.09874,4.20,52927,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,1266425.375000,422141.781250,53238.066406,3580.100098,967.099976,451.866669
56:22:12,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,2.003,6763.49,8.28,8.56,10.31,846.48,848.87,224.050003,25.06,1.0495,180,0,15.051,2.09652,4.20,52933,0.933333,1.200000,4.400000,0.933333,1.200000,4.400000,1266674.375000,422224.812500,53248.035156,3583.166748,970.166687,454.933319
56:22:42,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,2.004,6764.49,8.28,8.62,10.31,846.40,848.87,223.449997,25.09,1.0495,180,0,15.051,2.10151,4.20,52939,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1266976.375000,422325.468750,53254.000000,3583.733398,970.166687,454.933319
56:23:12,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,2.004,6765.49,8.31,8.60,10.35,846.47,848.81,224.116669,25.10,1.0493,180,0,15.051,2.10096,4.20,52945,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1267277.625000,422425.875000,53262.265625,3584.933350,970.166687,454.933319
56:23:42,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,2.006,6766.48,8.31,8.65,10.36,846.50,848.68,221.399994,25.11,1.0491,180,0,15.052,2.10428,4.20,52950,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1267608.875000,422536.312500,53275.800781,3585.766602,970.166687,454.933319
56:24:12,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,2.004,6767.49,8.31,8.65,10.34,846.39,848.76,225.600006,25.24,1.0492,180,0,15.052,2.09846,4.20,52956,1.000000,1.366667,2.566667,1.000000,1.366667,2.566667,1267902.750000,422634.281250,53285.132813,3586.633301,971.033325,455.799988
56:24:42,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,2.005,6768.49,8.31,8.71,10.39,846.39,848.61,222.800003,25.52,1.0490,180,0,15.052,2.10456,4.20,52961,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,1268160.250000,422720.093750,53293.867188,3587.199951,971.366638,456.133331
56:25:12,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,2.006,6769.49,8.32,8.70,10.38,846.45,848.63,223.016663,25.36,1.0490,180,0,15.051,2.10207,4.20,52966,1.000000,1.800000,2.533333,1.000000,1.800000,2.533333,1268467.750000,422822.593750,53303.667969,3588.600098,971.900024,456.666656
56:25:42,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,2.004,6770.48,8.32,8.70,10.36,846.42,848.81,221.533340,25.45,1.0492,180,0,15.053,2.10151,4.20,52972,1.166667,1.366667,1.700000,1.166667,1.366667,1.700000,1268757.750000,422919.218750,53313.433594,3589.866699,972.500000,456.666656
56:26:12,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,2.005,6771.48,8.32,8.73,10.38,846.56,848.76,221.166672,25.63,1.0492,180,0,15.054,2.10373,4.20,52977,1.200000,1.566667,1.766667,1.200000,1.566667,1.766667,1269059.875000,423019.968750,53323.433594,3590.433350,972.766663,456.666656
56:26:42,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,2.006,6772.49,8.33,8.75,10.40,846.53,848.78,221.883331,25.76,1.0492,180,0,15.053,2.10706,4.20,52982,1.533333,1.866667,2.666667,1.533333,1.866667,2.666667,1269408.500000,423136.187500,53335.964844,3591.733398,973.500000,456.666656
56:27:12,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,2.006,6773.49,8.34,8.76,10.36,846.66,848.86,222.750000,25.84,1.0492,180,0,15.054,2.10595,4.20,52987,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1269838.125000,423279.406250,53352.734375,3592.733398,973.633362,456.666656
56:27:42,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,2.006,6774.49,8.34,8.75,10.40,846.53,848.86,221.016663,25.76,1.0492,180,0,15.054,2.10400,4.20,52991,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1270203.625000,423401.187500,53370.332031,3593.833252,973.633362,456.666656
56:28:12,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,2.006,6775.49,8.34,8.75,10.40,846.58,848.86,222.149994,25.90,1.0492,180,0,15.053,2.10428,4.20,52996,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,1270605.250000,423535.062500,53384.464844,3596.199951,973.633362,456.666656
56:28:42,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,2.006,6776.49,8.33,8.77,10.42,846.58,848.81,219.300003,26.08,1.0492,180,0,15.053,2.10928,4.20,53001,1.133333,1.166667,1.766667,1.133333,1.166667,1.766667,1270922.125000,423640.718750,53391.167969,3596.800049,974.233337,457.266663
56:29:12,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,2.006,6777.49,8.34,8.78,10.39,846.53,848.65,219.916672,26.09,1.0489,180,0,15.052,2.10706,4.20,53005,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,1271211.375000,423737.093750,53395.500000,3597.066650,974.500000,457.533325
56:29:42,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,2.005,6778.49,8.33,8.76,10.39,846.61,848.76,219.083328,26.18,1.0491,180,0,15.053,2.10484,4.20,53010,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,1271550.750000,423850.281250,53409.500000,3597.500000,974.933350,457.966675
56:30:12,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,2.006,6779.50,8.32,8.77,10.41,846.66,848.91,221.750000,26.22,1.0493,180,0,15.054,2.10678,4.20,53014,3.933333,5.766667,6.833333,3.933333,5.766667,6.833333,1272117.500000,424039.156250,53437.699219,3599.066650,976.033325,459.066681
56:30:42,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,2.007,6780.50,8.33,8.78,10.39,846.63,848.81,222.500000,26.29,1.0492,180,0,15.053,2.10512,4.20,53019,4.033333,6.100000,6.466667,4.033333,6.100000,6.466667,1272707.875000,424235.968750,53464.464844,3600.533447,976.233337,459.266663
56:31:12,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,2.008,6781.50,8.31,8.76,10.40,846.61,848.73,218.733337,26.28,1.0491,180,0,15.053,2.11067,4.20,53023,1.766667,2.000000,3.200000,1.766667,2.000000,3.200000,1273120.500000,424373.500000,53474.101563,3601.133301,976.833313,459.866669
56:31:42,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,2.007,6782.51,8.32,8.76,10.42,846.77,848.93,223.883331,26.35,1.0493,180,0,15.053,2.10373,4.20,53027,1.266667,2.000000,2.533333,1.266667,2.000000,2.533333,1273456.000000,424485.343750,53489.035156,3601.699951,977.099976,460.133331
56:32:12,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,2.006,6783.51,8.31,8.77,10.38,846.56,848.89,220.583328,26.45,1.0493,180,0,15.052,2.11039,4.20,53031,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1273847.500000,424615.812500,53503.898438,3602.333252,977.099976,460.133331
56:32:42,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,2.007,6784.51,8.32,8.76,10.40,846.74,848.83,220.983337,26.46,1.0492,180,0,15.053,2.10539,4.20,53035,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,1274368.250000,424789.437500,53526.398438,3603.133301,977.099976,460.133331
56:33:12,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,2.006,6785.51,8.32,8.78,10.37,846.74,848.93,223.233337,26.57,1.0493,180,0,15.052,2.10345,4.20,53039,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1274850.625000,424950.218750,53540.765625,3603.133301,977.099976,460.133331
56:33:42,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,2.006,6786.51,8.31,8.77,10.39,846.64,848.81,222.600006,26.59,1.0492,180,0,15.051,2.10123,4.20,53043,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1275189.125000,425063.000000,53549.500000,3603.133301,977.099976,460.133331
56:34:12,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,2.005,6787.51,8.32,8.74,10.40,846.69,848.99,221.516663,26.63,1.0494,180,0,15.053,2.10595,4.20,53047,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1275629.625000,425209.875000,53563.734375,3603.233398,977.099976,460.133331
56:34:42,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,2.006,6788.52,8.31,8.74,10.40,846.69,848.89,225.233337,26.60,1.0493,180,0,15.054,2.10373,4.20,53051,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1276044.250000,425348.062500,53574.199219,3604.033447,977.099976,460.133331
56:35:12,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,2.005,6789.52,8.30,8.75,10.36,846.69,849.01,217.949997,26.60,1.0495,180,0,15.053,2.11428,4.20,53054,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,1276407.875000,425469.312500,53587.632813,3604.033447,977.099976,460.133331
56:35:42,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,2.006,6790.52,8.31,8.74,10.41,846.72,848.96,222.199997,26.64,1.0494,180,0,15.052,2.10373,4.20,53058,3.900000,5.266667,6.466667,3.900000,5.266667,6.466667,1276974.250000,425658.093750,53611.699219,3605.933350,978.066650,461.100006
56:36:12,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,2.006,6791.51,8.30,8.76,10.38,846.83,848.86,222.733337,26.75,1.0493,180,0,15.052,2.11011,4.20,53062,3.600000,5.400000,6.400000,3.600000,5.400000,6.400000,1277508.375000,425836.125000,53632.867188,3607.933350,978.833313,461.866669
56:36:42,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,2.006,6792.51,8.30,8.74,10.35,846.78,849.01,218.766663,26.71,1.0495,180,0,15.053,2.10262,4.20,53065,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1277825.125000,425941.656250,53642.867188,3608.366699,978.833313,461.866669
56:37:12,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,2.004,6793.51,8.28,8.74,10.37,846.86,848.97,224.183334,26.76,1.0495,180,0,15.052,2.09957,4.20,53069,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1278178.750000,426059.593750,53647.933594,3608.366699,978.833313,461.866669
56:37:42,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,2.005,6794.51,8.28,8.70,10.35,846.83,848.89,223.750000,26.84,1.0494,180,0,15.054,2.10317,4.20,53072,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1278599.625000,426199.875000,53665.066406,3608.366699,978.833313,461.866669
56:38:12,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,2.007,6795.51,8.29,8.76,10.38,846.86,849.00,220.883331,26.77,1.0495,180,0,15.054,2.10761,4.20,53075,1.600000,2.066667,3.400000,1.600000,2.066667,3.400000,1278959.625000,426319.875000,53681.566406,3609.233398,979.700012,461.866669
56:38:42,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,2.004,6796.51,8.28,8.67,10.34,846.83,849.05,219.733337,26.84,1.0496,180,0,15.053,2.11039,4.20,53079,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1279334.625000,426444.875000,53690.101563,3609.233398,979.700012,461.866669
56:39:12,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,2.007,6797.52,8.28,8.71,10.36,846.97,849.12,221.266663,26.77,1.0497,180,0,15.053,2.10428,4.20,53082,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1279676.000000,426558.656250,53698.066406,3609.233398,979.700012,461.866669
56:39:42,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,2.005,6798.51,8.28,8.67,10.35,846.81,849.02,221.466660,26.88,1.0496,180,0,15.053,2.10317,4.20,53085,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1280017.250000,426672.406250,53713.535156,3609.300049,979.766663,461.933319
56:40:12,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,2.005,6799.51,8.27,8.68,10.35,846.81,849.05,219.716660,26.92,1.0497,180,0,15.052,2.10123,4.20,53088,1.033333,1.300000,2.266667,1.033333,1.300000,2.266667,1280334.125000,426778.062500,53721.898438,3610.399902,980.866638,463.033325
56:40:42,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,2.005,6800.51,8.27,8.69,10.35,846.78,849.02,221.899994,26.96,1.0496,180,0,15.052,2.10761,4.20,53091,1.400000,2.000000,2.866667,1.400000,2.000000,2.866667,1280682.625000,426894.218750,53733.167969,3611.466553,981.433350,463.600006
56:41:12,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,2.006,6801.51,8.24,8.71,10.34,846.85,849.03,220.616669,27.08,1.0497,180,0,15.053,2.10817,4.20,53094,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,1281047.625000,427015.875000,53743.464844,3613.300049,981.433350,463.600006
56:41:42,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.006,6802.51,8.24,8.68,10.36,846.82,849.00,220.716660,27.10,1.0497,180,0,15.053,2.10678,4.20,53097,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1281366.875000,427122.312500,53752.933594,3613.566650,981.433350,463.600006
56:42:12,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.006,6803.51,8.24,8.66,10.35,846.85,849.00,222.666672,27.26,1.0497,180,0,15.053,2.10317,4.20,53100,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,1281735.375000,427245.093750,53770.332031,3613.566650,981.433350,463.600006
56:42:42,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.006,6804.52,8.25,8.55,10.33,847.03,849.23,220.100006,27.26,1.0499,180,0,15.051,2.10872,4.12,53085,1.233333,2.266667,2.666667,1.233333,2.266667,2.666667,1282076.625000,427358.906250,53784.734375,3614.433350,982.299988,463.600006
56:43:12,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,2.004,6805.51,8.23,8.37,10.32,846.85,849.29,219.649994,27.47,1.0501,180,0,15.047,2.10456,4.12,53069,1.266667,1.766667,2.866667,1.266667,1.766667,2.866667,1282419.750000,427473.218750,53797.035156,3615.633301,983.000000,464.299988
56:43:42,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.003,6806.51,8.22,8.24,10.29,846.96,849.70,223.600006,27.31,1.0506,180,0,15.045,2.10317,4.12,53053,0.933333,1.600000,1.733333,0.933333,1.600000,1.733333,1282703.500000,427567.843750,53811.234375,3618.000000,983.133362,464.433319
56:44:12,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.002,6807.51,8.20,8.11,10.28,846.83,849.78,222.100006,27.38,1.0508,180,0,15.042,2.10512,4.11,53036,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1283037.250000,427679.062500,53820.667969,3618.699951,983.133362,464.433319
56:44:42,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.001,6808.50,8.17,7.99,10.29,846.86,849.88,221.766663,27.40,1.0510,180,0,15.041,2.09487,4.11,53020,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,1283321.125000,427773.687500,53827.367188,3619.500000,983.933350,464.433319
56:45:12,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,1.999,6809.50,8.17,7.91,10.24,847.00,850.12,221.316666,27.40,1.0513,180,0,15.040,2.10567,4.11,53004,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,1283586.375000,427862.125000,53837.667969,3620.533447,984.000000,464.433319
56:45:42,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.001,6810.50,8.15,7.83,10.22,846.95,850.12,217.949997,27.47,1.0514,180,0,15.037,2.10428,4.11,52988,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,1283993.625000,427997.875000,53862.601563,3622.166748,984.000000,464.433319
56:46:12,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,1.999,6811.49,8.13,7.74,10.20,846.92,850.30,220.766663,27.56,1.0517,180,0,15.038,2.10179,4.10,52972,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1284356.250000,428118.781250,53878.265625,3622.333252,984.000000,464.433319
56:46:42,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,1.997,6812.49,8.11,7.69,10.19,847.01,850.38,221.416672,27.59,1.0519,180,0,15.037,2.09985,4.10,52956,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,1284723.125000,428241.031250,53895.433594,3623.066650,984.033325,464.433319
56:47:12,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,1.997,6813.49,8.10,7.65,10.17,846.96,850.41,221.066666,27.72,1.0520,180,0,15.036,2.10400,4.10,52940,1.133333,2.000000,2.666667,1.133333,2.000000,2.666667,1285043.375000,428347.781250,53910.699219,3623.899902,984.866638,464.433319
56:47:42,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,1.996,6814.48,8.07,7.57,10.16,846.97,850.42,219.300003,27.57,1.0521,180,0,15.034,2.10262,4.09,52924,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1285348.250000,428449.406250,53923.500000,3624.766602,984.866638,464.433319
56:48:12,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,1.996,6815.48,8.06,7.54,10.18,847.00,850.65,221.466660,27.72,1.0524,180,0,15.034,2.10456,4.10,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1285592.750000,428530.937500,53927.066406,3624.766602,984.866638,464.433319
56:48:42,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,1.996,6816.47,8.04,7.49,10.14,847.00,850.62,218.000000,27.72,1.0524,180,0,15.034,2.10068,4.09,52892,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1285883.875000,428627.968750,53934.898438,3624.899902,984.866638,464.433319
56:49:12,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,1.997,6817.47,8.03,7.48,10.11,847.08,850.68,218.050003,27.76,1.0526,180,0,15.034,2.10400,4.10,52876,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1286170.875000,428723.625000,53949.035156,3625.633301,984.866638,464.433319
56:49:42,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,1.995,6818.47,8.02,7.39,10.13,847.03,850.68,221.500000,27.69,1.0526,180,0,15.032,2.09652,4.10,52859,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1286502.375000,428834.125000,53964.000000,3626.266602,984.866638,464.433319
56:50:12,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,1.994,6819.46,8.01,7.41,10.06,847.14,850.73,221.899994,27.71,1.0527,180,0,15.035,2.09597,4.20,52854,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1286919.750000,428973.281250,53978.433594,3626.600098,984.866638,464.433319
56:50:42,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,1.993,6820.46,8.00,7.62,10.03,846.98,850.40,214.533340,27.84,1.0523,180,0,15.040,2.10512,4.20,52864,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,1287294.500000,429098.156250,53995.433594,3628.233398,984.866638,464.433319
56:51:12,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.996,6821.45,8.00,7.79,10.08,847.03,850.02,217.783340,27.91,1.0518,180,0,15.042,2.10068,4.20,52872,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1287605.125000,429201.687500,54003.367188,3628.233398,984.866638,464.433319
56:51:42,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.998,6822.45,8.01,7.98,10.07,846.98,849.94,220.149994,28.05,1.0517,180,0,15.043,2.10123,4.20,52881,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1287936.625000,429312.218750,54005.699219,3628.233398,984.866638,464.433319
56:52:12,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,1.998,6823.45,8.02,8.10,10.10,847.00,849.68,220.933334,28.00,1.0513,180,0,15.044,2.10068,4.20,52888,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,1288289.250000,429429.718750,54017.832031,3628.233398,984.866638,464.433319
56:52:42,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,1.998,6824.44,8.04,8.23,10.10,847.03,849.65,221.500000,27.85,1.0512,180,0,15.046,2.10290,4.20,52896,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1288653.375000,429551.093750,54032.500000,3628.233398,984.866638,464.433319
56:53:12,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.998,6825.44,8.05,8.28,10.09,847.08,849.60,220.550003,27.87,1.0511,180,0,15.046,2.09957,4.20,52903,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,1289036.000000,429678.656250,54056.433594,3628.866699,984.866638,464.433319
56:53:42,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.001,6826.44,8.06,8.34,10.10,847.02,849.47,220.266663,27.94,1.0509,180,0,15.046,2.10012,4.20,52909,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1289386.875000,429795.656250,54063.734375,3629.766602,985.533325,464.433319
56:54:12,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,2.000,6827.43,8.06,8.40,10.12,847.02,849.37,221.533340,27.91,1.0508,180,0,15.048,2.10512,4.20,52916,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1289698.125000,429899.375000,54078.167969,3629.966553,985.733337,464.433319
56:54:42,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,2.002,6828.43,8.08,8.43,10.14,847.16,849.38,221.250000,27.87,1.0507,180,0,15.048,2.10595,4.20,52923,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1289993.625000,429997.875000,54088.066406,3630.566650,985.733337,464.433319
56:55:12,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,2.001,6829.43,8.09,8.43,10.19,847.15,849.31,220.183334,27.90,1.0506,180,0,15.049,2.11067,4.20,52929,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1290291.875000,430097.312500,54103.167969,3631.166748,985.733337,464.433319
56:55:42,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,2.001,6830.42,8.10,8.52,10.18,847.09,849.28,222.100006,27.84,1.0505,180,0,15.051,2.10262,4.20,52935,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,1290614.875000,430205.000000,54119.132813,3632.600098,985.766663,464.433319
56:56:12,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,2.001,6831.42,8.11,8.56,10.16,847.09,849.28,222.500000,27.75,1.0505,180,0,15.052,2.10706,4.20,52941,1.133333,2.000000,3.200000,1.133333,2.000000,3.200000,1290909.375000,430303.093750,54138.035156,3633.433350,986.599976,464.433319
56:56:42,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,2.003,6832.42,8.11,8.56,10.20,847.15,849.20,221.949997,27.82,1.0504,180,0,15.049,2.10151,4.20,52946,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1291212.000000,430404.000000,54150.800781,3634.033447,986.599976,464.433319
56:57:12,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,2.001,6833.41,8.13,8.59,10.21,847.14,849.28,220.516663,27.88,1.0504,180,0,15.051,2.10207,4.20,52952,1.633333,2.766667,3.533333,1.633333,2.766667,3.533333,1291558.125000,430519.406250,54167.800781,3636.666748,987.333313,464.433319
56:57:42,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,2.002,6834.41,8.13,8.59,10.22,847.14,849.33,219.350006,27.90,1.0505,180,0,15.049,2.10872,4.20,52958,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,1291956.250000,430652.093750,54185.000000,3638.633301,987.466675,464.433319
56:58:12,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,2.002,6835.41,8.14,8.59,10.25,847.30,849.28,220.466660,27.77,1.0504,180,0,15.052,2.10512,4.20,52963,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1292275.250000,430758.406250,54197.132813,3638.633301,987.466675,464.433319
56:58:42,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,2.002,6836.40,8.14,8.61,10.27,847.16,849.43,217.416672,27.76,1.0506,180,0,15.052,2.10373,4.20,52968,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1292654.875000,430885.000000,54210.964844,3638.633301,987.466675,464.433319
56:59:12,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,2.002,6837.40,8.16,8.62,10.23,847.21,849.40,222.350006,27.85,1.0505,180,0,15.051,2.10484,4.20,52974,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1293128.375000,431042.812500,54224.234375,3638.633301,987.466675,464.433319
56:59:42,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,2.002,6838.40,8.17,8.61,10.25,847.24,849.32,219.800003,27.78,1.0503,180,0,15.053,2.10678,4.20,52979,2.466667,3.833333,4.366667,2.466667,3.833333,4.366667,1293591.250000,431197.062500,54242.367188,3639.000000,987.833313,464.799988
57:00:12,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,2.002,6839.39,8.15,8.65,10.21,847.11,849.28,223.333328,27.84,1.0504,180,0,15.051,2.10123,4.20,52984,1.466667,2.000000,3.000000,1.466667,2.000000,3.000000,1293921.875000,431307.312500,54255.800781,3639.500000,988.333313,465.299988
57:00:42,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,2.002,6840.39,8.16,8.61,10.23,847.18,849.38,220.833328,27.79,1.0504,180,0,15.052,2.10373,4.20,52989,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1294263.750000,431421.218750,54263.699219,3639.766602,988.333313,465.299988
57:01:12,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,2.003,6841.39,8.16,8.63,10.25,847.27,849.32,220.500000,27.70,1.0504,180,0,15.051,2.10151,4.20,52993,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1294550.250000,431516.781250,54279.765625,3640.366699,988.333313,465.299988
57:01:42,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,2.001,6842.38,8.17,8.62,10.23,847.29,849.37,220.033340,27.79,1.0504,180,0,15.052,2.10817,4.20,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1294805.875000,431601.968750,54287.500000,3640.366699,988.333313,465.299988
57:02:12,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,2.002,6843.38,8.17,8.62,10.19,847.32,849.45,221.283340,27.79,1.0505,180,0,15.053,2.10456,4.20,53003,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,1295146.875000,431715.625000,54301.167969,3640.366699,988.333313,465.299988
57:02:42,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,2.001,6844.38,8.16,8.64,10.24,847.35,849.38,220.716660,27.79,1.0504,180,0,15.052,2.10151,4.20,53007,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,1295479.375000,431826.437500,54317.035156,3640.366699,988.333313,465.299988
57:03:12,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,2.001,6845.37,8.17,8.62,10.22,847.40,849.47,222.050003,27.86,1.0505,180,0,15.051,2.10706,4.20,53012,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1295781.375000,431927.093750,54325.964844,3640.366699,988.333313,465.299988
57:03:42,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,2.001,6846.37,8.15,8.64,10.22,847.27,849.43,224.233337,27.83,1.0505,180,0,15.051,2.10123,4.20,53016,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1296109.375000,432036.468750,54339.132813,3641.166748,988.333313,465.299988
57:04:12,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,2.000,6847.37,8.16,8.61,10.21,847.37,849.48,223.033340,27.87,1.0506,180,0,15.051,2.10040,4.20,53020,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1296466.500000,432155.500000,54344.601563,3641.233398,988.333313,465.299988
57:04:42,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,2.001,6848.36,8.16,8.60,10.25,847.35,849.50,223.550003,27.85,1.0506,180,0,15.051,2.10012,4.20,53025,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,1296994.875000,432331.656250,54362.632813,3642.399902,988.333313,465.299988
57:05:12,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,2.002,6849.36,8.16,8.58,10.25,847.43,849.45,221.566666,27.87,1.0505,180,0,15.049,2.10262,4.20,53029,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1297376.875000,432458.968750,54373.101563,3642.933350,988.333313,465.299988
57:05:42,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,2.001,6850.36,8.16,8.59,10.25,847.32,849.48,219.483337,27.97,1.0506,180,0,15.049,2.10207,4.20,53033,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,1297842.875000,432614.343750,54394.765625,3643.833252,988.333313,465.299988
57:06:12,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,2.001,6851.35,8.17,8.57,10.19,847.49,849.42,221.733337,28.04,1.0504,180,0,15.051,2.10400,4.20,53037,5.833333,8.166667,8.800000,5.833333,8.166667,8.800000,1298592.375000,432864.125000,54426.800781,3648.566650,989.200012,465.299988
57:06:42,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,2.001,6852.35,8.14,8.59,10.23,847.38,849.40,219.500000,27.97,1.0505,180,0,15.049,2.10706,4.20,53041,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,1299099.250000,433033.062500,54446.832031,3649.000000,989.200012,465.299988
57:07:12,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,2.002,6853.35,8.15,8.55,10.22,847.32,849.56,222.933334,27.90,1.0507,180,0,15.049,2.10400,4.20,53045,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1299414.125000,433138.062500,54456.535156,3649.000000,989.200012,465.299988
57:07:42,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,2.001,6854.34,8.14,8.58,10.23,847.32,849.43,223.116669,28.00,1.0506,180,0,15.049,2.10123,4.20,53049,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,1299808.875000,433269.625000,54470.234375,3649.866699,989.200012,465.299988
57:08:12,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,2.001,6855.34,8.15,8.57,10.22,847.40,849.58,223.216660,28.00,1.0507,180,0,15.049,2.10012,4.20,53052,1.633333,2.133333,2.933333,1.633333,2.133333,2.933333,1300174.000000,433391.343750,54481.433594,3651.033447,989.666687,465.299988
57:08:42,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,2.001,6856.34,8.14,8.56,10.23,847.38,849.56,223.033340,27.93,1.0507,180,0,15.049,2.10373,4.20,53056,1.566667,2.000000,2.266667,1.566667,2.000000,2.266667,1300519.250000,433506.406250,54495.367188,3652.366699,990.066650,465.299988
57:09:12,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,2.001,6857.33,8.13,8.52,10.21,847.35,849.64,220.416672,27.91,1.0509,180,0,15.049,2.10123,4.20,53060,1.533333,2.466667,3.400000,1.533333,2.466667,3.400000,1300878.875000,433626.312500,54516.234375,3653.199951,990.799988,465.299988
57:09:42,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,2.001,6858.33,8.11,8.52,10.23,847.31,849.61,222.683334,27.91,1.0509,180,0,15.051,2.10068,4.20,53063,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1301194.875000,433731.625000,54525.035156,3653.333252,990.933350,465.299988
57:10:12,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,2.000,6859.33,8.13,8.53,10.19,847.50,849.64,220.000000,28.07,1.0509,180,0,15.049,2.10539,4.20,53067,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1301527.750000,433842.593750,54530.667969,3653.333252,990.933350,465.299988
57:10:42,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,2.000,6860.32,8.12,8.51,10.19,847.44,849.66,223.850006,28.04,1.0509,180,0,15.049,2.10151,4.20,53070,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1301844.625000,433948.218750,54538.800781,3653.333252,990.933350,465.299988
57:11:12,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,2.000,6861.32,8.12,8.52,10.17,847.44,849.69,222.800003,28.03,1.0510,180,0,15.049,2.10040,4.20,53073,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1302159.125000,434053.031250,54549.535156,3653.333252,990.933350,465.299988
57:11:42,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,1.998,6862.32,8.09,8.51,10.15,847.42,849.64,224.266663,28.11,1.0510,180,0,15.049,2.09597,4.20,53077,1.066667,1.500000,1.633333,1.066667,1.500000,1.633333,1302456.375000,434152.125000,54561.234375,3653.399902,991.000000,465.299988
57:12:12,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,1.999,6863.31,8.08,8.51,10.15,847.42,849.72,223.816666,28.05,1.0512,180,0,15.047,2.10123,4.20,53080,1.866667,2.733333,4.200000,1.866667,2.733333,4.200000,1302837.375000,434279.093750,54573.000000,3655.333252,992.200012,465.700012
57:12:42,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,1.998,6864.31,8.08,8.47,10.18,847.42,849.72,222.399994,28.10,1.0512,180,0,15.047,2.09929,4.20,53083,1.766667,2.200000,3.266667,1.766667,2.200000,3.266667,1303224.250000,434408.062500,54584.398438,3656.199951,992.933350,466.433319
57:13:12,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,1.998,6865.30,8.08,8.49,10.15,847.56,849.77,222.283340,28.14,1.0512,180,0,15.048,2.09625,4.20,53086,1.266667,1.266667,2.133333,1.266667,1.266667,2.133333,1303561.375000,434520.468750,54589.300781,3656.800049,993.533325,467.033325
57:13:42,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,1.999,6866.30,8.08,8.43,10.13,847.45,849.82,223.783340,28.17,1.0513,180,0,15.049,2.10151,4.20,53090,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,1303894.000000,434631.343750,54601.300781,3657.066650,993.533325,467.033325
57:14:12,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.998,6867.30,8.07,8.43,10.11,847.52,849.67,220.850006,28.15,1.0511,180,0,15.048,2.10456,4.20,53093,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,1304237.875000,434745.937500,54612.699219,3658.833252,993.533325,467.033325
57:14:42,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,2.000,6868.29,8.05,8.40,10.14,847.46,849.65,222.183334,28.01,1.0512,180,0,15.049,2.09846,4.20,53096,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1304591.500000,434863.812500,54632.101563,3660.100098,993.533325,467.033325
57:15:12,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,1.998,6869.29,8.05,8.43,10.12,847.56,849.70,220.166672,28.04,1.0512,180,0,15.048,2.10234,4.20,53099,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1304841.750000,434947.218750,54640.601563,3660.266602,993.533325,467.033325
57:15:42,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,2.000,6870.29,8.05,8.39,10.11,847.54,849.78,220.933334,28.08,1.0513,180,0,15.047,2.10373,4.12,53094,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,1305135.750000,435045.218750,54657.734375,3660.933350,993.533325,467.033325
57:16:12,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,2.000,6871.28,8.04,8.23,10.12,847.38,850.11,221.166672,28.10,1.0518,180,0,15.044,2.10179,4.11,53079,1.866667,2.133333,2.666667,1.866667,2.133333,2.666667,1305477.375000,435159.125000,54669.101563,3661.466553,993.866638,467.366669
57:16:42,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,1.997,6872.28,8.02,8.09,10.09,847.46,850.09,221.283340,28.09,1.0518,180,0,15.043,2.09985,4.11,53062,1.266667,1.900000,2.766667,1.266667,1.900000,2.766667,1305784.750000,435261.593750,54681.101563,3662.366699,994.400024,467.899994
57:17:12,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,1.996,6873.27,8.00,7.95,10.07,847.47,850.40,221.500000,28.16,1.0523,180,0,15.042,2.09708,4.11,53047,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1306127.500000,435375.843750,54691.898438,3662.866699,994.400024,467.899994
57:17:42,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,1.996,6874.27,7.96,7.82,10.07,847.58,850.49,221.216660,28.29,1.0526,180,0,15.040,2.10179,4.11,53030,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,1306482.750000,435494.281250,54711.832031,3662.866699,994.400024,467.899994
57:18:12,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,1.994,6875.27,7.94,7.66,10.02,847.56,850.77,223.199997,28.29,1.0530,180,0,15.038,2.10207,4.11,53014,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1306836.500000,435612.156250,54727.765625,3662.866699,994.400024,467.899994
57:18:42,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,1.991,6876.26,7.94,7.60,10.03,847.59,850.85,219.233337,28.39,1.0531,180,0,15.036,2.09763,4.11,52998,1.366667,1.866667,3.600000,1.366667,1.866667,3.600000,1307176.625000,435725.562500,54739.199219,3665.466553,995.266663,467.899994
57:19:12,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,1.990,6877.26,7.89,7.51,9.97,847.55,850.93,220.683334,28.36,1.0534,179,0,15.034,2.09625,4.11,52982,1.400000,1.866667,2.400000,1.400000,1.866667,2.400000,1307532.375000,435844.125000,54750.566406,3665.733398,995.533325,468.166656
57:19:42,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,1.996,6878.25,7.87,7.39,9.94,847.52,850.98,221.316666,28.37,1.0535,179,0,15.068,2.10040,4.10,52966,1.900000,3.866667,4.433333,1.900000,3.866667,4.433333,1307933.750000,435977.906250,54774.667969,3667.199951,996.133362,468.766663
57:20:12,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,1.995,6879.25,7.85,7.36,9.90,847.53,851.19,224.133331,28.40,1.0538,179,0,15.069,2.10234,4.10,52950,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1308251.625000,436083.875000,54781.632813,3668.066650,996.133362,468.766663
57:20:42,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,1.995,6880.25,7.83,7.30,9.91,847.69,851.15,222.683334,28.51,1.0539,179,0,15.066,2.10290,4.10,52934,2.933333,2.933333,2.933333,2.933333,2.933333,2.933333,1308702.250000,436234.093750,54793.667969,3668.066650,996.133362,468.766663
57:21:12,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,1.993,6881.24,7.81,7.22,9.89,847.59,851.30,223.350006,28.53,1.0541,179,0,15.066,2.09957,4.10,52918,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,1309335.875000,436445.312500,54813.832031,3668.433350,996.133362,468.766663
57:21:42,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,1.993,6882.24,7.79,7.21,9.88,847.57,851.33,223.633331,28.53,1.0542,179,0,15.066,2.09957,4.10,52902,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,1309876.250000,436625.437500,54823.734375,3669.866699,996.133362,468.766663
57:22:12,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,1.993,6883.23,7.78,7.15,9.83,847.71,851.41,221.166672,28.70,1.0544,179,0,15.065,2.10484,4.10,52886,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,1310428.625000,436809.562500,54843.601563,3671.533447,996.133362,468.766663
57:22:42,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,1.993,6884.23,7.75,7.11,9.86,847.67,851.41,220.383331,28.70,1.0545,179,0,15.065,2.09957,4.09,52869,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,1310835.500000,436945.156250,54858.234375,3673.466553,996.133362,468.766663
57:23:12,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,1.992,6885.23,7.75,7.09,9.82,847.69,851.41,220.633331,28.74,1.0545,179,0,15.066,2.09570,4.20,52864,4.200000,4.766667,4.766667,4.200000,4.766667,4.766667,1311417.375000,437139.093750,54872.101563,3674.166748,996.133362,468.766663
57:23:42,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,1.991,6886.22,7.72,7.26,9.78,847.73,851.09,221.566666,28.76,1.0542,179,0,15.070,2.10123,4.20,52874,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,1311907.375000,437302.437500,54883.535156,3674.166748,996.133362,468.766663
57:24:12,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,1.993,6887.22,7.71,7.47,9.76,847.59,850.89,219.100006,28.67,1.0540,179,0,15.074,2.10290,4.20,52882,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1312282.750000,437427.593750,54892.132813,3674.166748,996.133362,468.766663
57:24:42,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,1.995,6888.22,7.73,7.61,9.82,847.69,850.70,223.699997,28.79,1.0537,179,0,15.075,2.10290,4.20,52890,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1312678.125000,437559.375000,54904.464844,3674.166748,996.133362,468.766663
57:25:12,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,1.995,6889.21,7.73,7.73,9.77,847.69,850.60,220.583328,28.83,1.0536,179,0,15.076,2.10207,4.20,52898,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1313159.500000,437719.812500,54923.132813,3675.233398,996.133362,468.766663
57:25:42,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,1.997,6890.21,7.74,7.80,9.80,847.71,850.44,221.966660,28.46,1.0533,179,0,15.079,2.10068,4.20,52905,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1313664.500000,437888.187500,54943.734375,3675.899902,996.133362,468.766663
57:26:12,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,1.997,6891.20,7.73,7.84,9.80,847.58,850.29,223.166672,28.75,1.0532,179,0,15.078,2.10373,4.20,52912,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1314056.500000,438018.875000,54951.167969,3676.133301,996.133362,468.766663
57:26:42,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,1.998,6892.20,7.75,7.92,9.80,847.71,850.26,221.649994,28.62,1.0531,179,0,15.079,2.10151,4.20,52919,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1314433.875000,438144.593750,54962.699219,3677.633301,996.133362,468.766663
57:27:12,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,1.998,6893.20,7.73,7.97,9.81,847.69,850.06,221.066666,28.67,1.0529,179,0,15.080,2.10734,4.20,52925,2.933333,3.166667,4.366667,2.933333,3.166667,4.366667,1314900.500000,438300.187500,54975.500000,3679.100098,997.433350,468.766663
57:27:42,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,2.000,6894.19,7.72,8.01,9.79,847.69,850.09,221.550003,28.56,1.0530,179,0,15.080,2.11262,4.20,52931,2.800000,3.700000,5.200000,2.800000,3.700000,5.200000,1315393.125000,438464.375000,54989.832031,3681.699951,998.733337,469.633331
57:28:12,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,2.001,6895.19,7.73,8.06,9.82,847.67,849.98,217.466660,28.62,1.0528,179,0,15.080,2.10512,4.20,52937,2.000000,2.266667,3.733333,2.000000,2.266667,3.733333,1315773.375000,438591.125000,55008.066406,3683.666748,999.599976,470.500000
57:28:42,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,1.999,6896.19,7.74,8.10,9.81,847.67,849.88,221.216660,28.65,1.0526,179,0,15.080,2.10845,4.20,52943,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,1316199.500000,438733.156250,55021.765625,3683.966553,999.866638,470.500000
57:29:12,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,1.999,6897.18,7.74,8.07,9.80,847.75,850.01,222.266663,28.63,1.0528,179,0,15.079,2.09902,4.20,52949,2.000000,2.066667,4.066667,2.000000,2.066667,4.066667,1316564.125000,438854.687500,55036.933594,3685.166748,1001.033325,471.066681
57:29:42,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,1.997,6898.18,7.73,8.09,9.77,847.65,850.08,222.583328,28.61,1.0529,179,0,15.078,2.10207,4.20,52954,1.533333,2.166667,2.500000,1.533333,2.166667,2.500000,1316902.500000,438967.500000,55049.132813,3686.300049,1001.333313,471.366669
57:30:12,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,1.998,6899.17,7.74,8.12,9.78,847.79,849.98,222.233337,28.63,1.0528,179,0,15.078,2.10512,4.20,52960,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,1317266.375000,439088.812500,55063.867188,3686.800049,1001.333313,471.366669
57:30:42,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,1.997,6900.17,7.73,8.14,9.78,847.67,850.03,223.083328,28.70,1.0529,179,0,15.080,2.10317,4.20,52965,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,1317672.250000,439224.062500,55080.398438,3687.699951,1001.333313,471.366669
57:31:12,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,1.997,6901.17,7.72,8.12,9.77,847.58,849.83,223.050003,28.63,1.0526,179,0,15.081,2.09763,4.20,52971,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1318082.250000,439360.781250,55094.199219,3688.699951,1001.333313,471.366669
57:31:42,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,1.997,6902.16,7.71,8.14,9.79,847.59,849.94,222.500000,28.63,1.0528,179,0,15.080,2.10207,4.20,52976,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,1318519.500000,439506.500000,55112.199219,3690.666748,1001.333313,471.366669
57:32:12,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,1.997,6903.16,7.71,8.13,9.76,847.68,849.99,223.983337,28.82,1.0529,179,0,15.080,2.10068,4.20,52981,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,1318913.750000,439637.906250,55124.464844,3691.500000,1001.333313,471.366669
57:32:42,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,1.997,6904.15,7.69,8.14,9.78,847.74,849.81,221.383331,28.84,1.0527,179,0,15.082,2.10123,4.20,52986,8.500000,11.133333,11.133333,8.500000,11.133333,11.133333,1319960.000000,439986.656250,55166.500000,3693.366699,1001.333313,471.366669
57:33:12,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,1.997,6905.15,7.69,8.11,9.77,847.66,849.86,221.383331,28.79,1.0528,179,0,15.080,2.10512,4.20,52991,4.866667,6.800000,7.366667,4.866667,6.800000,7.366667,1320658.625000,440219.531250,55194.898438,3695.366699,1001.833313,471.866669
57:33:42,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,1.997,6906.15,7.69,8.12,9.77,847.66,849.94,223.533340,28.89,1.0529,179,0,15.080,2.10096,4.20,52995,3.333333,4.100000,4.466667,3.333333,4.100000,4.466667,1321172.250000,440390.781250,55212.566406,3695.933350,1002.200012,472.233337
57:34:12,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,1.997,6907.14,7.69,8.12,9.77,847.70,849.89,220.783340,28.79,1.0528,179,0,15.080,2.10650,4.20,53000,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,1321819.500000,440606.500000,55227.867188,3697.566650,1002.200012,472.233337
57:34:42,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,1.997,6908.14,7.68,8.11,9.74,847.57,849.86,218.316666,28.88,1.0528,179,0,15.081,2.10207,4.20,53005,4.000000,4.800000,4.866667,4.000000,4.800000,4.866667,1322391.375000,440797.093750,55246.800781,3698.366699,1002.233337,472.233337
57:35:12,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,1.997,6909.13,7.66,8.09,9.73,847.60,849.92,220.449997,28.75,1.0530,179,0,15.081,2.10456,4.20,53009,2.133333,4.400000,5.700000,2.133333,4.400000,5.700000,1322858.250000,440952.781250,55261.464844,3703.800049,1003.666687,472.233337
57:35:42,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,1.996,6910.13,7.66,8.11,9.74,847.63,849.76,222.199997,28.76,1.0528,179,0,15.080,2.10678,4.20,53013,3.000000,4.266667,4.433333,3.000000,4.266667,4.433333,1323355.750000,441118.593750,55280.265625,3704.500000,1003.933350,472.233337
57:36:12,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,1.996,6911.13,7.66,8.09,9.73,847.74,849.92,222.199997,28.88,1.0530,179,0,15.080,2.09846,4.20,53018,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1323755.250000,441251.718750,55297.566406,3704.500000,1003.933350,472.233337
57:36:42,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,1.996,6912.12,7.65,8.04,9.73,847.63,849.89,223.116669,28.89,1.0530,179,0,15.079,2.09819,4.20,53022,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,1324332.375000,441444.125000,55326.800781,3705.833252,1003.933350,472.233337
57:37:12,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.994,6913.12,7.64,8.03,9.69,847.75,849.89,222.383331,28.87,1.0530,179,0,15.080,2.09929,4.20,53026,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1324823.500000,441607.812500,55345.101563,3706.233398,1003.933350,472.233337
57:37:42,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.994,6914.12,7.65,8.04,9.73,847.68,849.97,220.716660,28.87,1.0531,179,0,15.080,2.10012,4.20,53030,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1325241.375000,441747.093750,55353.734375,3706.899902,1003.933350,472.233337
57:38:12,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.995,6915.11,7.62,8.02,9.69,847.67,849.87,220.050003,28.89,1.0531,179,0,15.079,2.10845,4.20,53034,2.200000,2.866667,2.966667,2.200000,2.866667,2.966667,1325680.000000,441893.343750,55359.300781,3707.199951,1004.033325,472.333344
57:38:42,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.995,6916.11,7.62,7.98,9.69,847.58,849.87,222.266663,28.84,1.0531,179,0,15.078,2.10012,4.20,53038,4.600000,4.966667,6.200000,4.600000,4.966667,6.200000,1326291.625000,442097.187500,55379.300781,3707.966553,1004.799988,473.100006
57:39:12,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.994,6917.10,7.60,7.98,9.67,847.68,849.80,222.133331,28.91,1.0531,179,0,15.079,2.09735,4.20,53042,4.433333,5.866667,6.300000,4.433333,5.866667,6.300000,1326910.625000,442303.531250,55408.964844,3708.766602,1005.233337,473.533325
57:39:42,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,1.993,6918.10,7.60,7.99,9.65,847.61,849.91,221.283340,28.83,1.0532,179,0,15.079,2.10012,4.20,53046,4.433333,5.700000,6.033333,4.433333,5.700000,6.033333,1327538.125000,442512.718750,55436.800781,3709.699951,1005.666687,473.966675
57:40:12,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.993,6919.10,7.58,7.98,9.67,847.68,849.88,220.783340,28.83,1.0532,179,0,15.077,2.10317,4.20,53050,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1328141.500000,442713.843750,55458.300781,3710.333252,1005.666687,473.966675
57:40:42,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.992,6920.09,7.58,7.97,9.65,847.74,849.88,220.649994,28.95,1.0532,179,0,15.077,2.09819,4.20,53053,4.000000,5.600000,6.766667,4.000000,5.600000,6.766667,1328737.375000,442912.437500,55486.933594,3713.100098,1006.433350,474.733337
57:41:12,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.994,6921.09,7.56,7.95,9.66,847.59,849.86,220.199997,28.89,1.0533,179,0,15.078,2.10262,4.20,53057,4.433333,6.466667,6.566667,4.433333,6.466667,6.566667,1329386.375000,443128.812500,55514.898438,3714.399902,1006.533325,474.833344
57:41:42,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.994,6922.08,7.55,7.90,9.65,847.62,849.86,217.133331,28.98,1.0533,179,0,15.079,2.10179,4.20,53061,3.133333,6.066667,6.066667,3.133333,6.066667,6.066667,1329938.750000,443312.937500,55550.167969,3716.500000,1006.533325,474.833344
57:42:12,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.993,6923.08,7.54,7.90,9.65,847.63,849.89,221.550003,28.85,1.0534,179,0,15.078,2.09570,4.20,53064,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,1330409.750000,443469.906250,55582.500000,3717.500000,1006.533325,474.833344
57:42:42,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.994,6924.08,7.53,7.89,9.59,847.52,849.84,219.416672,29.05,1.0534,179,0,15.076,2.09680,4.20,53068,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,1330889.875000,443629.968750,55603.300781,3718.399902,1006.533325,474.833344
57:43:12,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.993,6925.07,7.52,7.86,9.60,847.63,849.86,219.866669,29.07,1.0534,179,0,15.076,2.10123,4.20,53071,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,1331418.875000,443806.343750,55621.132813,3719.233398,1006.533325,474.833344
57:43:42,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.993,6926.07,7.51,7.86,9.59,847.58,849.86,221.516663,29.01,1.0535,179,0,15.076,2.10123,4.20,53074,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,1332027.625000,444009.187500,55641.535156,3719.500000,1006.533325,474.833344
57:44:12,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,1.994,6927.06,7.50,7.85,9.57,847.58,849.94,217.916672,29.04,1.0536,179,0,15.075,2.10207,4.20,53078,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1332595.750000,444198.562500,55665.500000,3721.133301,1006.533325,474.833344
57:44:42,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.994,6928.06,7.48,7.83,9.55,847.59,849.90,221.649994,29.09,1.0536,179,0,15.076,2.09902,4.20,53081,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,1333126.750000,444375.593750,55684.601563,3721.833252,1006.533325,474.833344
57:45:12,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,1.993,6929.06,7.48,7.83,9.53,847.59,849.92,221.616669,29.13,1.0537,179,0,15.077,2.09487,4.20,53084,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,1333680.250000,444560.062500,55708.464844,3722.300049,1006.533325,474.833344
57:45:42,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.991,6930.05,7.47,7.81,9.52,847.56,849.90,221.366669,29.20,1.0537,179,0,15.076,2.09791,4.20,53087,3.766667,5.633333,5.833333,3.766667,5.633333,5.833333,1334231.500000,444743.812500,55733.464844,3725.166748,1006.633362,474.933319
57:46:12,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.990,6931.05,7.45,7.76,9.54,847.54,849.85,219.100006,29.27,1.0537,179,0,15.076,2.10317,4.20,53090,7.833333,13.133333,13.433333,7.833333,13.133333,13.433333,1335239.875000,445079.968750,55795.566406,3729.133301,1007.066650,475.366669
57:46:42,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.993,6932.04,7.45,7.77,9.49,847.54,849.85,221.766663,29.29,1.0537,179,0,15.075,2.09708,4.20,53093,5.600000,8.833333,9.366667,5.600000,8.833333,9.366667,1335985.250000,445328.406250,55832.398438,3734.233398,1007.566650,475.700012
57:47:12,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.991,6933.04,7.43,7.76,9.49,847.54,849.86,220.250000,29.29,1.0538,179,0,15.075,2.09459,4.20,53096,7.000000,10.433333,11.300000,7.000000,10.433333,11.300000,1336858.625000,445619.562500,55868.132813,3738.399902,1008.799988,476.233337
57:47:42,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.990,6934.04,7.42,7.73,9.51,847.63,849.90,219.566666,29.34,1.0539,178,0,15.074,2.09487,4.12,53089,4.866667,7.366667,7.433333,4.866667,7.366667,7.433333,1337543.375000,445847.781250,55900.199219,3740.166748,1008.866638,476.299988
57:48:12,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.995,6935.03,7.40,7.54,9.48,847.67,850.19,221.983337,29.24,1.0543,178,0,15.106,2.10428,4.12,53073,3.866667,5.733333,7.066667,3.866667,5.733333,7.066667,1338101.500000,446033.843750,55929.199219,3743.199951,1010.299988,477.100006
57:48:42,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.993,6936.03,7.38,7.37,9.45,847.58,850.35,221.233337,29.38,1.0546,178,0,15.104,2.09735,4.11,53057,3.333333,4.166667,4.300000,3.333333,4.166667,4.300000,1338605.125000,446201.687500,55947.433594,3744.133301,1010.533325,477.100006
57:49:12,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.992,6937.03,7.36,7.18,9.45,847.65,850.64,222.899994,29.32,1.0550,178,0,15.102,2.09652,4.11,53041,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,1339115.625000,446371.875000,55962.800781,3745.166748,1010.533325,477.100006
57:49:42,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.990,6938.02,7.34,7.07,9.40,847.78,850.82,220.883331,29.29,1.0553,177,0,15.101,2.09929,4.11,53025,4.000000,5.300000,6.633333,4.000000,5.300000,6.633333,1339689.875000,446563.312500,55982.566406,3747.766602,1011.400024,477.966675
57:50:12,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.993,6939.02,7.30,7.02,9.38,847.76,851.00,222.399994,29.26,1.0557,177,0,15.134,2.10012,4.11,53009,2.533333,4.566667,4.733333,2.533333,4.566667,4.733333,1340206.625000,446735.562500,56007.300781,3748.166748,1011.799988,477.966675
57:50:42,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.993,6940.01,7.29,6.88,9.35,847.71,851.16,220.983337,29.34,1.0559,177,0,15.132,2.10817,4.11,52992,2.666667,6.200000,6.433333,2.666667,6.200000,6.433333,1340764.625000,446921.562500,56044.832031,3748.633301,1012.266663,477.966675
57:51:12,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.992,6941.01,7.25,6.76,9.35,847.61,851.19,224.433334,29.31,1.0561,177,0,15.132,2.10151,4.10,52977,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,1341306.750000,447102.281250,56066.867188,3748.633301,1012.266663,477.966675
57:51:42,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.990,6942.01,7.22,6.71,9.29,847.70,851.27,220.783340,29.42,1.0563,177,0,15.131,2.10151,4.10,52960,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1341725.875000,447241.937500,56082.132813,3748.633301,1012.266663,477.966675
57:52:12,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.989,6943.00,7.20,6.61,9.30,847.66,851.30,219.666672,29.49,1.0564,177,0,15.128,2.10512,4.09,52944,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1342176.250000,447392.093750,56102.535156,3748.633301,1012.266663,477.966675
57:52:42,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.988,6944.00,7.18,6.58,9.24,847.54,851.30,218.933334,29.54,1.0565,176,0,15.128,2.09985,4.10,52928,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,1342609.125000,447536.343750,56124.464844,3748.633301,1012.266663,477.966675
57:53:12,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.994,6944.99,7.16,6.56,9.24,847.63,851.49,222.216660,29.65,1.0568,176,0,15.162,2.10345,4.09,52912,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1343070.625000,447690.187500,56138.566406,3749.233398,1012.266663,477.966675
57:53:42,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.993,6945.99,7.14,6.45,9.20,847.68,851.49,222.933334,29.63,1.0569,176,0,15.165,2.10123,4.09,52896,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1343520.500000,447840.156250,56157.367188,3750.899902,1012.266663,477.966675
57:54:12,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.991,6946.99,7.12,6.45,9.18,847.66,851.47,222.533340,29.61,1.0569,176,0,15.163,2.10595,4.20,52887,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,1344026.375000,448008.812500,56175.867188,3752.333252,1012.266663,477.966675
57:54:42,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.990,6947.98,7.10,6.58,9.19,847.68,851.19,222.300003,29.63,1.0567,175,0,15.166,2.10234,4.20,52896,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,1344506.125000,448168.718750,56197.535156,3753.833252,1012.266663,477.966675
57:55:12,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.996,6948.98,7.10,6.78,9.16,847.60,851.09,224.783340,29.72,1.0565,175,0,15.205,2.11011,4.20,52905,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1345051.750000,448350.593750,56215.765625,3753.833252,1012.266663,477.966675
57:55:42,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,2.000,6949.98,7.09,6.93,9.15,847.70,850.75,224.933334,29.74,1.0562,175,0,15.208,2.11262,4.20,52912,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,1345654.625000,448551.531250,56240.667969,3755.466553,1012.266663,477.966675
57:56:12,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,2.000,6950.97,7.11,7.01,9.19,847.59,850.65,224.050003,29.70,1.0560,175,0,15.208,2.10956,4.20,52919,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,1346140.250000,448713.437500,56260.632813,3756.433350,1012.266663,477.966675
57:56:42,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,2.003,6951.97,7.12,7.11,9.19,847.74,850.60,225.083328,29.63,1.0559,175,0,15.210,2.11234,4.20,52926,1.800000,4.700000,5.500000,1.800000,4.700000,5.500000,1346572.125000,448857.375000,56284.101563,3759.333252,1012.666687,478.366669
57:57:12,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,2.003,6952.97,7.12,7.17,9.17,847.62,850.37,225.600006,29.58,1.0556,175,0,15.211,2.11540,4.20,52933,2.000000,4.100000,4.633333,2.000000,4.100000,4.633333,1346969.750000,448989.906250,56308.933594,3761.133301,1013.666687,478.833344
57:57:42,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,2.004,6953.96,7.12,7.22,9.15,847.68,850.34,224.833328,29.61,1.0555,175,0,15.213,2.11595,4.20,52939,2.000000,2.133333,2.666667,2.000000,2.133333,2.666667,1347363.625000,449121.187500,56320.265625,3762.199951,1014.000000,478.833344
57:58:12,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,2.003,6954.96,7.13,7.25,9.17,847.65,850.34,225.816666,29.56,1.0555,175,0,15.213,2.11150,4.20,52945,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1347754.625000,449251.562500,56337.234375,3763.366699,1014.000000,478.833344
57:58:42,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,2.004,6955.96,7.11,7.32,9.16,847.70,850.11,222.766663,29.67,1.0553,175,0,15.211,2.11595,4.20,52951,2.000000,3.533333,4.300000,2.000000,3.533333,4.300000,1348158.500000,449386.156250,56353.398438,3765.366699,1014.900024,479.133331
57:59:12,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,2.002,6956.96,7.11,7.35,9.15,847.66,850.19,225.449997,29.80,1.0554,175,0,15.213,2.10845,4.20,52956,2.733333,4.266667,5.966667,2.733333,4.266667,5.966667,1348650.125000,449550.031250,56373.898438,3767.966553,1016.599976,479.700012
57:59:42,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,2.004,6957.95,7.13,7.36,9.19,847.61,850.16,227.016663,29.74,1.0553,175,0,15.215,2.11568,4.20,52962,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1349101.750000,449700.562500,56393.566406,3768.966553,1016.599976,479.700012
58:00:12,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,2.003,6958.95,7.11,7.38,9.13,847.74,850.19,222.133331,29.65,1.0554,175,0,15.212,2.11456,4.20,52967,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,1349499.375000,449833.093750,56413.199219,3769.433350,1016.599976,479.700012
58:00:42,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,2.003,6959.95,7.11,7.39,9.19,847.70,850.06,225.416672,29.76,1.0552,175,0,15.213,2.11095,4.20,52972,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,1349969.125000,449989.687500,56432.500000,3769.433350,1016.599976,479.700012
58:01:12,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,2.002,6960.94,7.11,7.40,9.18,847.68,850.09,223.916672,30.01,1.0553,175,0,15.214,2.11428,4.20,52978,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,1350476.125000,450158.687500,56452.234375,3769.433350,1016.599976,479.700012
58:01:42,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,2.002,6961.94,7.11,7.38,9.17,847.70,849.98,227.133331,29.82,1.0551,175,0,15.213,2.11401,4.20,52982,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,1350947.500000,450315.843750,56470.035156,3770.266602,1016.599976,479.700012
58:02:12,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,2.002,6962.93,7.11,7.40,9.15,847.76,850.09,224.199997,29.80,1.0553,175,0,15.212,2.11595,4.20,52987,3.800000,3.966667,3.966667,3.800000,3.966667,3.966667,1351478.250000,450492.781250,56481.167969,3770.300049,1016.599976,479.700012
58:02:42,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,2.003,6963.93,7.09,7.41,9.12,847.66,850.11,222.866669,29.77,1.0554,175,0,15.212,2.11595,4.20,52992,2.133333,3.466667,4.000000,2.133333,3.466667,4.000000,1351934.875000,450645.000000,56493.300781,3771.166748,1017.466675,480.566681
58:03:12,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,2.003,6964.93,7.09,7.41,9.13,847.74,850.17,223.283340,29.75,1.0554,175,0,15.213,2.11206,4.20,52997,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,1352358.125000,450786.062500,56507.667969,3772.000000,1017.466675,480.566681
58:03:42,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,2.001,6965.93,7.09,7.40,9.16,847.78,850.17,224.149994,29.75,1.0554,175,0,15.213,2.10817,4.20,53002,3.666667,4.533333,4.566667,3.666667,4.533333,4.566667,1352870.625000,450956.875000,56531.964844,3773.033447,1017.500000,480.566681
58:04:12,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,2.001,6966.92,7.07,7.36,9.15,847.71,850.12,221.449997,29.90,1.0554,175,0,15.213,2.11178,4.20,53006,2.133333,3.733333,4.266667,2.133333,3.733333,4.266667,1353341.500000,451113.843750,56552.898438,3774.600098,1018.333313,480.566681
58:04:42,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,2.000,6967.92,7.07,7.36,9.11,847.79,850.07,224.216660,29.94,1.0554,175,0,15.214,2.11317,4.20,53011,1.766667,2.900000,3.833333,1.766667,2.900000,3.833333,1353730.500000,451243.500000,56572.234375,3776.300049,1019.099976,481.166656
58:05:12,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,2.001,6968.92,7.07,7.35,9.13,847.76,850.12,226.350006,29.81,1.0555,175,0,15.213,2.11067,4.20,53015,2.666667,3.833333,4.666667,2.666667,3.833333,4.666667,1354184.250000,451394.781250,56589.832031,3779.000000,1020.066650,481.433319
58:05:42,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.999,6969.91,7.06,7.38,9.13,847.75,850.12,224.866669,29.72,1.0555,175,0,15.214,2.10956,4.20,53019,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,1354605.625000,451535.187500,56602.433594,3779.033447,1020.066650,481.433319
58:06:12,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,2.000,6970.91,7.05,7.36,9.09,847.83,850.10,224.899994,29.83,1.0555,175,0,15.212,2.10817,4.20,53023,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1355042.625000,451680.875000,56619.832031,3779.699951,1020.066650,481.433319
58:06:42,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.999,6971.91,7.04,7.35,9.10,847.75,850.22,225.699997,29.86,1.0557,175,0,15.213,2.10845,4.20,53027,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1355469.250000,451823.062500,56638.167969,3781.333252,1020.066650,481.433319
58:07:12,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,2.000,6972.90,7.02,7.30,9.09,847.69,850.21,223.916672,29.88,1.0558,175,0,15.213,2.11262,4.20,53032,2.400000,4.100000,4.733333,2.400000,4.100000,4.733333,1355918.750000,451972.937500,56662.464844,3784.233398,1020.933350,481.566681
58:07:42,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,1.999,6973.90,7.01,7.31,9.08,847.76,850.23,224.216660,29.97,1.0558,175,0,15.213,2.10428,4.20,53035,2.000000,3.800000,4.733333,2.000000,3.800000,4.733333,1356357.125000,452119.000000,56684.667969,3786.266602,1021.833313,482.299988
58:08:12,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.999,6974.90,7.00,7.31,9.08,847.73,850.13,222.666672,30.01,1.0557,175,0,15.212,2.10539,4.20,53039,1.533333,4.000000,5.633333,1.533333,4.000000,5.633333,1356795.250000,452265.062500,56706.765625,3789.566650,1023.733337,483.366669
58:08:42,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.999,6975.89,6.98,7.26,9.06,847.76,850.26,226.166672,30.00,1.0560,175,0,15.213,2.10622,4.20,53043,1.966667,4.000000,4.533333,1.966667,4.000000,4.533333,1357252.250000,452417.437500,56723.667969,3791.199951,1024.433350,484.033325
58:09:12,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,1.998,6976.89,6.97,7.24,9.05,847.74,850.21,225.033340,30.20,1.0559,175,0,15.213,2.10817,4.20,53047,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1357710.000000,452570.000000,56735.699219,3792.066650,1024.433350,484.033325
58:09:42,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.997,6977.88,6.94,7.25,9.02,847.77,850.14,224.500000,30.25,1.0560,175,0,15.212,2.10734,4.20,53051,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,1358155.750000,452718.593750,56746.632813,3792.066650,1024.433350,484.033325
58:10:12,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,1.997,6978.88,6.96,7.25,9.02,847.76,850.11,223.866669,30.09,1.0559,175,0,15.210,2.11456,4.20,53054,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,1358627.125000,452875.687500,56760.734375,3793.133301,1024.433350,484.033325
58:10:42,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,1.997,6979.88,6.92,7.26,9.03,847.75,850.10,220.016663,30.07,1.0560,175,0,15.212,2.10734,4.20,53058,3.266667,4.266667,5.633333,3.266667,4.266667,5.633333,1359103.500000,453034.468750,56780.898438,3796.233398,1026.133301,484.933319
58:11:12,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.997,6980.87,6.93,7.23,8.98,847.83,850.19,223.416672,30.05,1.0561,175,0,15.210,2.10928,4.20,53061,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,1359497.125000,453165.687500,56800.667969,3796.433350,1026.199951,484.933319
58:11:42,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.996,6981.87,6.90,7.20,9.02,847.84,850.23,224.500000,30.14,1.0562,175,0,15.210,2.10151,4.20,53065,2.466667,4.233333,5.133333,2.466667,4.233333,5.133333,1359969.125000,453323.031250,56823.734375,3797.333252,1027.099976,485.833344
58:12:12,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,1.995,6982.87,6.90,7.22,8.95,847.73,850.23,221.600006,30.16,1.0562,175,0,15.211,2.10845,4.20,53068,4.200000,6.400000,6.566667,4.200000,6.400000,6.566667,1360544.625000,453514.906250,56863.601563,3798.166748,1027.866699,485.833344
58:12:42,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.996,6983.86,6.87,7.20,8.95,847.86,850.10,224.183334,30.17,1.0562,175,0,15.208,2.10373,4.20,53072,2.533333,4.400000,4.900000,2.533333,4.400000,4.900000,1361019.375000,453673.093750,56890.500000,3800.000000,1028.333374,486.200012
58:13:12,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.995,6984.86,6.86,7.16,8.91,847.82,850.18,224.066666,30.19,1.0563,175,0,15.208,2.10650,4.20,53075,3.533333,5.133333,7.033333,3.533333,5.133333,7.033333,1361551.500000,453850.500000,56915.433594,3803.433350,1029.599976,486.700012
58:13:42,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.996,6985.85,6.85,7.12,8.94,847.74,850.16,222.649994,30.22,1.0563,175,0,15.210,2.11234,4.20,53078,4.000000,6.466667,7.400000,4.000000,6.466667,7.400000,1362145.875000,454048.625000,56945.265625,3805.100098,1030.533325,487.533325
58:14:12,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.998,6986.85,6.83,7.14,8.90,847.82,850.19,223.233337,30.19,1.0565,175,0,15.211,2.10650,4.20,53081,4.200000,5.266667,5.300000,4.200000,5.266667,5.300000,1362764.500000,454254.843750,56967.800781,3806.166748,1030.566650,487.566681
58:14:42,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.996,6987.85,6.81,7.10,8.88,847.79,850.22,222.616669,30.31,1.0566,175,0,15.210,2.10179,4.20,53084,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1363359.500000,454453.125000,56993.199219,3808.133301,1030.566650,487.566681
58:15:12,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.996,6988.85,6.79,7.10,8.88,847.78,850.12,220.616669,30.32,1.0565,175,0,15.210,2.10872,4.20,53087,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,1364006.625000,454668.906250,57022.265625,3809.833252,1030.566650,487.566681
58:15:42,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.995,6989.84,6.79,7.10,8.85,847.81,850.14,223.500000,30.38,1.0565,175,0,15.210,2.10900,4.20,53090,4.366667,6.966667,6.966667,4.366667,6.966667,6.966667,1364665.875000,454888.593750,57053.035156,3811.199951,1030.566650,487.566681
58:16:12,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.994,6990.84,6.76,7.07,8.85,847.74,850.12,220.833328,30.37,1.0566,175,0,15.210,2.10512,4.20,53093,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,1365594.625000,455198.218750,57086.464844,3811.566650,1030.566650,487.566681
58:16:42,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.996,6991.83,6.77,7.01,8.84,847.84,850.32,224.183334,30.45,1.0568,175,0,15.206,2.10539,4.12,53080,10.333333,13.466666,13.600000,10.333333,13.466666,13.600000,1366754.625000,455584.906250,57131.035156,3813.899902,1030.699951,487.566681
58:17:12,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.994,6992.83,6.73,6.78,8.83,847.71,850.56,221.116669,30.45,1.0573,175,0,15.203,2.10872,4.12,53064,10.366667,13.833333,15.033334,10.366667,13.833333,15.033334,1367991.625000,455997.187500,57179.035156,3816.366699,1031.900024,487.833344
58:17:42,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.993,6993.83,6.70,6.65,8.81,847.79,850.74,223.266663,30.50,1.0576,175,0,15.201,2.10817,4.10,53048,8.366667,11.366667,12.700000,8.366667,11.366667,12.700000,1368988.375000,456329.468750,57230.000000,3819.333252,1033.166626,488.433319
58:18:12,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.990,6994.82,6.67,6.51,8.77,847.92,850.93,223.666672,30.61,1.0580,173,0,15.200,2.09099,4.11,53032,6.200000,8.166667,9.566667,6.200000,8.166667,9.566667,1369803.625000,456601.187500,57267.566406,3821.800049,1034.033325,489.299988
58:18:42,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,2.003,6995.82,6.64,6.37,8.73,847.86,851.03,224.233337,30.69,1.0582,173,0,15.269,2.12515,4.10,53016,7.366667,11.466666,12.266666,7.366667,11.466666,12.266666,1370759.625000,456919.875000,57315.035156,3825.166748,1034.699951,489.299988
58:19:12,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,2.002,6996.82,6.61,6.26,8.70,847.90,851.24,223.116669,30.78,1.0586,173,0,15.268,2.11985,4.10,52999,8.000000,11.766666,11.933333,8.000000,11.766666,11.933333,1371747.250000,457249.062500,57362.765625,3827.833252,1034.900024,489.299988
58:19:42,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,2.001,6997.82,6.59,6.16,8.68,847.83,851.32,222.833328,30.75,1.0588,173,0,15.265,2.11735,4.10,52983,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,1372549.625000,457516.531250,57398.167969,3828.566650,1034.900024,489.299988
58:20:12,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,2.002,6998.82,6.55,6.10,8.69,847.76,851.36,224.566666,30.87,1.0590,173,0,15.264,2.13214,4.09,52967,8.733334,12.933333,12.933333,8.733334,12.933333,12.933333,1373621.125000,457873.687500,57450.734375,3832.433350,1034.900024,489.299988
58:20:42,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.998,6999.81,6.53,5.98,8.65,848.00,851.51,223.666672,30.95,1.0592,173,0,15.265,2.11985,4.10,52951,10.366667,13.733334,14.200000,10.366667,13.733334,14.200000,1374831.500000,458277.125000,57505.632813,3833.466553,1035.533325,489.299988
58:21:12,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.997,7000.81,6.49,5.93,8.59,847.75,851.54,225.516663,30.95,1.0594,173,0,15.264,2.10956,4.10,52935,7.366667,10.833333,12.300000,7.366667,10.833333,12.300000,1375752.625000,458584.218750,57551.234375,3838.300049,1037.266724,489.933319
58:21:42,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,1.998,7001.81,6.45,5.85,8.57,847.81,851.50,223.516663,30.97,1.0595,173,0,15.264,2.11401,4.10,52918,7.133333,11.633333,14.533334,7.133333,11.633333,14.533334,1376702.625000,458900.906250,57594.433594,3846.800049,1040.666626,491.799988
58:22:12,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.996,7002.81,6.42,5.81,8.55,847.84,851.58,225.816666,31.00,1.0597,173,0,15.265,2.11123,4.20,52911,7.000000,10.500000,10.800000,7.000000,10.500000,10.800000,1377566.750000,459188.937500,57638.933594,3849.766602,1040.966675,491.899994
58:22:42,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.997,7003.80,6.40,5.96,8.52,847.68,851.35,223.399994,31.10,1.0595,173,0,15.269,2.11178,4.20,52919,7.500000,11.666667,11.666667,7.500000,11.666667,11.666667,1378528.500000,459509.531250,57693.167969,3851.633301,1040.966675,491.899994
58:23:12,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.997,7004.80,6.39,6.15,8.47,847.84,851.08,227.250000,31.17,1.0592,173,0,15.268,2.11985,4.20,52927,8.466666,12.333333,12.333333,8.466666,12.333333,12.333333,1379565.875000,459855.281250,57733.234375,3856.033447,1040.966675,491.899994
58:23:42,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.995,7005.80,6.38,6.28,8.51,847.84,850.74,223.416672,31.07,1.0588,173,0,15.269,2.10650,4.20,52934,8.866667,11.966666,12.666667,8.866667,11.966666,12.666667,1380620.250000,460206.781250,57779.234375,3858.833252,1041.666626,492.600006
58:24:12,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.997,7006.79,6.39,6.38,8.45,847.76,850.67,224.050003,31.19,1.0587,173,0,15.272,2.10512,4.20,52941,8.000000,12.566667,13.566667,8.000000,12.566667,13.566667,1381656.250000,460552.093750,57828.765625,3861.600098,1042.400024,493.333344
58:24:42,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.998,7007.79,6.37,6.46,8.48,847.79,850.54,224.016663,31.16,1.0586,173,0,15.272,2.10622,4.20,52947,8.200000,11.666667,11.933333,8.200000,11.666667,11.933333,1382660.750000,460886.937500,57876.000000,3863.533447,1042.699951,493.633331
58:25:12,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.998,7008.79,6.38,6.50,8.48,847.76,850.56,223.166672,31.17,1.0586,173,0,15.274,2.11735,4.20,52953,7.733333,10.933333,11.000000,7.733333,10.933333,11.000000,1383613.625000,461204.531250,57919.398438,3864.533447,1042.733276,493.666656
58:25:42,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.998,7009.79,6.37,6.55,8.45,847.83,850.34,223.033340,31.17,1.0584,173,0,15.275,2.11818,4.20,52959,8.666667,12.666667,13.466666,8.666667,12.666667,13.466666,1384669.375000,461556.437500,57970.234375,3868.233398,1043.566650,494.500000
58:26:12,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,2.000,7010.78,6.37,6.64,8.48,847.76,850.29,223.100006,31.19,1.0583,173,0,15.275,2.12348,4.20,52965,7.666667,9.933333,10.866667,7.666667,9.933333,10.866667,1385618.625000,461872.906250,58007.199219,3870.166748,1044.233276,495.166656
58:26:42,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,2.000,7011.78,6.35,6.62,8.46,847.77,850.24,225.083328,31.20,1.0583,173,0,15.276,2.12041,4.20,52970,9.566667,12.666667,13.066667,9.566667,12.666667,13.066667,1386721.875000,462240.593750,58049.632813,3871.800049,1044.433350,495.366669
58:27:12,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.999,7012.78,6.35,6.66,8.47,847.63,850.24,225.399994,31.14,1.0583,173,0,15.276,2.12041,4.20,52975,9.566667,12.766666,12.766666,9.566667,12.766666,12.766666,1387867.375000,462622.437500,58100.433594,3873.733398,1044.533325,495.366669
58:27:42,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.998,7013.77,6.35,6.70,8.45,847.77,850.11,224.816666,31.22,1.0582,173,0,15.276,2.10678,4.20,52980,7.733333,11.033334,11.900000,7.733333,11.033334,11.900000,1388851.250000,462950.406250,58144.601563,3877.433350,1045.300049,495.366669
58:28:12,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.997,7014.77,6.36,6.69,8.43,847.77,850.14,223.033340,31.21,1.0582,173,0,15.275,2.11234,4.20,52985,7.566667,11.933333,12.066667,7.566667,11.933333,12.066667,1389804.875000,463268.312500,58190.933594,3881.233398,1045.633301,495.700012
58:28:42,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.999,7015.77,6.33,6.68,8.45,847.81,850.14,223.633331,31.25,1.0583,173,0,15.275,2.12487,4.20,52990,8.133333,11.700000,15.233334,8.133333,11.700000,15.233334,1390830.750000,463610.281250,58234.234375,3887.466553,1049.166626,497.366669
58:29:12,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.997,7016.76,6.34,6.71,8.45,847.75,850.14,222.483337,31.26,1.0582,173,0,15.274,2.11401,4.20,52995,8.133333,10.900000,12.900000,8.133333,10.900000,12.900000,1391833.125000,463944.343750,58273.101563,3891.233398,1050.733276,498.200012
58:29:42,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.999,7017.76,6.32,6.69,8.41,847.81,850.12,225.766663,31.27,1.0583,173,0,15.274,2.11707,4.20,53000,9.133333,11.266666,12.900000,9.133333,11.266666,12.900000,1392873.375000,464291.125000,58313.332031,3894.699951,1052.099976,498.833344
58:30:12,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.997,7018.76,6.32,6.70,8.44,847.77,850.09,219.516663,31.25,1.0583,173,0,15.276,2.11679,4.20,53004,10.733334,13.800000,13.800000,10.733334,13.800000,13.800000,1394091.500000,464697.156250,58360.566406,3897.733398,1052.233276,498.833344
58:30:42,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.998,7019.75,6.32,6.67,8.39,847.73,850.17,223.133331,31.30,1.0584,173,0,15.276,2.11456,4.20,53009,9.400000,12.866667,12.866667,9.400000,12.866667,12.866667,1395205.250000,465068.406250,58415.199219,3899.800049,1052.233276,498.833344
58:31:12,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.998,7020.75,6.30,6.72,8.38,847.89,850.04,225.183334,31.33,1.0583,173,0,15.275,2.11345,4.20,53013,9.166667,14.466666,14.466666,9.166667,14.466666,14.466666,1396338.000000,465446.000000,58484.734375,3903.433350,1052.233276,498.833344
58:31:42,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.997,7021.75,6.29,6.67,8.39,847.76,850.07,224.699997,31.39,1.0583,173,0,15.276,2.11067,4.20,53017,9.266666,11.933333,11.933333,9.266666,11.933333,11.933333,1397357.875000,465785.937500,58539.433594,3905.466553,1052.233276,498.833344
58:32:12,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.998,7022.75,6.27,6.70,8.39,847.84,850.05,222.566666,31.43,1.0584,173,0,15.274,2.12069,4.20,53022,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,1398322.125000,466107.406250,58590.964844,3906.633301,1052.233276,498.833344
58:32:42,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.997,7023.74,6.27,6.66,8.36,847.82,849.94,223.050003,31.50,1.0583,173,0,15.275,2.11902,4.20,53026,7.866667,11.500000,13.766666,7.866667,11.500000,13.766666,1399333.750000,466444.562500,58643.601563,3911.566650,1054.599976,499.700012
58:33:12,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.997,7024.74,6.26,6.67,8.32,847.70,850.02,221.616669,31.48,1.0584,173,0,15.275,2.10872,4.20,53030,7.900000,10.966666,11.000000,7.900000,10.966666,11.000000,1400268.750000,466756.281250,58688.398438,3913.466553,1054.833374,499.700012
58:33:42,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.997,7025.74,6.25,6.63,8.35,847.83,850.00,223.283340,31.42,1.0584,173,0,15.275,2.11373,4.20,53034,7.800000,12.066667,12.066667,7.800000,12.066667,12.066667,1401317.750000,467105.906250,58737.199219,3914.333252,1054.833374,499.700012
58:34:12,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.998,7026.74,6.23,6.62,8.32,847.75,849.96,222.333328,31.46,1.0584,173,0,15.275,2.11540,4.20,53038,6.133333,8.833333,8.966666,6.133333,8.833333,8.966666,1402111.125000,467370.375000,58768.398438,3915.300049,1054.966675,499.700012
58:34:42,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.997,7027.73,6.23,6.63,8.30,847.73,850.03,223.566666,31.52,1.0585,173,0,15.273,2.12069,4.20,53041,7.000000,9.733334,11.033334,7.000000,9.733334,11.033334,1402977.875000,467659.281250,58810.234375,3918.500000,1056.566650,500.600006
58:35:12,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.996,7028.73,6.23,6.60,8.30,847.75,850.16,223.916672,31.54,1.0587,173,0,15.274,2.10179,4.20,53045,7.366667,10.400000,12.433333,7.366667,10.400000,12.433333,1403910.250000,467970.093750,58858.433594,3920.666748,1058.266724,502.299988
58:35:42,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.997,7029.73,6.21,6.59,8.28,847.85,850.19,223.899994,31.56,1.0588,173,0,15.275,2.11234,4.20,53049,7.933333,10.933333,11.266666,7.933333,10.933333,11.266666,1404925.250000,468308.406250,58898.800781,3923.366699,1058.566650,502.299988
58:36:12,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.998,7030.72,6.19,6.56,8.27,847.84,850.14,224.199997,31.52,1.0588,173,0,15.274,2.11039,4.20,53052,7.200000,9.966666,10.233334,7.200000,9.966666,10.233334,1405826.250000,468608.781250,58938.535156,3924.933350,1059.133301,502.299988
58:36:42,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.998,7031.72,6.18,6.58,8.27,847.76,850.16,220.683334,31.56,1.0589,173,0,15.272,2.12599,4.20,53056,8.533334,10.566667,10.566667,8.533334,10.566667,10.566667,1406833.625000,468944.531250,58978.464844,3925.699951,1059.133301,502.299988
58:37:12,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.997,7032.72,6.18,6.55,8.26,847.86,850.21,219.149994,31.52,1.0589,173,0,15.273,2.11902,4.20,53060,8.200000,10.333333,10.333333,8.200000,10.333333,10.333333,1407847.125000,469282.375000,59015.632813,3926.500000,1059.133301,502.299988
58:37:42,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.999,7033.72,6.17,6.51,8.27,847.86,850.14,224.333328,31.55,1.0589,173,0,15.273,2.11540,4.20,53063,6.800000,8.966666,10.133333,6.800000,8.966666,10.133333,1408726.000000,469575.343750,59049.535156,3927.566650,1060.000000,503.166656
58:38:12,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,1.995,7034.71,6.15,6.50,8.23,847.84,850.12,224.833328,31.64,1.0589,173,0,15.272,2.10956,4.20,53066,7.433333,10.333333,10.433333,7.433333,10.333333,10.433333,1409640.375000,469880.125000,59091.964844,3930.100098,1060.300049,503.166656
58:38:42,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.996,7035.71,6.16,6.47,8.19,847.76,850.22,223.083328,31.63,1.0590,173,0,15.272,2.10456,4.20,53070,6.800000,11.100000,12.900000,6.800000,11.100000,12.900000,1410561.875000,470187.281250,59142.500000,3936.133301,1062.333374,503.766663
58:39:12,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.995,7036.71,6.14,6.49,8.21,847.76,850.35,224.033340,31.75,1.0593,173,0,15.272,2.10207,4.20,53073,7.633333,10.700000,13.266666,7.633333,10.700000,13.266666,1411545.875000,470515.312500,59187.132813,3938.666748,1064.300049,505.733337
58:39:42,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.997,7037.70,6.12,6.46,8.21,847.83,850.23,221.783340,31.78,1.0592,173,0,15.272,2.11902,4.20,53076,7.133333,9.033334,9.166667,7.133333,9.033334,9.166667,1412442.000000,470814.000000,59218.300781,3938.733398,1064.366699,505.799988
58:40:12,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.996,7038.70,6.11,6.45,8.22,847.85,850.31,221.283340,31.77,1.0593,173,0,15.272,2.11540,4.20,53079,6.400000,7.866667,9.066667,6.400000,7.866667,9.066667,1413210.625000,471070.187500,59257.265625,3940.233398,1065.333374,506.566681
58:40:42,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.995,7039.70,6.09,6.40,8.16,847.89,850.28,220.800003,31.84,1.0594,173,0,15.271,2.11178,4.20,53082,5.000000,7.333333,7.866667,5.000000,7.333333,7.866667,1413972.875000,471324.312500,59283.765625,3941.366699,1066.133301,506.633331
58:41:12,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.995,7040.69,6.09,6.40,8.16,847.89,850.33,220.533340,31.88,1.0594,173,0,15.271,2.11456,4.20,53085,4.766667,6.800000,7.833333,4.766667,6.800000,7.833333,1414657.750000,471552.562500,59312.265625,3944.500000,1067.500000,506.633331
58:41:42,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.994,7041.69,6.07,6.37,8.17,847.81,850.21,221.850006,31.92,1.0593,173,0,15.271,2.11123,4.20,53088,7.000000,9.900000,10.700000,7.000000,9.900000,10.700000,1415519.250000,471839.718750,59361.699219,3948.133301,1068.233276,506.633331
58:42:12,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.994,7042.69,6.06,6.36,8.16,847.90,850.29,222.616669,31.96,1.0595,173,0,15.271,2.10706,4.11,53086,4.733333,7.366667,7.833333,4.733333,7.366667,7.833333,1416196.625000,472065.562500,59395.000000,3949.966553,1068.666626,506.633331
58:42:42,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.992,7043.68,6.05,6.22,8.15,847.76,850.47,222.750000,32.04,1.0597,173,0,15.267,2.10622,4.12,53070,6.400000,7.866667,7.866667,6.400000,7.866667,7.866667,1416979.750000,472326.593750,59420.699219,3951.000000,1068.933350,506.633331
58:43:12,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.993,7044.68,6.03,6.07,8.10,847.83,850.62,221.833328,32.10,1.0600,173,0,15.265,2.11512,4.11,53054,5.800000,8.700000,9.233334,5.800000,8.700000,9.233334,1417781.250000,472593.718750,59454.101563,3952.500000,1070.300049,507.100006
58:43:42,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.992,7045.68,6.00,5.87,8.07,847.91,850.94,224.166672,32.12,1.0605,173,0,15.263,2.11095,4.11,53037,7.366667,10.266666,11.066667,7.366667,10.266666,11.066667,1418688.375000,472896.125000,59487.367188,3956.866699,1071.266724,507.500000
58:44:12,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.992,7046.67,5.97,5.78,8.09,847.84,851.02,220.983337,32.14,1.0607,173,0,15.261,2.10845,4.11,53021,7.400000,10.300000,10.300000,7.400000,10.300000,10.300000,1419568.000000,473189.343750,59517.132813,3960.366699,1071.266724,507.500000
58:44:42,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.990,7047.67,5.93,5.66,8.04,847.86,851.18,218.316666,32.18,1.0611,173,0,15.261,2.11289,4.10,53005,7.000000,12.066667,12.066667,7.000000,12.066667,12.066667,1420515.375000,473505.093750,59571.632813,3961.199951,1071.266724,507.500000
58:45:12,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.989,7048.66,5.91,5.58,8.02,847.82,851.38,221.600006,32.25,1.0614,173,0,15.258,2.12292,4.10,52989,6.533333,7.500000,8.266666,6.533333,7.500000,8.266666,1421305.125000,473768.375000,59599.066406,3962.633301,1072.133301,508.366669
58:45:42,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.989,7049.66,5.89,5.47,7.97,847.91,851.52,222.016663,32.30,1.0617,172,0,15.258,2.10928,4.10,52973,5.133333,8.466666,8.466666,5.133333,8.466666,8.466666,1422018.625000,474006.218750,59641.234375,3964.766602,1072.133301,508.366669
58:46:12,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.994,7050.66,5.87,5.40,7.99,847.75,851.54,221.833328,32.35,1.0618,172,0,15.294,2.11790,4.10,52956,6.266667,9.800000,10.266666,6.266667,9.800000,10.266666,1422844.250000,474281.406250,59680.367188,3969.333252,1072.433350,508.366669
58:46:42,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.992,7051.65,5.84,5.32,7.97,847.86,851.50,222.583328,32.40,1.0618,172,0,15.293,2.11123,4.10,52940,7.100000,8.833333,9.766666,7.100000,8.833333,9.766666,1423717.125000,474572.343750,59710.500000,3970.833252,1073.000000,508.366669
58:47:12,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.991,7052.65,5.82,5.30,7.89,847.82,851.68,222.366669,32.48,1.0621,172,0,15.293,2.11540,4.09,52924,7.666667,11.733334,11.733334,7.666667,11.733334,11.733334,1424685.125000,474895.031250,59755.601563,3974.533447,1073.000000,508.366669
58:47:42,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.991,7053.65,5.80,5.36,7.91,847.79,851.40,225.466660,32.54,1.0619,172,0,15.296,2.11373,4.20,52933,6.766667,11.200000,11.200000,6.766667,11.200000,11.200000,1425611.875000,475203.968750,59803.566406,3976.066650,1073.000000,508.366669
58:48:12,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.992,7054.64,5.80,5.51,7.89,847.90,851.17,222.316666,32.58,1.0616,172,0,15.297,2.11651,4.20,52940,7.733333,11.133333,11.733334,7.733333,11.133333,11.733334,1426644.875000,475548.312500,59847.066406,3977.766602,1073.599976,508.366669
58:48:42,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.993,7055.64,5.78,5.64,7.89,847.91,850.92,222.149994,32.58,1.0613,172,0,15.298,2.11428,4.20,52947,9.400000,12.600000,12.800000,9.400000,12.600000,12.800000,1427779.750000,475926.562500,59894.167969,3979.433350,1073.900024,508.366669
58:49:12,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.993,7056.63,5.79,5.77,7.89,847.95,850.84,222.250000,32.56,1.0612,172,0,15.301,2.12013,4.20,52954,8.133333,12.600000,12.600000,8.133333,12.600000,12.600000,1428848.500000,476282.843750,59942.832031,3981.433350,1073.900024,508.366669
58:49:42,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.993,7057.63,5.80,5.84,7.88,847.98,850.74,223.516663,32.52,1.0610,172,0,15.301,2.11456,4.20,52960,8.000000,11.700000,11.700000,8.000000,11.700000,11.700000,1429848.375000,476616.125000,59984.167969,3982.166748,1073.900024,508.366669
58:50:12,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.994,7058.63,5.81,5.88,7.91,847.95,850.74,220.133331,32.52,1.0610,172,0,15.302,2.11958,4.20,52966,7.466667,10.166667,10.166667,7.466667,10.166667,10.166667,1430769.250000,476923.062500,60017.632813,3984.199951,1073.900024,508.366669
58:50:42,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.995,7059.63,5.80,5.95,7.88,847.90,850.58,223.016663,32.52,1.0608,172,0,15.302,2.10622,4.20,52971,9.400000,11.533334,11.533334,9.400000,11.533334,11.533334,1431821.125000,477273.656250,60059.398438,3985.533447,1073.900024,508.366669
58:51:12,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.996,7060.62,5.81,6.02,7.91,847.82,850.56,222.116669,32.57,1.0608,172,0,15.303,2.11735,4.20,52977,7.533333,10.966666,11.166667,7.533333,10.966666,11.166667,1432810.750000,477603.593750,60112.367188,3986.733398,1074.766724,508.366669
58:51:42,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.994,7061.62,5.80,6.01,7.89,847.92,850.53,225.199997,32.55,1.0608,172,0,15.302,2.11595,4.20,52982,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,1433660.875000,477886.968750,60153.800781,3988.566650,1074.766724,508.366669
58:52:12,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.995,7062.62,5.81,6.01,7.91,847.82,850.43,223.149994,32.62,1.0606,172,0,15.303,2.11234,4.20,52987,7.433333,9.800000,9.800000,7.433333,9.800000,9.800000,1434576.875000,478192.312500,60190.199219,3989.866699,1074.766724,508.366669
58:52:42,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.995,7063.61,5.80,6.02,7.88,847.79,850.48,224.949997,32.77,1.0607,172,0,15.303,2.12906,4.20,52991,7.366667,9.733334,11.400000,7.366667,9.733334,11.400000,1435495.875000,478498.625000,60226.765625,3992.966553,1076.900024,509.233337
58:53:12,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.995,7064.61,5.79,6.05,7.88,847.91,850.46,218.866669,32.74,1.0607,172,0,15.304,2.11317,4.20,52996,5.866667,9.566667,9.966666,5.866667,9.566667,9.966666,1436297.875000,478765.968750,60265.734375,3996.266602,1077.366699,509.233337
58:53:42,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.997,7065.61,5.80,6.02,7.91,847.95,850.53,222.533340,32.68,1.0608,172,0,15.303,2.13270,4.20,53001,6.266667,9.400000,10.433333,6.266667,9.400000,10.433333,1437082.125000,479027.406250,60306.500000,4001.033447,1078.233276,509.233337
58:54:12,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.996,7066.60,5.79,6.04,7.89,847.92,850.46,223.666672,32.64,1.0607,172,0,15.305,2.12208,4.20,53005,7.033333,8.066667,9.866667,7.033333,8.066667,9.866667,1437892.500000,479297.500000,60336.535156,4003.266602,1079.333374,509.500000
58:54:42,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.996,7067.60,5.79,6.07,7.89,847.92,850.38,224.283340,32.63,1.0606,172,0,15.304,2.13158,4.20,53010,7.200000,10.733334,11.300000,7.200000,10.733334,11.300000,1438777.875000,479592.625000,60385.566406,4006.666748,1079.933350,510.100006
58:55:12,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.995,7068.60,5.78,6.08,7.86,847.95,850.31,224.266663,32.59,1.0606,172,0,15.305,2.12041,4.20,53014,7.900000,9.966666,9.966666,7.900000,9.966666,9.966666,1439720.750000,479906.937500,60420.898438,4007.166748,1079.933350,510.100006
58:55:42,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.994,7069.60,5.77,6.07,7.88,848.01,850.34,222.600006,32.58,1.0606,172,0,15.304,2.11289,4.20,53018,6.333333,7.500000,7.666667,6.333333,7.500000,7.666667,1440505.250000,480168.406250,60446.867188,4008.266602,1080.166626,510.333344
58:56:12,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.996,7070.59,5.76,6.08,7.84,847.85,850.42,223.383331,32.56,1.0608,172,0,15.304,2.11011,4.20,53023,6.800000,7.866667,8.933333,6.800000,7.866667,8.933333,1441309.125000,480436.343750,60474.898438,4008.899902,1080.800049,510.966675
58:56:42,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.994,7071.59,5.76,6.07,7.83,847.87,850.32,225.133331,32.56,1.0607,172,0,15.305,2.11206,4.20,53027,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,1442058.375000,480686.125000,60509.300781,4009.199951,1080.800049,510.966675
58:57:12,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.994,7072.58,5.74,6.03,7.80,847.81,850.32,222.850006,32.55,1.0607,172,0,15.304,2.11651,4.20,53031,7.633333,9.266666,9.266666,7.633333,9.266666,9.266666,1442937.875000,480979.281250,60539.898438,4009.766602,1080.800049,510.966675
58:57:42,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.995,7073.58,5.74,6.06,7.84,847.84,850.22,222.100006,32.60,1.0606,172,0,15.303,2.12153,4.20,53035,7.133333,8.566667,9.566667,7.133333,8.566667,9.566667,1443801.750000,481267.218750,60567.898438,4013.733398,1081.800049,511.299988
58:58:12,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.995,7074.58,5.73,6.08,7.80,847.92,850.16,222.333328,32.71,1.0606,172,0,15.303,2.11540,4.20,53038,6.833333,9.700000,11.300000,6.833333,9.700000,11.300000,1444684.875000,481561.625000,60614.066406,4017.500000,1083.400024,511.833344
58:58:42,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.993,7075.57,5.73,6.02,7.80,847.85,850.39,222.783340,32.70,1.0609,172,0,15.304,2.11206,4.20,53042,6.533333,8.733334,9.666667,6.533333,8.733334,9.666667,1445508.250000,481836.093750,60653.867188,4019.966553,1084.233276,512.666687
58:59:12,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.994,7076.57,5.71,6.00,7.82,847.89,850.27,222.166672,32.73,1.0608,172,0,15.304,2.12683,4.20,53046,6.133333,7.733333,9.133333,6.133333,7.733333,9.133333,1446287.750000,482095.937500,60683.535156,4022.233398,1085.166626,513.599976
58:59:42,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.994,7077.57,5.70,6.00,7.80,847.86,850.35,221.133331,32.73,1.0609,172,0,15.303,2.11456,4.20,53049,6.800000,8.333333,8.333333,6.800000,8.333333,8.333333,1447096.000000,482365.343750,60719.234375,4023.433350,1085.166626,513.599976
59:00:12,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.996,7078.56,5.68,6.00,7.77,847.83,850.17,224.616669,32.75,1.0608,172,0,15.304,2.11150,4.20,53053,7.000000,8.333333,8.933333,7.000000,8.333333,8.933333,1447912.000000,482637.343750,60753.800781,4024.699951,1085.633301,513.700012
59:00:42,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.992,7079.56,5.68,5.97,7.80,847.75,850.30,220.750000,32.75,1.0609,172,0,15.304,2.11679,4.20,53057,6.266667,8.233334,10.033334,6.266667,8.233334,10.033334,1448747.500000,482915.843750,60788.734375,4026.533447,1087.133301,514.700012
59:01:12,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.995,7080.56,5.67,5.97,7.78,847.83,850.35,220.083328,32.81,1.0610,172,0,15.304,2.10817,4.20,53060,6.066667,7.500000,8.066667,6.066667,7.500000,8.066667,1449495.750000,483165.281250,60815.398438,4027.199951,1087.800049,515.366638
59:01:42,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.993,7081.55,5.66,5.96,7.75,847.85,850.25,225.500000,32.82,1.0610,172,0,15.303,2.10928,4.20,53063,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,1450278.625000,483426.218750,60845.101563,4027.666748,1087.800049,515.366638
59:02:12,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.992,7082.55,5.64,5.93,7.74,847.83,850.43,222.783340,32.85,1.0613,172,0,15.303,2.10373,4.20,53067,6.266667,7.800000,8.033334,6.266667,7.800000,8.033334,1451053.625000,483684.531250,60871.132813,4029.666748,1087.933350,515.366638
59:02:42,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.994,7083.55,5.64,5.95,7.72,847.93,850.36,222.483337,32.92,1.0612,172,0,15.301,2.11234,4.20,53070,7.266667,10.000000,11.333333,7.266667,10.000000,11.333333,1451924.625000,483974.906250,60909.500000,4032.899902,1089.166626,515.366638
59:03:12,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.992,7084.54,5.64,5.96,7.76,847.93,850.36,223.566666,32.91,1.0612,172,0,15.302,2.10123,4.20,53073,7.200000,9.300000,9.566667,7.200000,9.300000,9.566667,1452817.875000,484272.593750,60946.101563,4034.433350,1089.533325,515.366638
59:03:42,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.993,7085.54,5.63,5.92,7.68,847.84,850.26,222.399994,32.89,1.0611,172,0,15.302,2.12404,4.20,53076,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,1453658.125000,484552.687500,60978.964844,4036.166748,1089.533325,515.366638
59:04:12,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.994,7086.54,5.63,5.88,7.70,847.84,850.39,218.750000,32.93,1.0612,172,0,15.302,2.11206,4.20,53079,7.833333,11.966666,12.333333,7.833333,11.966666,12.333333,1454660.875000,484886.968750,61032.500000,4039.766602,1089.866699,515.366638
59:04:42,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.993,7087.53,5.62,5.87,7.72,847.76,850.31,224.816666,33.00,1.0612,172,0,15.301,2.12599,4.20,53082,8.000000,11.533334,12.600000,8.000000,11.533334,12.600000,1455689.125000,485229.687500,61083.832031,4042.933350,1090.699951,515.366638
59:05:12,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.992,7088.53,5.60,5.86,7.70,847.82,850.41,221.199997,33.05,1.0614,172,0,15.301,2.12823,4.20,53085,8.133333,10.666667,10.666667,8.133333,10.666667,10.666667,1456732.375000,485577.468750,61123.199219,4043.666748,1090.699951,515.366638
59:05:42,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.994,7089.53,5.59,5.82,7.68,847.82,850.42,223.500000,32.99,1.0614,172,0,15.299,2.12292,4.12,53076,8.000000,11.100000,12.366667,8.000000,11.100000,12.366667,1457726.125000,485908.687500,61165.964844,4045.500000,1091.733276,516.400024
59:06:12,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.993,7090.52,5.58,5.64,7.68,847.92,850.67,221.683334,32.91,1.0618,172,0,15.297,2.11874,4.11,53060,7.100000,9.866667,10.733334,7.100000,9.866667,10.733334,1458612.500000,486204.187500,61209.265625,4047.899902,1092.433350,517.099976
59:06:42,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.992,7091.52,5.55,5.46,7.68,847.87,850.86,220.483337,33.00,1.0621,172,0,15.294,2.10761,4.11,53044,7.166667,10.733334,11.733334,7.166667,10.733334,11.733334,1459541.125000,486513.656250,61253.035156,4050.066650,1093.133301,517.799988
59:07:12,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.992,7092.51,5.53,5.34,7.62,847.91,851.01,221.183334,33.03,1.0624,172,0,15.294,2.10789,4.10,53028,9.466666,13.133333,13.466666,9.466666,13.133333,13.466666,1460670.750000,486890.281250,61300.464844,4052.666748,1093.300049,517.966675
59:07:42,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.990,7093.51,5.52,5.22,7.59,847.83,851.27,221.383331,33.15,1.0628,172,0,15.292,2.12041,4.10,53011,8.033334,11.566667,11.566667,8.033334,11.566667,11.566667,1461633.875000,487211.312500,61343.398438,4055.699951,1093.300049,517.966675
59:08:12,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.987,7094.51,5.48,5.14,7.59,847.82,851.30,220.983337,33.14,1.0630,170,0,15.291,2.10234,4.09,52995,9.266666,12.833333,12.833333,9.266666,12.833333,12.833333,1462717.625000,487572.531250,61389.265625,4059.733398,1093.300049,517.966675
59:08:42,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,2.000,7095.50,5.45,4.97,7.57,847.82,851.39,223.383331,33.23,1.0632,170,0,15.363,2.13438,4.10,52979,8.566667,11.366667,12.933333,8.566667,11.366667,12.933333,1463714.125000,487904.718750,61440.398438,4062.733398,1094.500000,518.733337
59:09:12,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.998,7096.50,5.43,4.94,7.54,847.87,851.62,223.716660,33.28,1.0635,170,0,15.363,2.12236,4.09,52962,9.966666,13.433333,14.600000,9.966666,13.433333,14.600000,1464868.000000,488289.343750,61499.234375,4065.033447,1095.699951,518.833313
59:09:42,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.999,7097.50,5.42,4.86,7.53,847.75,851.57,224.283340,33.52,1.0635,170,0,15.362,2.12292,4.10,52946,8.600000,12.633333,12.833333,8.600000,12.633333,12.833333,1465985.750000,488661.906250,61543.167969,4068.500000,1095.900024,518.833313
59:10:12,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.995,7098.50,5.39,4.92,7.52,847.77,851.45,225.666672,33.43,1.0635,170,0,15.363,2.13074,4.20,52953,7.066667,10.366667,10.633333,7.066667,10.366667,10.633333,1466896.750000,488965.593750,61580.500000,4070.466553,1096.033325,518.966675
59:10:42,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.997,7099.50,5.39,5.08,7.49,847.81,851.24,224.750000,33.47,1.0632,170,0,15.366,2.11762,4.20,52960,8.633333,11.933333,13.966666,8.633333,11.933333,13.966666,1467951.250000,489317.062500,61622.535156,4074.966553,1098.000000,520.566650
59:11:12,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.997,7100.49,5.37,5.22,7.43,847.76,851.12,226.916672,33.50,1.0631,170,0,15.369,2.11150,4.20,52967,8.000000,12.733334,13.433333,8.000000,12.733334,13.433333,1468977.375000,489659.093750,61665.601563,4080.566650,1098.733276,520.566650
59:11:42,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.995,7101.49,5.37,5.30,7.46,847.78,850.91,226.016663,33.78,1.0629,170,0,15.369,2.12208,4.20,52973,7.100000,9.900000,10.300000,7.100000,9.900000,10.300000,1469871.375000,489957.093750,61702.234375,4082.566650,1099.366699,520.566650
59:12:12,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,2.001,7102.49,5.39,5.39,7.49,847.92,850.78,224.183334,33.71,1.0626,170,0,15.372,2.12795,4.20,52979,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,1470691.625000,490230.531250,61740.167969,4085.266602,1099.366699,520.566650
59:12:42,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,2.000,7103.49,5.38,5.39,7.43,847.85,850.78,224.833328,33.68,1.0627,170,0,15.371,2.12543,4.20,52984,7.433333,9.600000,12.000000,7.433333,9.600000,12.000000,1471590.625000,490530.218750,61775.300781,4090.533447,1101.766724,521.366638
59:13:12,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,2.001,7104.49,5.38,5.48,7.45,847.84,850.68,222.449997,33.59,1.0626,170,0,15.373,2.12934,4.20,52989,9.000000,12.000000,13.433333,9.000000,12.000000,13.433333,1472642.625000,490880.906250,61827.464844,4094.300049,1103.300049,522.200012
59:13:42,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,2.003,7105.49,5.37,5.50,7.47,847.78,850.61,219.850006,33.63,1.0625,170,0,15.373,2.12236,4.20,52994,10.833333,14.866667,16.066668,10.833333,14.866667,16.066668,1473890.875000,491296.968750,61874.964844,4100.399902,1104.599976,522.333313
59:14:12,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,2.003,7106.48,5.37,5.54,7.46,847.78,850.43,223.666672,33.71,1.0623,170,0,15.372,2.12432,4.20,52999,9.500000,12.633333,13.866667,9.500000,12.633333,13.866667,1475005.875000,491668.625000,61917.601563,4103.399902,1105.666626,523.400024
59:14:42,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,2.002,7107.48,5.36,5.58,7.47,847.90,850.41,225.250000,33.65,1.0623,170,0,15.374,2.13158,4.20,53004,7.733333,10.500000,11.033334,7.733333,10.500000,11.033334,1475964.625000,491988.218750,61957.601563,4106.433105,1106.300049,524.033325
59:15:12,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,2.003,7108.48,5.38,5.58,7.49,847.85,850.53,223.716660,33.65,1.0624,170,0,15.373,2.12599,4.20,53008,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,1476909.375000,492303.125000,62001.933594,4106.500000,1106.300049,524.033325
59:15:42,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,2.001,7109.48,5.35,5.60,7.47,847.76,850.41,221.899994,33.61,1.0623,170,0,15.374,2.12153,4.20,53013,7.766667,10.300000,10.733334,7.766667,10.300000,10.733334,1477866.000000,492622.000000,62049.398438,4108.033203,1107.099976,524.033325
59:16:12,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,2.004,7110.48,5.35,5.62,7.51,847.86,850.48,221.016663,33.76,1.0624,170,0,15.373,2.13970,4.20,53017,8.100000,10.900000,12.200000,8.100000,10.900000,12.200000,1478858.125000,492952.718750,62095.000000,4110.899902,1108.533325,524.033325
59:16:42,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.999,7111.48,5.35,5.59,7.45,847.86,850.38,221.816666,33.69,1.0623,170,0,15.373,2.14138,4.20,53021,8.100000,11.433333,12.966666,8.100000,11.433333,12.966666,1479833.875000,493277.937500,62137.167969,4114.066895,1109.766724,524.033325
59:17:12,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,2.000,7112.48,5.35,5.64,7.45,847.78,850.51,221.983337,33.82,1.0624,170,0,15.372,2.14222,4.20,53025,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,1480732.000000,493577.343750,62175.632813,4115.333496,1109.766724,524.033325
59:17:42,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.998,7113.48,5.33,5.62,7.45,847.76,850.36,225.350006,33.75,1.0623,170,0,15.373,2.11540,4.20,53029,6.533333,8.400000,8.466666,6.533333,8.400000,8.466666,1481521.125000,493840.375000,62201.601563,4117.766602,1109.800049,524.066650
59:18:12,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,2.000,7114.48,5.32,5.63,7.47,847.83,850.47,224.666672,33.73,1.0625,170,0,15.374,2.12571,4.20,53033,7.533333,9.700000,11.533334,7.533333,9.700000,11.533334,1482415.500000,494138.468750,62236.734375,4119.299805,1111.333374,525.599976
59:18:42,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,2.001,7115.48,5.33,5.59,7.45,847.87,850.46,224.050003,33.74,1.0625,170,0,15.375,2.12013,4.20,53037,7.733333,9.200000,9.600000,7.733333,9.200000,9.600000,1483295.750000,494431.937500,62259.601563,4121.500000,1111.900024,525.766663
59:19:12,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.998,7116.47,5.32,5.62,7.45,847.79,850.36,226.250000,33.79,1.0624,170,0,15.374,2.11707,4.20,53041,6.966667,9.333333,10.533334,6.966667,9.333333,10.533334,1484164.250000,494721.437500,62296.699219,4123.366699,1112.800049,526.200012
59:19:42,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,2.000,7117.47,5.31,5.61,7.41,847.85,850.36,224.766663,33.89,1.0624,170,0,15.373,2.11902,4.20,53045,6.900000,8.300000,8.866667,6.900000,8.300000,8.866667,1484997.250000,494999.062500,62326.035156,4123.799805,1113.233276,526.633362
59:20:12,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,2.000,7118.47,5.31,5.58,7.43,847.79,850.26,222.533340,33.93,1.0623,170,0,15.373,2.12348,4.20,53048,6.900000,9.233334,9.900000,6.900000,9.233334,9.900000,1485837.875000,495279.312500,62364.332031,4126.500000,1114.199951,526.733337
59:20:42,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.998,7119.47,5.30,5.59,7.43,847.81,850.24,224.583328,33.90,1.0623,170,0,15.372,2.12515,4.20,53052,5.766667,10.466666,11.533334,5.766667,10.466666,11.533334,1486653.375000,495551.125000,62410.964844,4131.600098,1115.099976,527.500000
59:21:12,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.999,7120.47,5.30,5.59,7.41,847.81,850.37,224.833328,33.99,1.0625,170,0,15.373,2.12320,4.20,53055,7.133333,10.400000,11.633333,7.133333,10.400000,11.633333,1487556.250000,495852.093750,62457.367188,4135.366699,1116.199951,527.500000
59:21:42,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,2.000,7121.46,5.30,5.58,7.41,847.73,850.26,224.949997,33.79,1.0623,170,0,15.372,2.11234,4.20,53059,7.800000,12.433333,13.466666,7.800000,12.433333,13.466666,1488518.625000,496172.875000,62508.367188,4140.933105,1117.099976,527.900024
59:22:12,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,2.000,7122.46,5.28,5.59,7.38,847.73,850.34,224.800003,33.78,1.0625,170,0,15.374,2.12181,4.20,53062,9.533334,13.866667,15.133333,9.533334,13.866667,15.133333,1489598.875000,496532.968750,62558.398438,4144.866699,1118.266724,528.366638
59:22:42,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.998,7123.46,5.28,5.58,7.38,847.68,850.39,222.699997,33.78,1.0626,170,0,15.374,2.13102,4.20,53065,7.500000,12.433333,13.666667,7.500000,12.433333,13.666667,1490544.000000,496848.000000,62617.765625,4148.700195,1119.166626,529.099976
59:23:12,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.999,7124.46,5.28,5.59,7.35,847.81,850.32,225.166672,33.80,1.0625,170,0,15.374,2.12292,4.20,53069,6.933333,10.200000,11.666667,6.933333,10.200000,11.666667,1491420.500000,497140.156250,62663.433594,4151.500000,1120.099976,530.033325
59:23:42,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.999,7125.45,5.27,5.54,7.36,847.84,850.42,222.399994,33.85,1.0626,170,0,15.374,2.11985,4.20,53072,8.000000,11.000000,11.466666,8.000000,11.000000,11.466666,1492386.500000,497462.156250,62701.867188,4154.299805,1120.566650,530.099976
59:24:12,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.999,7126.45,5.27,5.57,7.40,847.76,850.39,223.766663,33.87,1.0626,170,0,15.373,2.12208,4.20,53075,6.766667,10.200000,11.666667,6.766667,10.200000,11.666667,1493280.875000,497760.312500,62747.332031,4157.500000,1121.400024,530.099976
59:24:42,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,2.000,7127.45,5.25,5.56,7.38,847.78,850.37,223.000000,33.86,1.0627,170,0,15.373,2.12376,4.20,53078,6.566667,9.500000,9.833333,6.566667,9.500000,9.833333,1494042.875000,498014.343750,62786.167969,4159.733398,1121.900024,530.099976
59:25:12,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.999,7128.45,5.26,5.52,7.39,847.78,850.45,223.699997,33.92,1.0627,170,0,15.373,2.13942,4.20,53081,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,1494900.750000,498300.281250,62824.234375,4161.633301,1121.900024,530.099976
59:25:42,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.997,7129.44,5.24,5.51,7.36,847.78,850.37,223.083328,33.97,1.0627,170,0,15.372,2.12767,4.20,53084,6.666667,10.800000,10.900000,6.666667,10.800000,10.900000,1495712.375000,498570.812500,62865.367188,4166.933105,1121.966675,530.166687
59:26:12,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.996,7130.44,5.24,5.51,7.35,847.66,850.37,225.266663,34.07,1.0627,170,0,15.372,2.12320,4.12,53085,7.900000,12.366667,13.266666,7.900000,12.366667,13.266666,1496661.375000,498887.093750,62922.234375,4170.366699,1122.900024,530.733337
59:26:42,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.997,7131.44,5.23,5.36,7.34,847.66,850.48,226.483337,34.27,1.0629,170,0,15.372,2.12487,4.11,53068,8.966666,12.466666,12.466666,8.966666,12.466666,12.466666,1497694.750000,499231.593750,62962.132813,4172.066895,1122.900024,530.733337
59:27:12,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.999,7132.44,5.22,5.22,7.32,847.90,850.86,224.500000,34.31,1.0634,170,0,15.367,2.12292,4.11,53052,6.966667,9.866667,10.333333,6.966667,9.866667,10.333333,1498547.500000,499515.812500,62993.035156,4175.766602,1123.699951,530.733337
59:27:42,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.995,7133.43,5.21,5.09,7.32,847.87,851.07,221.300003,34.18,1.0637,170,0,15.364,2.11846,4.11,53036,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,1499397.375000,499799.093750,63024.433594,4176.600098,1123.766724,530.733337
59:28:12,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.995,7134.43,5.18,4.94,7.29,847.79,851.10,225.550003,34.13,1.0638,170,0,15.363,2.11735,4.10,53019,7.000000,11.033334,11.033334,7.000000,11.033334,11.033334,1500253.125000,500084.375000,63078.500000,4177.299805,1123.766724,530.733337
59:28:42,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.995,7135.43,5.16,4.82,7.32,847.84,851.23,224.633331,34.18,1.0641,170,0,15.361,2.11345,4.10,53003,7.866667,10.733334,10.733334,7.866667,10.733334,10.733334,1501156.375000,500385.468750,63130.398438,4177.700195,1123.766724,530.733337
59:29:12,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.994,7136.42,5.13,4.72,7.26,847.74,851.34,221.533340,34.37,1.0643,170,0,15.358,2.12459,4.10,52987,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,1502084.250000,500694.718750,63189.398438,4179.233398,1123.766724,530.733337
59:29:42,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.992,7137.42,5.12,4.64,7.24,847.76,851.39,224.216660,34.28,1.0644,170,0,15.360,2.11262,4.10,52971,8.133333,12.500000,12.500000,8.133333,12.500000,12.500000,1503056.750000,501018.937500,63248.500000,4180.966797,1123.766724,530.733337
59:30:12,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.991,7138.42,5.10,4.57,7.24,847.87,851.50,223.500000,34.31,1.0646,170,0,15.360,2.11846,4.20,52960,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,1503886.125000,501295.375000,63284.265625,4181.799805,1123.766724,530.733337
59:30:42,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.990,7139.41,5.08,4.68,7.20,847.79,851.35,225.000000,34.35,1.0645,170,0,15.362,2.11595,4.20,52968,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,1504689.125000,501563.000000,63316.464844,4182.366699,1123.766724,530.733337
59:31:12,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.991,7140.41,5.07,4.79,7.24,847.77,851.24,221.633331,34.57,1.0644,170,0,15.363,2.13046,4.20,52975,8.600000,9.933333,9.933333,8.600000,9.933333,9.933333,1505620.250000,501873.406250,63351.066406,4184.066895,1123.766724,530.733337
59:31:42,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.992,7141.40,5.07,4.90,7.19,847.79,851.04,223.266663,34.40,1.0642,170,0,15.365,2.11595,4.20,52981,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,1506445.250000,502148.406250,63385.867188,4184.433105,1123.766724,530.733337
59:32:12,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.993,7142.40,5.07,5.02,7.18,847.83,850.99,223.350006,34.56,1.0641,170,0,15.366,2.11262,4.20,52986,6.166667,9.000000,9.000000,6.166667,9.000000,9.000000,1507199.750000,502399.906250,63427.898438,4184.799805,1123.766724,530.733337
59:32:42,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.994,7143.40,5.07,5.09,7.18,847.83,850.78,224.050003,34.53,1.0639,170,0,15.369,2.13494,4.20,52992,5.133333,8.666667,8.666667,5.133333,8.666667,8.666667,1507912.000000,502637.343750,63462.765625,4187.866699,1123.766724,530.733337
59:33:12,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.994,7144.39,5.06,5.12,7.18,847.81,850.76,224.666672,34.41,1.0639,170,0,15.369,2.11651,4.20,52997,6.633333,8.700000,9.833333,6.633333,8.700000,9.833333,1508727.500000,502909.125000,63492.800781,4189.566895,1124.699951,531.666687
59:33:42,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.994,7145.39,5.07,5.16,7.21,847.75,850.73,218.033340,34.32,1.0638,170,0,15.370,2.11902,4.20,53002,6.433333,9.933333,11.233334,6.433333,9.933333,11.233334,1509530.875000,503177.000000,63541.964844,4193.100098,1125.500000,532.466675
59:34:12,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.995,7146.39,5.06,5.18,7.20,847.89,850.56,222.333328,34.29,1.0636,170,0,15.370,2.11206,4.20,53006,5.900000,9.400000,9.733334,5.900000,9.400000,9.733334,1510299.625000,503433.187500,63590.765625,4194.533203,1126.366699,532.466675
59:34:42,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.995,7147.38,5.06,5.21,7.22,847.84,850.40,222.666672,34.30,1.0634,170,0,15.371,2.11902,4.20,53011,6.066667,8.300000,9.066667,6.066667,8.300000,9.066667,1510987.375000,503662.437500,63623.234375,4198.299805,1127.233276,533.333313
59:35:12,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.995,7148.38,5.06,5.23,7.16,847.81,850.48,225.916672,34.32,1.0635,170,0,15.370,2.12571,4.20,53015,6.733333,9.033334,9.966666,6.733333,9.033334,9.966666,1511801.875000,503933.937500,63665.035156,4199.799805,1128.733276,533.333313
59:35:42,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.996,7149.38,5.04,5.24,7.20,847.76,850.46,223.283340,34.47,1.0636,170,0,15.372,2.12543,4.20,53020,6.500000,7.300000,7.700000,6.500000,7.300000,7.700000,1512576.000000,504192.000000,63692.535156,4200.133301,1128.966675,533.333313
59:36:12,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.996,7150.37,5.05,5.28,7.22,847.73,850.43,224.283340,34.35,1.0635,170,0,15.371,2.12097,4.20,53024,6.366667,8.700000,9.366667,6.366667,8.700000,9.366667,1513331.750000,504443.937500,63723.800781,4203.399902,1129.699951,533.333313
59:36:42,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.995,7151.37,5.05,5.27,7.20,847.85,850.38,221.050003,35.14,1.0634,170,0,15.371,2.12515,4.20,53028,6.066667,8.866667,9.000000,6.066667,8.866667,9.000000,1514091.250000,504697.062500,63760.167969,4205.399902,1129.833374,533.333313
59:37:12,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.996,7152.37,5.05,5.25,7.16,847.77,850.31,220.050003,34.54,1.0633,170,0,15.371,2.12208,4.20,53032,6.466667,8.833333,9.233334,6.466667,8.833333,9.233334,1514893.500000,504964.500000,63794.464844,4208.066895,1130.500000,534.000000
59:37:42,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.994,7153.36,5.03,5.26,7.16,847.81,850.31,222.966660,34.34,1.0634,170,0,15.369,2.11401,4.20,53036,7.000000,10.633333,11.033334,7.000000,10.633333,11.033334,1515787.625000,505262.531250,63838.265625,4210.100098,1130.699951,534.200012
59:38:12,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.995,7154.36,5.02,5.29,7.15,847.68,850.31,222.000000,34.40,1.0635,170,0,15.370,2.11317,4.20,53040,6.800000,9.633333,9.633333,6.800000,9.633333,9.633333,1516622.750000,505540.937500,63873.867188,4211.299805,1130.699951,534.200012
59:38:42,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.996,7155.36,5.02,5.27,7.14,847.78,850.33,222.583328,34.34,1.0635,170,0,15.371,2.11846,4.20,53043,6.533333,9.633333,9.633333,6.533333,9.633333,9.633333,1517408.500000,505802.843750,63908.000000,4213.100098,1130.699951,534.200012
59:39:12,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.993,7156.35,5.02,5.32,7.17,847.62,850.33,222.083328,34.09,1.0635,170,0,15.372,2.12962,4.20,53047,6.566667,7.933333,9.000000,6.566667,7.933333,9.000000,1518190.125000,506063.406250,63940.000000,4214.633301,1131.433350,534.200012
59:39:42,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.994,7157.35,5.02,5.28,7.18,847.78,850.28,224.649994,34.34,1.0634,170,0,15.371,2.11317,4.20,53051,6.333333,7.000000,8.266666,6.333333,7.000000,8.266666,1518921.875000,506307.312500,63967.964844,4215.633301,1132.433350,534.200012
59:40:12,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.994,7158.35,5.02,5.31,7.18,847.68,850.21,222.850006,34.49,1.0633,170,0,15.370,2.11735,4.20,53054,6.933333,9.000000,9.000000,6.933333,9.000000,9.000000,1519764.250000,506588.093750,63995.765625,4215.633301,1132.433350,534.200012
59:40:42,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.998,7159.34,5.00,5.32,7.12,847.70,850.18,217.683334,34.42,1.0634,170,0,15.371,2.13130,4.20,53058,6.933333,9.300000,9.300000,6.933333,9.300000,9.300000,1520559.250000,506853.062500,64038.964844,4216.966797,1132.433350,534.200012
59:41:12,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.995,7160.34,5.00,5.30,7.14,847.74,850.28,223.233337,34.54,1.0635,170,0,15.371,2.13326,4.20,53061,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,1521394.250000,507131.437500,64089.734375,4218.066895,1132.433350,534.200012
59:41:42,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.994,7161.33,5.00,5.29,7.14,847.74,850.26,223.750000,34.44,1.0635,170,0,15.369,2.13018,4.20,53064,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,1522159.500000,507386.468750,64121.000000,4218.899902,1132.433350,534.200012
59:42:12,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.993,7162.33,5.00,5.24,7.09,847.74,850.34,223.750000,34.51,1.0636,170,0,15.370,2.11874,4.20,53068,7.066667,9.766666,10.666667,7.066667,9.766666,10.666667,1523014.875000,507671.625000,64155.964844,4221.500000,1132.933350,534.700012
59:42:42,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.993,7163.33,4.98,5.27,7.12,847.68,850.21,222.983337,34.61,1.0635,170,0,15.371,2.11206,4.20,53071,8.533334,11.266666,13.000000,8.533334,11.266666,13.000000,1523958.875000,507986.312500,64197.535156,4225.733398,1134.466675,535.366638
59:43:12,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.994,7164.32,4.98,5.27,7.13,847.68,850.36,223.033340,34.57,1.0637,170,0,15.369,2.11846,4.20,53074,6.900000,10.700000,11.400000,6.900000,10.700000,11.400000,1524835.750000,508278.562500,64237.265625,4228.000000,1135.033325,535.933350
59:43:42,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.994,7165.32,4.98,5.24,7.09,847.68,850.26,223.199997,34.54,1.0636,170,0,15.370,2.12543,4.20,53077,7.600000,12.900000,12.900000,7.600000,12.900000,12.900000,1525776.750000,508592.281250,64284.964844,4234.933105,1135.033325,535.933350
59:44:12,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.995,7166.32,4.98,5.25,7.11,847.71,850.24,223.550003,34.50,1.0635,170,0,15.369,2.11206,4.20,53080,9.166667,12.966666,13.033334,9.166667,12.966666,13.033334,1526822.375000,508940.812500,64332.964844,4237.766602,1135.099976,536.000000
59:44:42,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.994,7167.32,4.97,5.21,7.13,847.61,850.22,223.733337,34.44,1.0635,170,0,15.369,2.12823,4.20,53083,8.066667,11.700000,12.833333,8.066667,11.700000,12.833333,1527794.250000,509264.781250,64373.101563,4241.033203,1136.266724,536.799988
59:45:12,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.994,7168.31,4.96,5.24,7.09,847.79,850.25,223.066666,34.49,1.0636,170,0,15.369,2.12208,4.20,53086,8.866667,13.266666,14.900000,8.866667,13.266666,14.900000,1528798.625000,509599.562500,64428.867188,4246.799805,1138.466675,536.799988
59:45:42,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.994,7169.31,4.95,5.12,7.11,847.45,850.38,224.533340,34.44,1.0638,170,0,15.366,2.10928,4.11,53070,7.400000,12.133333,12.333333,7.400000,12.133333,12.333333,1529719.250000,509906.406250,64478.464844,4248.433105,1138.566650,536.799988
59:46:12,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.993,7170.31,4.93,4.91,7.06,847.68,850.61,226.783340,34.33,1.0642,170,0,15.363,2.11707,4.11,53054,7.133333,10.800000,10.800000,7.133333,10.800000,10.800000,1530576.250000,510192.093750,64523.167969,4250.366699,1138.566650,536.799988
59:46:42,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.991,7171.30,4.91,4.77,7.05,847.68,850.84,222.983337,34.50,1.0646,170,0,15.363,2.10817,4.10,53038,8.866667,12.300000,12.966666,8.866667,12.300000,12.966666,1531596.875000,510532.312500,64571.265625,4255.233398,1139.199951,537.400024
59:47:12,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.988,7172.30,4.88,4.63,7.03,847.68,851.02,221.916672,34.66,1.0649,169,0,15.361,2.11011,4.10,53021,8.966666,11.200000,14.933333,8.966666,11.200000,14.933333,1532618.500000,510872.843750,64618.035156,4259.333496,1142.733276,540.099976
59:47:42,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.994,7173.29,4.86,4.55,7.01,847.57,851.10,224.399994,34.95,1.0651,169,0,15.394,2.13606,4.09,53005,10.566667,13.433333,14.466666,10.566667,13.433333,14.466666,1533790.750000,511263.593750,64671.000000,4262.299805,1143.466675,540.833313
59:48:12,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.995,7174.29,4.83,4.45,7.02,847.63,851.11,222.350006,34.92,1.0652,169,0,15.394,2.12097,4.10,52989,11.400000,14.400000,14.666667,11.400000,14.400000,14.666667,1535037.375000,511679.093750,64715.699219,4264.299805,1143.766724,541.133362
59:48:42,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.994,7175.29,4.81,4.36,6.97,847.56,851.34,226.283340,34.88,1.0656,169,0,15.394,2.12264,4.09,52972,9.966666,12.966666,13.133333,9.966666,12.966666,13.133333,1536171.250000,512057.062500,64758.199219,4266.966797,1143.900024,541.266663
59:49:12,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.992,7176.28,4.79,4.38,6.93,847.52,851.14,223.366669,35.07,1.0654,169,0,15.395,2.11790,4.20,52974,9.366667,13.000000,14.133333,9.366667,13.000000,14.133333,1537208.125000,512402.687500,64808.964844,4271.666504,1144.633301,542.000000
59:49:42,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.992,7177.28,4.78,4.50,6.94,847.54,851.04,223.533340,34.99,1.0653,169,0,15.397,2.12013,4.20,52981,9.766666,13.866667,14.333333,9.766666,13.866667,14.333333,1538363.750000,512787.937500,64862.066406,4275.433105,1144.866699,542.000000
59:50:12,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.994,7178.28,4.76,4.64,6.91,847.66,850.82,223.816666,35.08,1.0651,169,0,15.399,2.11902,4.20,52987,9.166667,12.733334,13.400000,9.166667,12.733334,13.400000,1539422.875000,513140.968750,64910.066406,4278.399902,1145.666626,542.166687
59:50:42,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.994,7179.27,4.77,4.71,6.93,847.60,850.73,221.833328,35.15,1.0649,169,0,15.400,2.12571,4.20,52992,11.333333,16.600000,17.799999,11.333333,16.600000,17.799999,1540666.250000,513555.437500,64976.199219,4283.500000,1146.666626,542.866638
59:51:12,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.995,7180.27,4.77,4.81,6.95,847.68,850.55,224.966660,35.10,1.0647,169,0,15.401,2.13326,4.20,52998,10.933333,16.433332,17.233334,10.933333,16.433332,17.233334,1541930.625000,513976.906250,65041.332031,4287.200195,1147.599976,543.233337
59:51:42,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.995,7181.27,4.78,4.85,6.93,847.50,850.50,219.516663,35.19,1.0646,169,0,15.401,2.12097,4.20,53003,12.400000,17.600000,20.600000,12.400000,17.600000,20.600000,1543356.375000,514452.125000,65113.332031,4290.933105,1150.666626,545.099976
59:52:12,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.995,7182.26,4.77,4.88,6.91,847.70,850.45,220.300003,35.19,1.0646,169,0,15.404,2.12878,4.20,53008,10.466666,16.666666,18.233334,10.466666,16.666666,18.233334,1544584.500000,514861.500000,65189.101563,4295.700195,1152.433350,545.466675
59:52:42,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.995,7183.26,4.78,4.96,6.93,847.50,850.32,224.766663,35.08,1.0644,169,0,15.401,2.12208,4.20,53012,12.000000,14.066667,14.066667,12.000000,14.066667,14.066667,1545795.125000,515265.031250,65239.132813,4297.100098,1152.433350,545.466675
59:53:12,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.996,7184.26,4.78,4.99,6.91,847.60,850.25,223.083328,35.06,1.0643,169,0,15.404,2.13270,4.20,53017,11.600000,15.333333,15.333333,11.600000,15.333333,15.333333,1547030.625000,515676.906250,65304.464844,4298.100098,1152.433350,545.466675
59:53:42,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.996,7185.25,4.77,5.01,6.91,847.54,850.30,218.350006,35.17,1.0644,169,0,15.403,2.13046,4.20,53021,10.800000,14.133333,14.133333,10.800000,14.133333,14.133333,1548220.875000,516073.625000,65362.535156,4298.866699,1152.433350,545.466675
59:54:12,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.997,7186.25,4.76,5.02,6.88,847.47,850.13,222.066666,35.12,1.0642,169,0,15.403,2.13438,4.20,53025,10.400000,13.466666,14.533334,10.400000,13.466666,14.533334,1549389.125000,516463.031250,65416.464844,4300.200195,1153.199951,545.733337
59:54:42,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,1.997,7187.25,4.77,5.04,6.93,847.54,850.15,221.149994,35.09,1.0642,169,0,15.403,2.11930,4.20,53029,10.200000,15.200000,16.133333,10.200000,15.200000,16.133333,1550570.750000,516856.937500,65476.867188,4303.466797,1154.800049,546.333313
59:55:12,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,1.997,7188.25,4.76,5.04,6.89,847.55,850.10,221.366669,35.12,1.0642,169,0,15.403,2.11958,4.20,53033,10.333333,15.733334,16.666666,10.333333,15.733334,16.666666,1551773.125000,517257.656250,65542.132813,4307.833496,1155.866699,546.333313
59:55:42,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.998,7189.24,4.77,5.05,6.91,847.54,850.22,225.100006,35.14,1.0643,169,0,15.404,2.13746,4.20,53037,10.833333,16.633333,16.666666,10.833333,16.633333,16.666666,1553012.750000,517670.937500,65624.265625,4310.033203,1155.966675,546.333313
59:56:12,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.996,7190.24,4.77,5.09,6.95,847.38,850.12,224.250000,35.21,1.0642,169,0,15.403,2.12153,4.20,53041,11.066667,16.033333,16.866667,11.066667,16.033333,16.866667,1554306.250000,518102.093750,65693.468750,4311.633301,1156.699951,546.333313
59:56:42,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.996,7191.24,4.76,5.03,6.89,847.41,850.05,222.699997,35.25,1.0641,169,0,15.403,2.14531,4.20,53045,10.000000,15.866667,15.866667,10.000000,15.866667,15.866667,1555512.750000,518504.281250,65747.703125,4314.366699,1156.699951,546.333313
59:57:12,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.995,7192.24,4.76,5.09,6.91,847.57,850.15,218.833328,35.25,1.0643,169,0,15.405,2.12655,4.20,53048,10.466666,15.600000,15.600000,10.466666,15.600000,15.600000,1556735.250000,518911.718750,65816.734375,4315.600098,1156.699951,546.333313
59:57:42,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.997,7193.23,4.76,5.06,6.93,847.57,850.10,222.550003,35.12,1.0642,169,0,15.403,2.11595,4.20,53052,11.933333,15.166667,15.966666,11.933333,15.166667,15.966666,1558028.250000,519342.781250,65869.765625,4317.600098,1157.466675,547.099976
59:58:12,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.996,7194.23,4.75,5.04,6.91,847.57,850.10,222.600006,35.25,1.0642,169,0,15.404,2.12125,4.20,53055,11.466666,14.433333,15.166667,11.466666,14.433333,15.166667,1559280.875000,519760.312500,65915.070313,4319.933105,1158.099976,547.733337
59:58:42,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.995,7195.23,4.76,5.05,6.89,847.57,850.10,225.766663,35.25,1.0642,169,0,15.403,2.12711,4.20,53059,11.000000,16.200001,17.400000,11.000000,16.200001,17.400000,1560544.250000,520181.406250,65984.601563,4322.666504,1159.233276,548.066650
59:59:12,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.995,7196.22,4.75,5.04,6.90,847.55,850.10,222.649994,35.26,1.0642,169,0,15.403,2.11846,4.20,53062,9.900000,13.200000,14.100000,9.900000,13.200000,14.100000,1561652.875000,520550.968750,66029.000000,4324.700195,1159.933350,548.700012
59:59:42,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.997,7197.22,4.76,5.02,6.93,847.55,850.05,225.416672,35.11,1.0641,169,0,15.401,2.11651,4.20,53065,10.933333,15.000000,16.466667,10.933333,15.000000,16.466667,1562837.500000,520945.843750,66092.632813,4328.100098,1161.533325,549.799988
60:00:12,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.997,7198.22,4.75,5.07,6.91,847.52,850.23,222.883331,35.17,1.0644,169,0,15.401,2.13550,4.20,53069,9.933333,15.133333,15.733334,9.933333,15.133333,15.733334,1563983.625000,521327.875000,66147.929688,4332.433105,1162.666626,549.799988
60:00:42,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,2.000,7199.22,4.75,5.04,6.88,847.60,850.15,221.716660,35.17,1.0643,169,0,15.403,2.12432,4.20,53072,13.266666,19.266666,22.566668,13.266666,19.266666,22.566668,1565434.125000,521811.406250,66227.367188,4337.033203,1166.099976,550.733337
60:01:12,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.996,7200.21,4.74,5.01,6.86,847.63,850.23,224.516663,35.15,1.0644,169,0,15.403,2.11762,4.20,53075,12.466666,17.233334,17.933332,12.466666,17.233334,17.933332,1566852.500000,522284.187500,66290.664063,4339.799805,1166.766724,551.066650
60:01:42,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.996,7201.21,4.74,5.00,6.87,847.58,850.18,224.383331,35.19,1.0644,169,0,15.401,2.14054,4.20,53078,14.633333,22.266666,26.500000,14.633333,22.266666,26.500000,1568516.875000,522838.968750,66384.101563,4349.899902,1171.300049,552.666687
60:02:12,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.996,7202.21,4.72,4.97,6.88,847.56,850.26,222.616669,35.24,1.0645,169,0,15.403,2.12795,4.20,53081,14.266666,21.066668,21.833334,14.266666,21.066668,21.833334,1570111.500000,523370.500000,66475.601563,4353.100098,1172.233276,553.333313
60:02:42,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.997,7203.21,4.72,4.99,6.88,847.65,850.21,221.233337,35.29,1.0645,169,0,15.401,2.13130,4.20,53084,15.833333,20.566668,21.100000,15.833333,20.566668,21.100000,1571758.625000,523919.531250,66561.929688,4355.766602,1172.533325,553.566650
60:03:12,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.996,7204.20,4.72,4.97,6.85,847.58,850.31,225.100006,35.29,1.0646,169,0,15.400,2.12264,4.11,53086,14.933333,21.833334,23.600000,14.933333,21.833334,23.600000,1573424.250000,524474.750000,66640.031250,4363.833496,1174.199951,553.566650
60:03:42,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.998,7205.20,4.70,4.87,6.85,847.68,850.41,222.183334,35.20,1.0648,169,0,15.399,2.13998,4.11,53070,13.200000,19.866667,20.700001,13.200000,19.866667,20.700001,1574954.125000,524984.687500,66709.000000,4370.399902,1175.199951,553.566650
60:04:12,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.995,7206.19,4.69,4.68,6.84,847.73,850.69,222.166672,35.18,1.0652,169,0,15.396,2.12683,4.10,53054,12.900000,17.566668,18.799999,12.900000,17.566668,18.799999,1576326.875000,525442.312500,66786.867188,4375.033203,1175.966675,553.599976
60:04:42,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.995,7207.19,4.67,4.55,6.85,847.62,850.85,223.216660,35.26,1.0655,169,0,15.395,2.11623,4.10,53038,10.800000,15.533334,18.166666,10.800000,15.533334,18.166666,1577587.125000,525862.375000,66851.234375,4380.866699,1178.333374,555.966675
60:05:12,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.992,7208.19,4.65,4.38,6.80,847.74,850.98,222.233337,35.29,1.0657,169,0,15.393,2.12181,4.10,53021,10.000000,16.566668,17.500000,10.000000,16.566668,17.500000,1578804.500000,526268.187500,66923.335938,4385.766602,1179.633301,556.466675
60:05:42,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.990,7209.19,4.61,4.29,6.82,847.67,851.09,222.983337,35.50,1.0660,168,0,15.392,2.11512,4.10,53005,9.833333,16.600000,17.600000,9.833333,16.600000,17.600000,1580004.000000,526668.000000,66992.898438,4391.600098,1180.900024,557.066650
60:06:12,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,2.000,7210.18,4.59,4.18,6.76,847.73,851.27,222.600006,35.60,1.0663,168,0,15.428,2.13662,4.10,52989,10.000000,16.500000,17.900000,10.000000,16.500000,17.900000,1581213.750000,527071.250000,67067.765625,4397.133301,1182.033325,557.933350
60:06:42,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.996,7211.18,4.57,4.10,6.78,847.76,851.38,223.966660,35.64,1.0665,168,0,15.427,2.14082,4.20,52975,9.900000,18.000000,18.000000,9.900000,18.000000,18.000000,1582411.750000,527470.625000,67136.031250,4405.566895,1182.033325,557.933350
60:07:12,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.995,7212.18,4.55,4.16,6.69,847.70,851.25,224.100006,35.74,1.0664,168,0,15.430,2.12711,4.20,52982,10.266666,15.866667,15.866667,10.266666,15.866667,15.866667,1583632.125000,527877.375000,67193.570313,4411.333496,1182.033325,557.933350
60:07:42,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.996,7213.18,4.54,4.33,6.67,847.82,851.00,226.466660,35.83,1.0662,168,0,15.432,2.14503,4.20,52989,10.933333,14.466666,14.900000,10.933333,14.466666,14.900000,1584806.250000,528268.750000,67247.335938,4413.566895,1182.866699,558.166687
60:08:12,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.994,7214.17,4.53,4.45,6.66,847.82,850.87,222.833328,35.88,1.0660,168,0,15.432,2.12515,4.20,52994,9.400000,12.566667,13.366667,9.400000,12.566667,13.366667,1585816.125000,528605.375000,67302.132813,4416.533203,1183.766724,558.799988
60:08:42,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.995,7215.17,4.52,4.52,6.70,847.74,850.70,222.199997,35.74,1.0659,168,0,15.434,2.12962,4.20,53000,9.566667,13.733334,13.733334,9.566667,13.733334,13.733334,1586915.625000,528971.875000,67359.132813,4417.600098,1183.766724,558.799988
60:09:12,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.999,7216.17,4.53,4.60,6.68,847.87,850.69,224.966660,35.72,1.0658,168,0,15.434,2.12850,4.20,53005,10.166667,15.400000,16.366667,10.166667,15.400000,16.366667,1588130.500000,529376.812500,67423.398438,4423.200195,1184.699951,559.099976
60:09:42,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,2.001,7217.17,4.54,4.62,6.70,847.76,850.77,225.966660,35.67,1.0659,168,0,15.437,2.14335,4.20,53010,9.566667,14.333333,15.000000,9.566667,14.333333,15.000000,1589250.000000,529750.000000,67477.570313,4426.633301,1185.533325,559.666687
60:10:12,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.998,7218.16,4.53,4.66,6.66,847.98,850.62,221.149994,35.71,1.0657,168,0,15.437,2.12795,4.20,53014,9.466666,12.900000,13.266666,9.466666,12.900000,13.266666,1590318.125000,530106.062500,67530.398438,4428.633301,1186.099976,559.666687
60:10:42,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.999,7219.16,4.53,4.72,6.66,847.87,850.52,223.899994,35.78,1.0656,168,0,15.437,2.12459,4.20,53019,10.333333,13.866667,15.166667,10.333333,13.866667,15.166667,1591484.875000,530494.937500,67595.335938,4429.899902,1187.266724,559.666687
60:11:12,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.999,7220.16,4.51,4.75,6.68,847.87,850.45,223.583328,35.76,1.0656,168,0,15.437,2.12683,4.20,53023,12.133333,16.333334,16.666666,12.133333,16.333334,16.666666,1592783.250000,530927.750000,67664.968750,4431.633301,1187.566650,559.666687
60:11:42,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.999,7221.16,4.52,4.73,6.67,847.87,850.35,221.350006,35.80,1.0654,168,0,15.437,2.13158,4.20,53027,12.033334,15.833333,17.066668,12.033334,15.833333,17.066668,1594137.875000,531379.250000,67717.429688,4434.100098,1188.566650,560.099976
60:12:12,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.999,7222.16,4.51,4.79,6.62,847.83,850.42,223.649994,35.76,1.0656,168,0,15.438,2.13914,4.20,53031,12.466666,17.333334,18.333334,12.466666,17.333334,18.333334,1595521.125000,531840.375000,67785.500000,4436.933105,1189.400024,560.933350
60:12:42,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.998,7223.16,4.52,4.79,6.66,847.84,850.47,223.366669,35.76,1.0656,168,0,15.438,2.12571,4.20,53035,10.800000,16.700001,17.333334,10.800000,16.700001,17.333334,1596768.500000,532256.187500,67855.601563,4441.433105,1190.066650,561.400024
60:13:12,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.998,7224.15,4.51,4.78,6.64,847.83,850.47,225.016663,35.69,1.0656,168,0,15.437,2.12181,4.20,53039,11.800000,16.200001,16.533333,11.800000,16.200001,16.533333,1598019.625000,532673.187500,67924.898438,4444.799805,1190.699951,561.400024
60:13:42,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,2.002,7225.15,4.50,4.79,6.66,847.93,850.45,224.083328,35.68,1.0656,168,0,15.437,2.12264,4.20,53043,12.000000,17.400000,17.400000,12.000000,17.400000,17.400000,1599310.500000,533103.500000,68004.132813,4448.333496,1190.699951,561.400024
60:14:12,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.999,7226.15,4.50,4.77,6.68,847.84,850.37,224.750000,35.79,1.0655,168,0,15.438,2.13606,4.20,53047,13.466666,18.100000,18.100000,13.466666,18.100000,18.100000,1600731.500000,533577.187500,68068.132813,4450.533203,1190.699951,561.400024
60:14:42,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.999,7227.15,4.49,4.80,6.66,847.93,850.38,222.816666,35.80,1.0656,168,0,15.438,2.14279,4.20,53050,13.233334,16.766666,16.766666,13.233334,16.766666,16.766666,1602112.750000,534037.625000,68128.367188,4452.866699,1190.699951,561.400024
60:15:12,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,2.001,7228.15,4.48,4.78,6.63,847.99,850.43,220.533340,35.80,1.0657,168,0,15.437,2.14391,4.20,53054,16.866667,23.000000,23.000000,16.866667,23.000000,23.000000,1603836.375000,534612.125000,68233.664063,4454.566895,1190.699951,561.400024
60:15:42,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.998,7229.15,4.48,4.76,6.64,847.91,850.38,224.500000,35.84,1.0656,168,0,15.435,2.12459,4.20,53057,18.700001,24.766666,26.266666,18.700001,24.766666,26.266666,1605788.750000,535262.937500,68327.000000,4459.233398,1192.000000,562.700012
60:16:12,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.999,7230.15,4.47,4.73,6.64,847.81,850.50,225.033340,35.87,1.0658,168,0,15.437,2.11874,4.20,53061,16.466667,25.366667,27.166666,16.466667,25.366667,27.166666,1607623.750000,535874.562500,68437.429688,4467.000000,1193.733276,563.566650
60:16:42,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.999,7231.14,4.46,4.73,6.61,847.92,850.40,222.466660,35.89,1.0657,168,0,15.437,2.12795,4.20,53064,10.733334,17.200001,17.633333,10.733334,17.200001,17.633333,1608881.875000,536293.937500,68510.164063,4473.166504,1194.133301,563.966675
60:17:12,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.997,7232.14,4.44,4.71,6.60,847.86,850.33,222.533340,35.92,1.0657,168,0,15.438,2.12655,4.20,53067,13.066667,19.533333,25.533333,13.066667,19.533333,25.533333,1610390.250000,536796.750000,68605.132813,4481.399902,1199.566650,566.333313
60:17:42,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.999,7233.14,4.43,4.75,6.61,847.84,850.38,223.399994,35.89,1.0658,168,0,15.437,2.12571,4.20,53070,15.800000,24.333334,25.933332,15.800000,24.333334,25.933332,1612122.625000,537374.250000,68702.898438,4489.533203,1201.233276,567.000000
60:18:12,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.996,7234.14,4.43,4.74,6.61,847.98,850.41,223.866669,35.91,1.0659,168,0,15.438,2.12934,4.20,53074,14.633333,23.500000,28.333334,14.633333,23.500000,28.333334,1613763.750000,537921.250000,68807.429688,4499.466797,1206.033325,569.266663
60:18:42,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,2.001,7235.13,4.43,4.71,6.57,847.84,850.46,221.666672,35.96,1.0659,168,0,15.435,2.13970,4.20,53077,16.433332,26.766666,28.666666,16.433332,26.766666,28.666666,1615592.375000,538530.812500,68925.531250,4506.033203,1207.800049,569.799988
60:19:12,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.993,7236.13,4.43,4.75,6.57,847.92,850.38,223.933334,35.96,1.0658,168,0,15.435,2.13242,4.20,53080,15.566667,24.500000,26.833334,15.566667,24.500000,26.833334,1617321.750000,539107.250000,69030.929688,4515.566895,1210.300049,570.566650
60:19:42,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.995,7237.13,4.43,4.76,6.57,847.90,850.41,223.800003,35.97,1.0658,168,0,15.438,2.13438,4.20,53083,15.733334,23.366667,26.733334,15.733334,23.366667,26.733334,1619091.500000,539697.187500,69133.835938,4522.966797,1213.900024,571.433350
60:20:12,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.994,7238.12,4.43,4.77,6.58,847.84,850.41,223.850006,35.95,1.0658,168,0,15.435,2.12041,4.12,53083,17.966667,24.500000,27.333334,17.966667,24.500000,27.333334,1620978.875000,540326.312500,69215.265625,4529.966797,1216.766724,573.333313
60:20:42,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,2.002,7239.12,4.42,4.60,6.57,847.94,850.61,220.699997,35.93,1.0661,168,0,15.433,2.12711,4.11,53067,16.333334,24.233334,25.333334,16.333334,24.233334,25.333334,1622751.125000,540917.062500,69311.398438,4535.966797,1218.166626,574.599976
60:21:12,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.995,7240.12,4.40,4.43,6.57,847.91,850.82,222.066666,35.98,1.0665,168,0,15.431,2.13158,4.11,53051,14.566667,20.966667,22.066668,14.566667,20.966667,22.066668,1624299.875000,541433.312500,69398.468750,4542.533203,1219.333374,574.900024
60:21:42,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.994,7241.12,4.37,4.31,6.54,848.07,851.08,222.016663,36.01,1.0669,168,0,15.428,2.13326,4.10,53034,11.866667,17.500000,18.533333,11.866667,17.500000,18.533333,1625632.625000,541877.562500,69464.664063,4545.566895,1220.433350,575.299988
60:22:12,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.994,7242.11,4.37,4.15,6.51,847.99,851.21,220.366669,36.12,1.0671,168,0,15.429,2.12404,4.10,53018,12.000000,14.866667,16.166666,12.000000,14.866667,16.166666,1626892.250000,542297.375000,69520.234375,4547.833496,1221.699951,575.766663
60:22:42,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.993,7243.11,4.33,4.03,6.52,847.94,851.21,225.916672,36.19,1.0672,168,0,15.428,2.11373,4.10,53002,10.033334,13.800000,14.533334,10.033334,13.800000,14.533334,1628027.750000,542675.937500,69578.703125,4549.299805,1222.333374,575.766663
60:23:12,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.993,7244.11,4.30,3.94,6.44,847.90,851.42,224.050003,36.24,1.0676,168,0,15.427,2.11958,4.10,52986,10.800000,15.400000,15.533334,10.800000,15.400000,15.533334,1629255.375000,543085.125000,69638.101563,4551.833496,1222.633301,575.766663
60:23:42,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.991,7245.10,4.28,3.90,6.46,847.84,851.48,220.266663,36.32,1.0678,168,0,15.427,2.12013,4.20,52984,10.666667,16.033333,16.833334,10.666667,16.033333,16.833334,1630518.125000,543506.062500,69706.796875,4556.033203,1223.866699,576.166687
60:24:12,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.991,7246.10,4.27,4.02,6.43,847.83,851.28,222.383331,36.41,1.0676,168,0,15.427,2.11623,4.20,52991,12.166667,17.833334,18.266666,12.166667,17.833334,18.266666,1631921.375000,543973.750000,69770.367188,4562.466797,1224.366699,576.633362
60:24:42,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.991,7247.09,4.25,4.15,6.45,848.07,851.00,223.683334,36.49,1.0673,168,0,15.431,2.12013,4.20,52996,12.333333,16.966667,18.000000,12.333333,16.966667,18.000000,1633248.500000,544416.187500,69843.398438,4568.666504,1225.566650,576.733337
60:25:12,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.991,7248.09,4.23,4.20,6.41,847.89,850.87,223.699997,36.50,1.0672,168,0,15.431,2.12850,4.20,53002,11.866667,17.066668,20.033333,11.866667,17.066668,20.033333,1634635.625000,544878.562500,69910.531250,4574.233398,1228.800049,577.500000
60:25:42,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.994,7249.09,4.25,4.31,6.42,847.97,850.85,222.250000,36.51,1.0671,168,0,15.432,2.12487,4.20,53007,11.466666,15.566667,16.266666,11.466666,15.566667,16.266666,1635905.125000,545301.687500,69960.429688,4576.433105,1229.699951,577.500000
60:26:12,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.989,7250.08,4.25,4.37,6.36,847.85,850.67,220.300003,36.50,1.0669,167,0,15.433,2.11790,4.20,53012,12.100000,18.266666,21.033333,12.100000,18.266666,21.033333,1637229.500000,545743.187500,70028.234375,4584.133301,1232.033325,579.099976
60:26:42,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,2.003,7251.08,4.24,4.43,6.43,847.76,850.62,224.733337,36.58,1.0668,167,0,15.490,2.12823,4.20,53016,12.666667,18.200001,21.833334,12.666667,18.200001,21.833334,1638618.250000,546206.125000,70095.734375,4592.266602,1234.833374,581.033325
60:27:12,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,2.001,7252.08,4.25,4.47,6.46,847.81,850.57,227.399994,36.51,1.0667,167,0,15.490,2.14615,4.20,53021,11.666667,18.100000,18.900000,11.666667,18.100000,18.900000,1639946.125000,546648.750000,70164.132813,4596.833496,1235.633301,581.833313
60:27:42,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,2.003,7253.08,4.24,4.48,6.45,847.76,850.52,225.949997,36.53,1.0667,167,0,15.492,2.12934,4.20,53025,12.000000,14.233334,14.366667,12.000000,14.233334,14.366667,1641209.875000,547069.937500,70211.835938,4598.433105,1235.800049,582.000000
60:28:12,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,2.003,7254.08,4.25,4.52,6.45,847.89,850.49,222.966660,36.48,1.0666,167,0,15.490,2.13662,4.20,53029,10.866667,14.666667,15.500000,10.866667,14.666667,15.500000,1642430.875000,547476.937500,70271.468750,4601.566895,1236.500000,582.700012
60:28:42,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,2.003,7255.08,4.24,4.53,6.41,847.92,850.54,224.616669,36.45,1.0667,167,0,15.491,2.13410,4.20,53033,10.466666,13.466666,14.333333,10.466666,13.466666,14.333333,1643632.125000,547877.375000,70313.468750,4604.366699,1237.433350,582.700012
60:29:12,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,2.000,7256.08,4.25,4.52,6.45,847.91,850.57,224.199997,36.41,1.0667,167,0,15.492,2.15009,4.20,53037,11.600000,16.100000,16.866667,11.600000,16.100000,16.866667,1644885.875000,548295.312500,70383.000000,4608.200195,1238.233276,582.700012
60:29:42,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,2.003,7257.08,4.25,4.54,6.43,847.97,850.49,225.866669,36.37,1.0666,167,0,15.492,2.14700,4.20,53041,11.666667,15.300000,16.633333,11.666667,15.300000,16.633333,1646120.000000,548706.687500,70447.835938,4611.533203,1240.233276,583.433350
60:30:12,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,2.002,7258.08,4.24,4.54,6.44,847.92,850.49,224.983337,36.41,1.0667,167,0,15.491,2.13214,4.20,53045,11.966666,16.200001,19.533333,11.966666,16.200001,19.533333,1647403.875000,549134.625000,70508.632813,4617.833496,1243.433350,585.299988
60:30:42,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,2.003,7259.08,4.23,4.53,6.40,847.98,850.54,229.250000,36.38,1.0668,167,0,15.492,2.14897,4.20,53048,9.466666,15.366667,15.800000,9.466666,15.366667,15.800000,1648530.125000,549510.062500,70568.031250,4625.866699,1244.199951,585.299988
60:31:12,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,2.001,7260.08,4.22,4.57,6.41,847.86,850.42,226.566666,36.48,1.0667,167,0,15.491,2.12906,4.20,53052,13.000000,17.433332,19.100000,13.000000,17.433332,19.100000,1649894.875000,549965.000000,70644.132813,4630.000000,1245.566650,586.166687
60:31:42,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,2.003,7261.08,4.22,4.53,6.41,848.02,850.57,223.083328,36.39,1.0669,167,0,15.491,2.15628,4.20,53056,9.933333,15.800000,16.299999,9.933333,15.800000,16.299999,1651012.250000,550337.375000,70713.367188,4636.533203,1246.066650,586.166687
60:32:12,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,2.001,7262.08,4.22,4.55,6.41,848.00,850.44,225.266663,36.42,1.0667,167,0,15.492,2.12767,4.20,53059,10.333333,14.700000,16.100000,10.333333,14.700000,16.100000,1652165.625000,550721.875000,70772.265625,4641.766602,1248.066650,587.033325
60:32:42,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,2.003,7263.08,4.21,4.56,6.39,847.94,850.47,227.350006,36.39,1.0668,167,0,15.492,2.12599,4.20,53062,10.400000,13.466666,14.833333,10.400000,13.466666,14.833333,1653311.625000,551103.875000,70815.296875,4645.166504,1249.599976,587.633362
60:33:12,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,2.002,7264.08,4.22,4.54,6.39,847.90,850.44,223.183334,36.50,1.0667,167,0,15.494,2.13438,4.20,53066,9.566667,13.733334,15.433333,9.566667,13.733334,15.433333,1654403.500000,551467.812500,70866.531250,4650.433105,1251.300049,588.766663
60:33:42,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,2.003,7265.08,4.22,4.58,6.42,847.90,850.44,225.199997,36.68,1.0667,167,0,15.491,2.13102,4.20,53069,9.333333,14.200000,14.500000,9.333333,14.200000,14.500000,1655491.875000,551830.625000,70926.132813,4654.966797,1251.666626,588.766663
60:34:12,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,2.005,7266.08,4.22,4.57,6.39,847.98,850.39,222.600006,36.53,1.0666,167,0,15.494,2.13970,4.20,53072,12.266666,16.766666,17.799999,12.266666,16.766666,17.799999,1656814.625000,552271.562500,70988.734375,4659.633301,1253.033325,588.766663
60:34:42,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,2.007,7267.08,4.20,4.54,6.40,847.90,850.27,224.250000,36.54,1.0666,167,0,15.494,2.14026,4.20,53075,12.200000,16.866667,17.266666,12.200000,16.866667,17.266666,1658127.750000,552709.250000,71040.898438,4664.133301,1253.466675,589.200012
60:35:12,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,2.004,7268.08,4.22,4.57,6.34,847.82,850.34,221.133331,36.54,1.0666,167,0,15.492,2.13746,4.20,53078,11.666667,16.400000,17.266666,11.666667,16.400000,17.266666,1659381.875000,553127.312500,71100.203125,4669.633301,1254.333374,589.633362
60:35:42,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,2.005,7269.08,4.20,4.57,6.39,847.78,850.27,224.516663,36.50,1.0666,167,0,15.491,2.13046,4.20,53081,12.900000,17.266666,18.466667,12.900000,17.266666,18.466667,1660835.500000,553611.812500,71167.335938,4672.733398,1255.800049,589.633362
60:36:12,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,2.005,7270.08,4.20,4.56,6.41,847.86,850.27,224.050003,36.55,1.0666,167,0,15.490,2.13970,4.20,53084,15.700000,21.366667,23.966667,15.700000,21.366667,23.966667,1662519.750000,554173.250000,71258.070313,4679.266602,1258.533325,590.133362
60:36:42,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,2.006,7271.08,4.19,4.51,6.38,847.82,850.29,221.966660,36.55,1.0666,167,0,15.489,2.13970,4.11,53075,17.733334,23.000000,23.799999,17.733334,23.000000,23.799999,1664333.125000,554777.687500,71347.132813,4682.399902,1259.099976,590.500000
60:37:12,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,2.005,7272.09,4.19,4.38,6.36,847.82,850.62,226.566666,36.46,1.0670,167,0,15.488,2.14363,4.10,53059,21.299999,28.933332,28.933332,21.299999,28.933332,28.933332,1666529.375000,555509.750000,71446.898438,4687.266602,1259.766724,590.500000
60:37:42,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,2.001,7273.08,4.17,4.20,6.36,847.92,850.86,224.600006,36.53,1.0674,167,0,15.486,2.13354,4.10,53043,20.733334,28.233334,29.000000,20.733334,28.233334,29.000000,1668677.750000,556225.875000,71551.500000,4693.600098,1260.833374,591.200012
60:38:12,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,2.000,7274.08,4.15,4.04,6.36,847.91,850.91,223.633331,36.73,1.0676,167,0,15.484,2.12850,4.10,53026,21.233334,29.666666,30.900000,21.233334,29.666666,30.900000,1670882.625000,556960.875000,71669.070313,4698.266602,1262.266724,592.033325
60:38:42,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.999,7275.08,4.13,3.95,6.35,847.81,851.25,224.699997,36.71,1.0681,167,0,15.483,2.13074,4.09,53010,15.466666,22.033333,24.900000,15.466666,22.033333,24.900000,1672556.125000,557518.687500,71762.296875,4703.866699,1265.466675,592.700012
60:39:12,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.997,7276.08,4.10,3.87,6.32,847.86,851.33,222.916672,36.72,1.0683,167,0,15.481,2.13102,4.09,52993,14.933333,19.833334,23.533333,14.933333,19.833334,23.533333,1674121.375000,558040.437500,71837.500000,4708.266602,1269.133301,593.566650
60:39:42,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.995,7277.08,4.09,3.83,6.28,847.90,851.38,226.116669,36.81,1.0684,167,0,15.481,2.12627,4.20,52995,11.766666,16.133333,16.900000,11.766666,16.133333,16.900000,1675434.125000,558478.062500,71900.296875,4710.666504,1270.099976,593.566650
60:40:12,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.997,7278.07,4.08,3.94,6.30,847.94,851.10,223.016663,36.80,1.0681,167,0,15.485,2.14335,4.20,53002,11.800000,15.066667,15.833333,11.800000,15.066667,15.833333,1676649.625000,558883.187500,71960.203125,4712.433105,1271.000000,593.933350
60:40:42,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.998,7279.07,4.08,4.10,6.28,847.90,851.00,223.016663,36.83,1.0679,167,0,15.486,2.13438,4.20,53007,11.133333,13.900000,15.300000,11.133333,13.900000,15.300000,1677799.375000,559266.375000,72015.468750,4715.466797,1272.066650,595.000000
60:41:12,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.998,7280.07,4.07,4.17,6.30,847.95,850.78,224.449997,36.85,1.0677,167,0,15.487,2.14054,4.20,53012,8.733334,11.666667,13.200000,8.733334,11.666667,13.200000,1678803.625000,559601.187500,72050.929688,4718.299805,1273.266724,596.200012
60:41:42,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,2.001,7281.07,4.07,4.25,6.22,847.84,850.60,226.566666,36.88,1.0675,167,0,15.487,2.14756,4.20,53017,9.666667,14.400000,15.500000,9.666667,14.400000,15.500000,1679920.750000,559973.625000,72105.101563,4724.266602,1274.300049,597.233337
60:42:12,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.999,7282.07,4.08,4.31,6.27,847.92,850.67,223.100006,36.91,1.0675,167,0,15.488,2.13466,4.20,53022,9.300000,14.000000,16.500000,9.300000,14.000000,16.500000,1680968.750000,560322.937500,72164.164063,4733.066895,1276.533325,598.700012
60:42:42,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.998,7283.06,4.08,4.31,6.27,847.92,850.72,226.066666,36.96,1.0676,167,0,15.487,2.14279,4.20,53026,9.800000,13.466666,17.000000,9.800000,13.466666,17.000000,1682032.625000,560677.625000,72221.632813,4740.166504,1280.199951,600.533325
60:43:12,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,2.000,7284.06,4.08,4.32,6.28,847.94,850.62,225.166672,36.97,1.0675,167,0,15.488,2.14700,4.20,53030,9.533334,12.766666,12.766666,9.533334,12.766666,12.766666,1683079.500000,561026.562500,72265.203125,4741.533203,1280.199951,600.533325
60:43:42,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.999,7285.06,4.08,4.37,6.26,847.92,850.62,225.516663,36.90,1.0675,167,0,15.488,2.12459,4.20,53035,9.566667,11.833333,11.833333,9.566667,11.833333,11.833333,1684150.125000,561383.312500,72304.234375,4741.833496,1280.199951,600.533325
60:44:12,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.999,7286.06,4.07,4.36,6.27,847.84,850.50,224.083328,36.95,1.0673,167,0,15.488,2.14447,4.20,53038,9.566667,13.500000,13.900000,9.566667,13.500000,13.900000,1685274.875000,561758.312500,72359.734375,4743.899902,1280.933350,600.533325
60:44:42,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.999,7287.06,4.08,4.40,6.22,847.90,850.57,225.399994,36.83,1.0674,167,0,15.489,2.14251,4.20,53042,8.600000,12.066667,12.633333,8.600000,12.066667,12.633333,1686257.875000,562086.000000,72405.796875,4747.466797,1281.766724,601.233337
60:45:12,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,2.000,7288.06,4.07,4.42,6.25,847.90,850.42,224.866669,36.87,1.0672,167,0,15.489,2.12599,4.20,53046,9.166667,12.133333,13.000000,9.166667,12.133333,13.000000,1687311.500000,562437.187500,72445.570313,4749.799805,1282.533325,601.866638
60:45:42,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.997,7289.06,4.06,4.41,6.28,847.95,850.45,225.500000,37.19,1.0673,167,0,15.490,2.13606,4.20,53050,9.100000,12.333333,14.066667,9.100000,12.333333,14.066667,1688316.500000,562772.125000,72499.296875,4754.033203,1284.266724,602.866638
60:46:12,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,2.000,7290.05,4.08,4.40,6.27,847.94,850.36,222.649994,36.95,1.0671,167,0,15.490,2.13382,4.20,53053,11.166667,16.000000,16.866667,11.166667,16.000000,16.866667,1689564.125000,563188.000000,72564.429688,4758.933105,1285.466675,603.166687
60:46:42,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.998,7291.05,4.07,4.42,6.25,847.98,850.42,223.300003,36.99,1.0672,167,0,15.490,2.12962,4.20,53057,9.600000,13.966666,15.000000,9.600000,13.966666,15.000000,1690649.375000,563549.812500,72624.203125,4763.799805,1286.300049,603.166687
60:47:12,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,2.001,7292.05,4.07,4.45,6.23,847.92,850.34,223.266663,36.97,1.0671,167,0,15.490,2.14587,4.20,53060,9.200000,11.933333,12.366667,9.200000,11.933333,12.366667,1691655.750000,563885.250000,72670.367188,4764.866699,1286.699951,603.166687
60:47:42,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,2.000,7293.05,4.05,4.46,6.26,847.87,850.37,221.716660,36.94,1.0673,167,0,15.489,2.13466,4.20,53063,8.933333,13.233334,13.766666,8.933333,13.233334,13.766666,1692700.375000,564233.437500,72717.835938,4769.333496,1287.166626,603.166687
60:48:12,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.999,7294.05,4.08,4.46,6.24,848.02,850.49,222.316666,36.98,1.0673,167,0,15.490,2.14587,4.20,53067,8.800000,11.900000,12.166667,8.800000,11.900000,12.166667,1693681.125000,564560.375000,72763.898438,4772.533203,1287.533325,603.466675
60:48:42,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.999,7295.04,4.08,4.45,6.27,847.98,850.52,224.683334,36.95,1.0673,167,0,15.491,2.14335,4.20,53070,9.000000,11.833333,14.500000,9.000000,11.833333,14.500000,1694661.125000,564887.000000,72801.296875,4779.100098,1290.400024,604.033325
60:49:12,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.999,7296.04,4.08,4.42,6.26,847.86,850.41,223.316666,36.92,1.0672,167,0,15.490,2.14587,4.20,53073,9.233334,13.233334,13.400000,9.233334,13.233334,13.400000,1695724.125000,565241.312500,72857.703125,4781.500000,1290.633301,604.033325
60:49:42,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,2.000,7297.04,4.08,4.42,6.22,847.94,850.46,224.516663,36.94,1.0673,167,0,15.490,2.13214,4.20,53076,8.400000,11.133333,11.133333,8.400000,11.133333,11.133333,1696707.625000,565569.187500,72894.000000,4781.966797,1290.633301,604.033325
60:50:12,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.999,7298.04,4.09,4.42,6.30,848.02,850.52,225.466660,36.97,1.0673,167,0,15.489,2.12181,4.20,53079,8.866667,11.333333,11.333333,8.866667,11.333333,11.333333,1697705.125000,565901.750000,72938.335938,4782.500000,1290.633301,604.033325
60:50:42,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.999,7299.04,4.08,4.42,6.25,847.98,850.39,225.266663,36.97,1.0672,167,0,15.490,2.13046,4.20,53082,8.733334,12.566667,13.533334,8.733334,12.566667,13.533334,1698745.500000,566248.562500,72992.335938,4785.466797,1291.533325,604.133362
60:51:12,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,2.001,7300.04,4.09,4.41,6.24,847.90,850.47,223.566666,37.02,1.0672,167,0,15.489,2.12487,4.11,53082,8.933333,12.433333,13.766666,8.933333,12.433333,13.766666,1699746.125000,566582.000000,73049.664063,4787.733398,1292.733276,604.900024
60:51:42,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.999,7301.04,4.09,4.29,6.27,848.00,850.67,225.233337,36.92,1.0675,167,0,15.487,2.12990,4.11,53066,9.033334,12.966666,13.200000,9.033334,12.966666,13.200000,1700736.500000,566912.187500,73100.367188,4792.766602,1293.233276,604.900024
60:52:12,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.998,7302.03,4.07,4.12,6.28,847.92,850.85,224.583328,37.03,1.0678,167,0,15.485,2.13130,4.10,53050,8.866667,11.666667,12.133333,8.866667,11.666667,12.133333,1701734.375000,567244.812500,73140.234375,4795.600098,1293.566650,604.900024
60:52:42,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.999,7303.03,4.06,3.94,6.24,848.00,851.03,224.216660,36.99,1.0680,167,0,15.483,2.13326,4.09,53033,8.600000,11.533334,12.066667,8.600000,11.533334,12.066667,1702692.750000,567564.250000,73190.101563,4797.633301,1294.099976,604.900024
60:53:12,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.999,7304.03,4.03,3.84,6.24,848.01,851.34,221.283340,37.09,1.0686,167,0,15.479,2.13102,4.10,53017,7.800000,10.666667,11.600000,7.800000,10.666667,11.600000,1703613.875000,567871.312500,73233.296875,4799.466797,1294.599976,605.400024
60:53:42,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.996,7305.03,4.03,3.71,6.18,848.05,851.47,224.750000,37.18,1.0687,167,0,15.478,2.12878,4.09,53000,7.400000,10.533334,11.666667,7.400000,10.533334,11.666667,1704536.500000,568178.875000,73267.570313,4803.133301,1295.166626,605.766663
60:54:12,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.996,7306.02,4.00,3.67,6.18,847.93,851.50,224.966660,37.15,1.0689,167,0,15.480,2.14138,4.20,52997,8.266666,11.033334,11.833333,8.266666,11.033334,11.833333,1705474.375000,568491.437500,73313.132813,4805.133301,1295.833374,605.766663
60:54:42,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.994,7307.02,3.97,3.75,6.16,847.94,851.32,225.666672,37.15,1.0688,167,0,15.481,2.12348,4.20,53003,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,1706471.125000,568823.750000,73365.335938,4808.433105,1295.833374,605.766663
60:55:12,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.995,7308.02,3.96,3.85,6.14,847.95,851.05,224.733337,37.18,1.0685,167,0,15.484,2.14615,4.20,53009,7.066667,10.666667,11.533334,7.066667,10.666667,11.533334,1707366.500000,569122.125000,73410.664063,4810.000000,1296.533325,606.466675
60:55:42,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.995,7309.01,3.96,3.95,6.09,848.06,851.00,225.333328,37.24,1.0684,167,0,15.485,2.12571,4.20,53014,7.800000,11.166667,12.033334,7.800000,11.166667,12.033334,1708269.375000,569423.125000,73460.929688,4812.666504,1297.133301,607.066650
60:56:12,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.996,7310.01,3.95,4.01,6.14,847.92,850.95,224.866669,37.36,1.0684,167,0,15.485,2.12432,4.20,53019,8.566667,13.100000,14.433333,8.566667,13.100000,14.433333,1709255.250000,569751.750000,73524.632813,4817.000000,1298.433350,607.733337
60:56:42,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.997,7311.01,3.94,4.04,6.12,847.95,850.80,225.083328,37.36,1.0682,167,0,15.486,2.13550,4.20,53023,8.400000,11.800000,12.166667,8.400000,11.800000,12.166667,1710216.750000,570072.250000,73571.703125,4819.000000,1299.500000,607.733337
60:57:12,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.998,7312.01,3.95,4.10,6.16,848.00,850.67,222.916672,37.34,1.0680,167,0,15.486,2.13494,4.20,53028,9.000000,11.966666,12.200000,9.000000,11.966666,12.200000,1711254.000000,570418.000000,73621.101563,4820.266602,1299.833374,607.733337
60:57:42,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.997,7313.00,3.94,4.12,6.14,847.92,850.65,224.016663,37.29,1.0680,167,0,15.487,2.14475,4.20,53032,9.100000,12.533334,12.766666,9.100000,12.533334,12.766666,1712317.375000,570772.375000,73665.570313,4822.433105,1300.733276,607.733337
60:58:12,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.997,7314.00,3.93,4.14,6.14,847.91,850.59,222.800003,37.35,1.0680,167,0,15.487,2.13158,4.20,53036,6.333333,10.400000,10.500000,6.333333,10.400000,10.500000,1713182.625000,571060.875000,73708.335938,4823.433105,1300.933350,607.733337
60:58:42,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.997,7315.00,3.93,4.19,6.14,847.95,850.59,224.133331,37.29,1.0680,167,0,15.487,2.14307,4.20,53040,8.900000,13.000000,13.233334,8.900000,13.000000,13.233334,1714221.500000,571407.187500,73759.203125,4826.033203,1301.566650,607.733337
60:59:12,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.996,7315.99,3.93,4.22,6.11,848.03,850.49,224.600006,37.32,1.0679,167,0,15.488,2.12097,4.20,53044,8.133333,12.733334,12.733334,8.133333,12.733334,12.733334,1715171.500000,571723.875000,73807.734375,4830.566895,1301.566650,607.733337
60:59:42,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.997,7316.99,3.92,4.21,6.09,847.87,850.47,224.949997,37.30,1.0679,167,0,15.488,2.12264,4.20,53047,8.533334,12.700000,13.266666,8.533334,12.700000,13.266666,1716154.875000,572051.687500,73867.632813,4835.133301,1302.433350,607.733337
61:00:12,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.996,7317.99,3.93,4.21,6.13,847.87,850.54,224.399994,37.37,1.0679,167,0,15.487,2.12850,4.20,53051,7.500000,11.033334,11.500000,7.500000,11.033334,11.500000,1717076.250000,572358.812500,73912.531250,4838.200195,1302.666626,607.966675
61:00:42,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.997,7318.99,3.92,4.29,6.09,847.99,850.52,225.166672,37.39,1.0679,167,0,15.487,2.12878,4.20,53055,7.933333,12.433333,13.300000,7.933333,12.433333,13.300000,1718039.125000,572679.750000,73972.031250,4842.899902,1303.300049,608.599976
61:01:12,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.996,7319.98,3.94,4.28,6.13,847.91,850.44,225.433334,37.32,1.0678,167,0,15.487,2.12125,4.20,53058,8.333333,11.000000,11.933333,8.333333,11.000000,11.933333,1718958.875000,572986.250000,74016.765625,4845.566895,1304.433350,608.866638
61:01:42,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.997,7320.98,3.93,4.25,6.11,848.00,850.54,223.716660,37.32,1.0679,167,0,15.487,2.13690,4.20,53062,6.400000,10.600000,12.566667,6.400000,10.600000,12.566667,1719818.875000,573273.000000,74066.367188,4850.500000,1306.333374,610.299988
61:02:12,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.997,7321.98,3.93,4.26,6.08,848.03,850.52,224.666672,37.29,1.0679,167,0,15.489,2.14026,4.20,53065,7.000000,11.133333,11.333333,7.000000,11.133333,11.333333,1720683.750000,573561.250000,74111.335938,4854.200195,1306.800049,610.366638
61:02:42,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.997,7322.98,3.91,4.25,6.11,847.95,850.40,226.083328,37.26,1.0678,167,0,15.490,2.12934,4.20,53068,8.333333,10.800000,11.233334,8.333333,10.800000,11.233334,1721610.125000,573870.000000,74157.031250,4855.566895,1307.466675,610.366638
61:03:12,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.996,7323.97,3.92,4.25,6.09,847.87,850.37,226.416672,37.25,1.0678,167,0,15.489,2.12459,4.20,53071,8.400000,11.966666,13.133333,8.400000,11.966666,13.133333,1722589.250000,574196.375000,74205.500000,4858.633301,1308.966675,610.799988
61:03:42,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.997,7324.97,3.91,4.27,6.07,848.01,850.45,225.016663,37.22,1.0679,167,0,15.489,2.12990,4.20,53074,7.733333,10.233334,11.833333,7.733333,10.233334,11.833333,1723485.125000,574495.000000,74241.531250,4860.899902,1310.199951,611.900024
61:04:12,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.998,7325.97,3.92,4.26,6.09,848.10,850.47,225.600006,37.25,1.0679,167,0,15.489,2.12767,4.20,53077,8.000000,11.933333,12.766666,8.000000,11.933333,12.766666,1724409.500000,574803.187500,74289.203125,4864.366699,1311.866699,612.566650
61:04:42,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.996,7326.97,3.89,4.24,6.08,847.97,850.47,223.266663,37.41,1.0680,167,0,15.489,2.12850,4.20,53081,8.000000,12.266666,12.700000,8.000000,12.266666,12.700000,1725386.625000,575128.875000,74340.632813,4867.399902,1312.900024,613.000000
61:05:12,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.996,7327.96,3.91,4.22,6.05,848.07,850.55,221.683334,37.35,1.0680,167,0,15.488,2.14363,4.20,53083,9.633333,13.866667,14.100000,9.633333,13.866667,14.100000,1726448.250000,575482.750000,74398.867188,4872.166504,1313.333374,613.000000
61:05:42,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.999,7328.96,3.89,4.21,6.08,847.99,850.50,223.316666,37.28,1.0680,167,0,15.487,2.13606,4.20,53086,9.000000,12.800000,13.700000,9.000000,12.800000,13.700000,1727445.250000,575815.062500,74457.132813,4875.066895,1314.333374,613.566650
61:06:12,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.997,7329.96,3.88,4.11,6.08,848.08,850.58,226.050003,37.40,1.0682,167,0,15.486,2.13270,4.11,53074,7.600000,12.133333,13.566667,7.600000,12.133333,13.566667,1728385.625000,576128.562500,74521.734375,4877.433105,1315.466675,614.700012
61:06:42,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.996,7330.95,3.86,3.96,6.03,847.98,850.76,223.866669,37.46,1.0685,167,0,15.483,2.13158,4.11,53057,8.666667,12.200000,13.600000,8.666667,12.200000,13.600000,1729381.375000,576460.437500,74572.835938,4880.766602,1316.766724,615.433350
61:07:12,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.995,7331.95,3.84,3.80,6.05,847.95,851.06,222.283340,37.48,1.0689,167,0,15.480,2.14335,4.10,53041,9.266666,12.900000,13.366667,9.266666,12.900000,13.366667,1730424.750000,576808.250000,74616.000000,4885.633301,1317.199951,615.566650
61:07:42,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.993,7332.95,3.81,3.68,6.07,847.99,851.23,223.766663,37.55,1.0693,167,0,15.479,2.14784,4.10,53025,8.966666,14.533334,16.400000,8.966666,14.533334,16.400000,1731537.375000,577179.062500,74676.468750,4892.733398,1318.833374,617.200012
61:08:12,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.994,7333.94,3.81,3.54,6.00,848.01,851.38,224.566666,37.34,1.0695,167,0,15.478,2.13802,4.10,53008,8.266666,12.933333,13.466666,8.266666,12.933333,13.466666,1732517.125000,577505.750000,74726.101563,4897.700195,1319.166626,617.333313
61:08:42,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.990,7334.94,3.77,3.44,5.99,847.92,851.36,221.283340,37.96,1.0696,167,0,15.477,2.13018,4.20,52996,8.866667,11.666667,12.233334,8.866667,11.666667,12.233334,1733490.875000,577830.250000,74768.632813,4899.133301,1319.833374,617.333313
61:09:12,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.991,7335.94,3.76,3.53,5.99,848.06,851.26,219.183334,37.99,1.0695,167,0,15.479,2.13690,4.20,53003,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,1734467.250000,578155.750000,74815.968750,4901.833496,1319.833374,617.333313
61:09:42,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.990,7336.93,3.74,3.72,5.97,848.02,851.01,224.383331,37.86,1.0693,167,0,15.480,2.13774,4.20,53009,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,1735426.750000,578475.625000,74865.531250,4903.066895,1319.833374,617.333313
61:10:12,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.994,7337.93,3.74,3.82,5.95,847.84,850.98,224.733337,37.81,1.0692,167,0,15.483,2.13802,4.20,53014,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,1736320.250000,578773.437500,74907.734375,4905.200195,1319.833374,617.333313
61:10:42,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.995,7338.93,3.74,3.85,5.94,847.92,850.93,222.083328,37.75,1.0692,167,0,15.479,2.12543,4.20,53019,8.200000,10.733334,10.733334,8.200000,10.733334,10.733334,1737278.000000,579092.687500,74949.500000,4905.433105,1319.833374,617.333313
61:11:12,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.993,7339.92,3.75,3.93,5.95,848.08,850.85,224.016663,37.68,1.0690,167,0,15.483,2.13214,4.20,53024,9.266666,14.766666,15.100000,9.266666,14.766666,15.100000,1738362.000000,579454.000000,75011.929688,4910.933105,1320.633301,617.400024
61:11:42,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.992,7340.92,3.75,3.98,5.95,848.00,850.75,225.399994,37.76,1.0689,167,0,15.485,2.11762,4.20,53028,7.933333,12.133333,14.400000,7.933333,12.133333,14.400000,1739325.875000,579775.250000,75063.500000,4915.399902,1322.366699,618.966675
61:12:12,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.993,7341.92,3.74,4.01,5.95,847.98,850.73,224.916672,37.74,1.0689,167,0,15.486,2.13858,4.20,53032,7.666667,12.366667,12.500000,7.666667,12.366667,12.500000,1740276.500000,580092.125000,75117.601563,4917.299805,1322.466675,619.066650
61:12:42,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.994,7342.91,3.74,4.06,5.93,848.19,850.68,223.683334,37.77,1.0688,167,0,15.484,2.13130,4.20,53036,9.366667,14.300000,16.100000,9.366667,14.300000,16.100000,1741388.125000,580462.687500,75176.000000,4922.066895,1324.266724,619.666687
61:13:12,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.994,7343.91,3.74,4.06,5.98,848.06,850.63,224.783340,37.75,1.0688,167,0,15.486,2.12376,4.20,53040,9.666667,13.433333,14.266666,9.666667,13.433333,14.266666,1742502.750000,580834.250000,75225.367188,4925.166504,1325.099976,619.966675
61:13:42,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.994,7344.91,3.76,4.08,5.95,848.02,850.57,223.149994,37.72,1.0686,167,0,15.486,2.12850,4.20,53044,9.033334,13.133333,14.233334,9.033334,13.133333,14.233334,1743515.750000,581171.937500,75282.531250,4928.933105,1326.099976,620.666687
61:14:12,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.995,7345.90,3.75,4.10,6.00,848.00,850.49,223.783340,37.77,1.0686,167,0,15.485,2.13578,4.20,53048,8.533334,10.800000,13.066667,8.533334,10.800000,13.066667,1744464.500000,581488.187500,75329.164063,4932.233398,1328.166626,620.666687
61:14:42,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.995,7346.90,3.76,4.13,5.95,848.11,850.55,220.833328,37.86,1.0686,167,0,15.486,2.14222,4.20,53051,8.900000,12.800000,15.433333,8.900000,12.800000,15.433333,1745501.250000,581833.750000,75379.570313,4938.200195,1330.800049,621.333313
61:15:12,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.994,7347.90,3.78,4.13,5.96,847.99,850.47,224.033340,37.88,1.0684,167,0,15.486,2.12264,4.20,53055,9.000000,11.466666,11.666667,9.000000,11.466666,11.666667,1746498.125000,582166.000000,75427.796875,4939.133301,1331.000000,621.533325
61:15:42,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.995,7348.89,3.78,4.14,6.00,847.99,850.39,222.216660,37.95,1.0683,167,0,15.485,2.13858,4.20,53058,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,1747523.500000,582507.875000,75481.070313,4941.333496,1331.000000,621.533325
61:16:12,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.993,7349.89,3.78,4.16,5.99,847.99,850.52,225.266663,37.92,1.0685,167,0,15.487,2.13270,4.20,53062,9.800000,13.100000,13.600000,9.800000,13.100000,13.600000,1748581.625000,582860.562500,75528.265625,4944.100098,1331.466675,622.000000
61:16:42,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.995,7350.89,3.80,4.17,5.98,848.12,850.54,223.050003,37.97,1.0684,167,0,15.486,2.12348,4.20,53065,9.233334,13.833333,15.133333,9.233334,13.833333,15.133333,1749594.875000,583198.250000,75593.835938,4948.666504,1332.800049,622.400024
61:17:12,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,1.994,7351.88,3.80,4.17,5.99,848.03,850.46,223.000000,37.85,1.0683,167,0,15.486,2.14194,4.20,53068,8.066667,13.466666,14.166667,8.066667,13.466666,14.166667,1750552.625000,583517.625000,75655.929688,4955.000000,1333.599976,622.400024
61:17:42,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.997,7352.88,3.79,4.19,6.00,848.08,850.44,224.916672,37.79,1.0683,167,0,15.487,2.14026,4.20,53071,9.066667,13.466666,13.466666,9.066667,13.466666,13.466666,1751600.125000,583866.687500,75714.335938,4956.000000,1333.599976,622.400024
61:18:12,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.995,7353.88,3.82,4.17,6.03,848.00,850.54,222.550003,37.80,1.0683,167,0,15.486,2.13970,4.20,53075,9.700000,14.966666,14.966666,9.700000,14.966666,14.966666,1752734.500000,584244.812500,75771.296875,4959.600098,1333.599976,622.400024
61:18:42,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.995,7354.87,3.82,4.20,6.03,848.00,850.54,226.266663,37.96,1.0683,167,0,15.488,2.12683,4.20,53078,10.700000,15.600000,15.600000,10.700000,15.600000,15.600000,1753929.875000,584643.312500,75828.835938,4965.166504,1333.599976,622.400024
61:19:12,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,1.996,7355.87,3.83,4.19,6.05,848.00,850.49,223.283340,38.19,1.0682,167,0,15.487,2.12850,4.20,53081,11.266666,14.666667,14.666667,11.266666,14.666667,14.666667,1755174.125000,585058.000000,75880.234375,4968.000000,1333.599976,622.400024
61:19:42,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,1.995,7356.87,3.84,4.20,6.03,848.09,850.48,225.216660,37.84,1.0682,167,0,15.485,2.12487,4.20,53084,9.266666,12.700000,13.733334,9.266666,12.700000,13.733334,1756235.125000,585411.750000,75930.500000,4972.466797,1334.266724,622.466675
61:20:12,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.995,7357.86,3.87,4.22,6.05,848.02,850.55,223.600006,37.78,1.0682,167,0,15.486,2.14840,4.11,53086,8.666667,11.333333,12.566667,8.666667,11.333333,12.566667,1757204.750000,585734.937500,75972.296875,4974.899902,1335.633301,623.266663
61:20:42,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,1.996,7358.86,3.87,4.14,6.04,847.98,850.73,221.933334,37.87,1.0684,167,0,15.484,2.12376,4.11,53069,8.133333,10.733334,11.733334,8.133333,10.733334,11.733334,1758173.875000,586057.937500,76010.531250,4976.233398,1336.966675,623.266663
61:21:12,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,1.997,7359.86,3.88,3.96,6.06,848.24,851.03,219.750000,37.93,1.0687,167,0,15.480,2.12767,4.10,53053,7.866667,11.500000,13.533334,7.866667,11.500000,13.533334,1759109.750000,586369.875000,76063.570313,4978.466797,1338.566650,623.900024
61:21:42,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,1.995,7360.86,3.86,3.77,6.07,848.27,851.32,225.050003,37.90,1.0692,167,0,15.479,2.14054,4.10,53037,8.866667,13.000000,14.300000,8.866667,13.000000,14.300000,1760131.875000,586710.687500,76108.031250,4983.366699,1339.666626,625.000000
61:22:12,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,1.994,7361.85,3.85,3.69,6.07,848.25,851.47,219.949997,38.00,1.0694,167,0,15.479,2.13522,4.10,53021,8.800000,12.833333,12.833333,8.800000,12.833333,12.833333,1761140.000000,587046.687500,76155.398438,4987.633301,1339.666626,625.000000
61:22:42,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,1.993,7362.85,3.84,3.60,6.05,848.20,851.65,224.149994,38.04,1.0697,167,0,15.477,2.13690,4.10,53004,8.866667,11.566667,11.566667,8.866667,11.566667,11.566667,1762091.750000,587363.937500,76192.203125,4990.466797,1339.666626,625.000000
61:23:12,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,1.992,7363.84,3.84,3.50,6.05,848.09,851.65,225.083328,38.04,1.0697,167,0,15.477,2.12236,4.20,53000,9.300000,14.733334,15.100000,9.300000,14.733334,15.100000,1763202.875000,587734.312500,76251.335938,4992.833496,1340.400024,625.733337
61:23:42,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,1.993,7364.84,3.83,3.66,6.03,848.07,851.48,223.449997,38.09,1.0695,167,0,15.480,2.13494,4.20,53006,10.700000,15.300000,19.666666,10.700000,15.300000,19.666666,1764388.875000,588129.625000,76319.132813,4998.866699,1344.033325,628.799988
61:24:12,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,1.989,7365.84,3.83,3.77,6.01,848.12,851.17,223.183334,38.14,1.0691,166,0,15.481,2.12487,4.20,53012,8.633333,12.866667,13.366667,8.633333,12.866667,13.366667,1765403.250000,588467.750000,76367.429688,5003.600098,1344.733276,629.233337
61:24:42,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,1.997,7366.84,3.87,3.87,6.01,848.06,851.11,227.316666,38.21,1.0689,166,0,15.520,2.13214,4.20,53017,9.133333,12.466666,13.433333,9.133333,12.466666,13.433333,1766386.625000,588795.625000,76408.265625,5009.566895,1345.599976,630.099976
61:25:12,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,1.999,7367.83,3.86,3.96,6.07,848.02,851.06,225.566666,38.21,1.0688,166,0,15.522,2.14194,4.20,53022,9.733334,14.966666,16.466667,9.733334,14.966666,16.466667,1767492.500000,589164.187500,76458.898438,5018.399902,1347.033325,631.533325
61:25:42,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,2.001,7368.83,3.89,4.03,6.06,848.13,850.88,225.433334,38.13,1.0685,166,0,15.522,2.14279,4.20,53026,7.266667,11.533334,12.600000,7.266667,11.533334,12.600000,1768401.125000,589467.062500,76507.468750,5024.633301,1347.866699,631.933350
61:26:12,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,2.002,7369.83,3.90,4.10,6.06,848.01,850.80,223.850006,38.13,1.0683,166,0,15.523,2.14812,4.20,53031,8.200000,11.766666,14.133333,8.200000,11.766666,14.133333,1769379.500000,589793.187500,76552.265625,5030.700195,1349.900024,632.700012
61:26:42,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,2.003,7370.83,3.91,4.10,6.10,848.13,850.80,225.866669,38.15,1.0683,166,0,15.523,2.13606,4.20,53035,8.566667,13.333333,13.333333,8.566667,13.333333,13.333333,1770384.125000,590128.000000,76612.296875,5033.966797,1349.933350,632.700012
61:27:12,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,2.002,7371.83,3.92,4.14,6.14,848.23,850.77,225.600006,38.14,1.0682,166,0,15.523,2.15037,4.20,53039,6.900000,9.566667,10.933333,6.900000,9.566667,10.933333,1771214.625000,590404.937500,76660.265625,5035.233398,1350.866699,633.566650
61:27:42,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,2.003,7372.83,3.93,4.19,6.11,848.15,850.95,225.616669,37.99,1.0684,166,0,15.523,2.14615,4.20,53043,6.366667,9.433333,10.066667,6.366667,9.433333,10.066667,1771990.375000,590663.437500,76701.898438,5038.433105,1351.666626,633.566650
61:28:12,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,2.003,7373.83,3.94,4.23,6.15,848.12,850.75,222.766663,37.93,1.0681,166,0,15.524,2.13606,4.20,53046,6.233333,10.633333,11.066667,6.233333,10.633333,11.066667,1772766.875000,590922.250000,76753.296875,5040.566895,1352.133301,633.566650
61:28:42,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.003,7374.83,3.95,4.21,6.14,848.22,850.74,224.383331,37.92,1.0681,166,0,15.524,2.15093,4.20,53050,6.300000,9.233334,10.366667,6.300000,9.233334,10.366667,1773537.750000,591179.187500,76798.101563,5042.733398,1353.166626,634.599976
61:29:12,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,2.003,7375.83,3.97,4.26,6.14,848.19,850.71,225.800003,37.82,1.0680,166,0,15.523,2.14868,4.20,53054,6.233333,7.733333,9.900000,6.233333,7.733333,9.900000,1774244.375000,591414.812500,76838.468750,5045.299805,1354.733276,636.166687
61:29:42,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,2.005,7376.83,3.98,4.25,6.18,848.11,850.74,227.133331,37.86,1.0680,166,0,15.524,2.14953,4.20,53057,6.433333,9.933333,12.166667,6.433333,9.933333,12.166667,1775036.250000,591678.750000,76882.531250,5052.333496,1357.333374,636.166687
61:30:12,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.005,7377.83,3.98,4.30,6.20,848.16,850.76,225.949997,37.85,1.0680,166,0,15.525,2.13998,4.20,53061,6.000000,9.666667,9.900000,6.000000,9.666667,9.900000,1775805.875000,591935.312500,76930.796875,5053.566895,1357.633301,636.466675
61:30:42,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.004,7378.83,4.00,4.31,6.16,848.13,850.79,225.016663,37.80,1.0680,166,0,15.526,2.14335,4.20,53064,6.000000,7.900000,9.000000,6.000000,7.900000,9.000000,1776515.250000,592171.750000,76960.796875,5056.566895,1358.199951,637.033325
61:31:12,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,2.005,7379.84,4.01,4.32,6.22,848.16,850.71,225.550003,37.73,1.0678,166,0,15.524,2.14194,4.20,53067,6.266667,8.833333,8.833333,6.266667,8.833333,8.833333,1777270.500000,592423.437500,76991.429688,5058.766602,1358.199951,637.033325
61:31:42,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,2.003,7380.84,4.01,4.33,6.21,848.08,850.61,227.016663,37.65,1.0677,166,0,15.526,2.13578,4.20,53071,6.700000,9.566667,9.966666,6.700000,9.566667,9.966666,1778099.750000,592699.937500,77020.070313,5062.133301,1358.699951,637.033325
61:32:12,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,2.005,7381.84,4.01,4.38,6.23,848.13,850.58,223.983337,37.67,1.0677,166,0,15.525,2.14307,4.20,53074,5.866667,8.133333,9.633333,5.866667,8.133333,9.633333,1778805.875000,592935.250000,77055.335938,5066.166504,1360.566650,637.033325
61:32:42,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,2.003,7382.84,4.04,4.38,6.23,848.20,850.85,225.899994,37.59,1.0679,166,0,15.525,2.14419,4.20,53077,5.533333,8.866667,9.033334,5.533333,8.866667,9.033334,1779508.875000,593169.625000,77096.898438,5068.466797,1360.866699,637.033325
61:33:12,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,2.003,7383.84,4.04,4.37,6.23,848.15,850.78,222.949997,37.56,1.0678,166,0,15.525,2.14026,4.20,53080,4.333333,7.733333,8.600000,4.333333,7.733333,8.600000,1780131.875000,593377.312500,77138.867188,5070.866699,1361.633301,637.033325
61:33:42,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,2.007,7384.84,4.03,4.36,6.26,848.15,850.73,226.250000,37.72,1.0678,166,0,15.526,2.15938,4.20,53083,4.333333,6.333333,6.966667,4.333333,6.333333,6.966667,1780787.500000,593595.875000,77172.796875,5071.933105,1362.266724,637.666687
61:34:12,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.006,7385.84,4.04,4.39,6.26,848.15,850.70,222.816666,37.55,1.0677,166,0,15.528,2.13578,4.20,53086,5.333333,7.666667,8.400000,5.333333,7.666667,8.400000,1781438.000000,593812.687500,77209.703125,5074.266602,1363.000000,638.400024
61:34:42,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.007,7386.84,4.06,4.32,6.24,848.14,850.78,226.483337,37.54,1.0677,166,0,15.525,2.14531,4.11,53077,4.766667,8.066667,10.200000,4.766667,8.066667,10.200000,1782113.375000,594037.812500,77252.203125,5078.966797,1364.866699,639.400024
61:35:12,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.006,7387.84,4.06,4.16,6.27,848.22,850.93,223.949997,37.49,1.0679,166,0,15.523,2.14447,4.11,53061,4.000000,6.833333,7.300000,4.000000,6.833333,7.300000,1782749.500000,594249.875000,77285.703125,5080.500000,1365.099976,639.633362
61:35:42,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.006,7388.85,4.05,4.02,6.30,848.03,851.14,227.116669,37.47,1.0682,166,0,15.521,2.13550,4.10,53044,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1783331.750000,594443.937500,77309.632813,5081.433105,1365.099976,639.633362
61:36:12,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,2.006,7389.85,4.04,3.90,6.28,848.03,851.31,228.066666,37.48,1.0685,166,0,15.519,2.14054,4.09,53028,4.533333,7.666667,7.800000,4.533333,7.666667,7.800000,1783966.375000,594655.437500,77344.367188,5082.766602,1365.333374,639.633362
61:36:42,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.003,7390.85,4.04,3.81,6.25,848.10,851.47,225.833328,37.39,1.0687,166,0,15.519,2.13270,4.09,53011,3.900000,5.800000,6.233333,3.900000,5.800000,6.233333,1784526.625000,594842.250000,77371.968750,5083.733398,1366.066650,639.633362
61:37:12,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.000,7391.85,4.02,3.74,6.26,848.15,851.49,229.800003,37.35,1.0688,166,0,15.518,2.12683,4.20,53000,4.000000,7.333333,8.266666,4.000000,7.333333,8.266666,1785109.250000,595036.375000,77404.367188,5086.966797,1366.866699,639.633362
61:37:42,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.001,7392.85,4.01,3.82,6.24,848.16,851.34,223.649994,37.39,1.0686,166,0,15.520,2.13942,4.20,53006,6.000000,8.600000,9.500000,6.000000,8.600000,9.500000,1785803.250000,595267.750000,77435.898438,5088.733398,1367.833374,639.633362
61:38:12,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.004,7393.85,4.02,3.93,6.22,848.18,851.31,224.500000,37.54,1.0685,166,0,15.521,2.13858,4.20,53012,4.666667,5.466667,6.100000,4.666667,5.466667,6.100000,1786405.625000,595468.562500,77457.000000,5089.633301,1368.733276,639.799988
61:38:42,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,2.003,7394.85,4.03,4.01,6.23,848.18,851.27,225.816666,37.41,1.0685,166,0,15.523,2.13914,4.20,53017,4.000000,6.533333,7.566667,4.000000,6.533333,7.566667,1786991.750000,595663.875000,77486.335938,5091.533203,1369.433350,640.500000
61:39:12,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,2.002,7395.85,4.02,4.13,6.22,848.18,851.14,227.066666,37.50,1.0683,166,0,15.524,2.13774,4.20,53022,3.666667,6.500000,6.500000,3.666667,6.500000,6.500000,1787554.250000,595851.437500,77520.968750,5092.433105,1369.433350,640.500000
61:39:42,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,2.002,7396.84,4.02,4.17,6.22,848.18,851.03,226.649994,37.56,1.0682,166,0,15.524,2.15347,4.20,53027,5.733333,8.733334,9.500000,5.733333,8.733334,9.500000,1788213.250000,596071.062500,77563.000000,5095.933105,1370.533325,640.866638
61:40:12,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,2.006,7397.85,4.03,4.23,6.27,848.13,850.83,226.883331,37.66,1.0679,166,0,15.524,2.13382,4.20,53031,4.000000,6.066667,6.833333,4.000000,6.066667,6.833333,1788764.250000,596254.812500,77584.070313,5098.399902,1371.433350,641.366638
61:40:42,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,2.005,7398.85,4.04,4.26,6.28,848.23,850.85,227.833328,37.61,1.0679,166,0,15.525,2.13186,4.20,53035,5.200000,8.700000,9.366667,5.200000,8.700000,9.366667,1789430.125000,596476.687500,77621.968750,5102.433105,1372.033325,641.366638
61:41:12,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,2.005,7399.85,4.03,4.28,6.23,848.07,850.76,226.149994,37.55,1.0678,166,0,15.526,2.14307,4.20,53039,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1790016.750000,596672.250000,77648.867188,5103.799805,1372.033325,641.366638
61:41:42,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,2.004,7400.85,4.04,4.30,6.26,847.99,850.70,226.383331,37.46,1.0677,166,0,15.526,2.15318,4.20,53043,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,1790649.125000,596883.000000,77678.500000,5104.233398,1372.033325,641.366638
61:42:12,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,2.005,7401.85,4.07,4.34,6.27,848.20,850.57,228.800003,37.50,1.0674,166,0,15.525,2.13830,4.20,53047,4.666667,7.366667,8.800000,4.666667,7.366667,8.800000,1791291.625000,597097.187500,77716.101563,5106.433105,1373.599976,642.233337
61:42:42,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.005,7402.85,4.07,4.36,6.27,848.09,850.57,226.949997,37.54,1.0674,166,0,15.525,2.13270,4.20,53051,4.200000,7.433333,7.500000,4.200000,7.433333,7.500000,1791891.750000,597297.250000,77751.101563,5109.066895,1373.900024,642.233337
61:43:12,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,2.005,7403.86,4.08,4.39,6.29,847.98,850.57,226.866669,37.46,1.0674,166,0,15.528,2.14138,4.20,53054,3.566667,6.200000,7.200000,3.566667,6.200000,7.200000,1792436.125000,597478.687500,77772.132813,5114.166504,1374.633301,642.233337
61:43:42,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.007,7404.86,4.08,4.40,6.30,847.98,850.54,224.666672,37.45,1.0673,166,0,15.529,2.13354,4.20,53058,4.366667,7.366667,7.633333,4.366667,7.366667,7.633333,1793047.625000,597682.562500,77801.164063,5117.033203,1374.900024,642.500000
61:44:12,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,2.006,7405.86,4.09,4.40,6.28,848.06,850.57,225.766663,37.36,1.0673,166,0,15.526,2.13494,4.20,53061,4.733333,6.966667,7.933333,4.733333,6.966667,7.933333,1793662.500000,597887.437500,77833.031250,5119.100098,1375.466675,643.066650
61:44:42,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.006,7406.86,4.11,4.44,6.30,847.97,850.61,225.116669,37.27,1.0673,166,0,15.526,2.13942,4.20,53065,4.000000,6.300000,6.766667,4.000000,6.300000,6.766667,1794252.500000,598084.187500,77856.968750,5120.233398,1375.699951,643.299988
61:45:12,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.007,7407.87,4.11,4.44,6.30,848.08,850.59,226.899994,37.26,1.0673,166,0,15.529,2.14868,4.20,53068,4.000000,8.066667,8.800000,4.000000,8.066667,8.800000,1794857.375000,598285.750000,77896.265625,5124.133301,1376.333374,643.933350
61:45:42,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.004,7408.87,4.13,4.46,6.32,848.10,850.69,223.233337,37.26,1.0673,166,0,15.529,2.13802,4.20,53071,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1795425.875000,598475.312500,77923.601563,5125.066895,1376.333374,643.933350
61:46:12,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.005,7409.87,4.12,4.42,6.36,847.92,850.64,230.516663,37.14,1.0673,166,0,15.529,2.13354,4.20,53075,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,1795998.500000,598666.125000,77948.234375,5126.866699,1376.333374,643.933350
61:46:42,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.004,7410.87,4.11,4.40,6.33,848.05,850.71,225.000000,37.34,1.0674,166,0,15.528,2.14419,4.20,53078,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,1796540.375000,598846.812500,77971.000000,5127.500000,1376.333374,643.933350
61:47:12,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.007,7411.87,4.11,4.42,6.31,848.08,850.64,223.966660,37.37,1.0673,166,0,15.529,2.13634,4.20,53081,4.733333,7.000000,7.700000,4.733333,7.000000,7.700000,1797168.000000,599056.000000,78001.734375,5129.700195,1377.033325,644.633362
61:47:42,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.008,7412.88,4.12,4.40,6.34,848.08,850.77,226.416672,37.25,1.0675,166,0,15.529,2.13662,4.20,53084,5.000000,7.833333,9.700000,5.000000,7.833333,9.700000,1797777.750000,599259.187500,78039.164063,5135.133301,1379.099976,645.166687
61:48:12,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.010,7413.88,4.08,4.44,6.30,848.06,850.59,225.283340,37.19,1.0674,166,0,15.530,2.14475,4.20,53087,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,1798349.375000,599449.812500,78066.703125,5137.333496,1379.833374,645.700012
61:48:42,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.007,7414.88,4.10,4.40,6.32,848.08,850.72,224.883331,37.35,1.0675,166,0,15.528,2.13606,4.11,53082,5.333333,7.766667,8.266666,5.333333,7.766667,8.266666,1799002.375000,599667.437500,78104.632813,5139.799805,1380.333374,646.200012
61:49:12,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,2.005,7415.88,4.11,4.22,6.34,848.16,850.97,226.983337,37.31,1.0678,166,0,15.524,2.14194,4.11,53066,4.933333,7.266667,7.533333,4.933333,7.266667,7.533333,1799634.125000,599878.062500,78137.765625,5141.000000,1380.699951,646.566650
61:49:42,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,2.005,7416.89,4.09,4.10,6.27,847.98,851.10,227.166672,37.20,1.0680,166,0,15.521,2.13550,4.10,53049,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1800171.875000,600057.312500,78155.101563,5142.533203,1380.699951,646.566650
61:50:12,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,2.005,7417.89,4.07,3.98,6.26,847.95,851.36,223.850006,37.17,1.0684,166,0,15.520,2.14559,4.09,53033,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,1800699.250000,600233.062500,78172.398438,5142.533203,1380.699951,646.566650
61:50:42,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,2.004,7418.89,4.05,3.84,6.28,848.07,851.37,225.733337,37.21,1.0685,166,0,15.515,2.13438,4.10,53017,5.133333,7.466667,7.733333,5.133333,7.466667,7.733333,1801346.250000,600448.812500,78213.132813,5143.033203,1381.033325,646.566650
61:51:12,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,2.004,7419.89,4.03,3.74,6.27,847.97,851.42,220.800003,37.21,1.0686,166,0,15.517,2.13690,4.09,53001,3.733333,6.133333,6.500000,3.733333,6.133333,6.500000,1801896.000000,600632.000000,78240.398438,5145.533203,1381.566650,646.566650
61:51:42,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.003,7420.89,4.01,3.72,6.24,847.93,851.42,225.750000,37.25,1.0687,166,0,15.520,2.14194,4.20,53003,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,1802457.750000,600819.187500,78265.101563,5147.899902,1381.566650,646.566650
61:52:12,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.005,7421.89,4.00,3.87,6.24,848.01,851.25,225.016663,37.32,1.0685,166,0,15.520,2.13270,4.20,53009,3.566667,6.233333,6.233333,3.566667,6.233333,6.233333,1803016.375000,601005.437500,78293.796875,5150.000000,1381.566650,646.566650
61:52:42,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.003,7422.89,3.99,4.00,6.22,847.94,850.94,225.233337,37.32,1.0682,166,0,15.522,2.13186,4.20,53015,4.666667,7.100000,7.866667,4.666667,7.100000,7.866667,1803651.750000,601217.187500,78324.929688,5151.233398,1382.433350,646.566650
61:53:12,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.003,7423.89,4.00,4.08,6.23,848.01,850.94,226.366669,37.32,1.0682,166,0,15.524,2.13970,4.20,53020,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,1804244.375000,601414.812500,78354.132813,5151.233398,1382.433350,646.566650
61:53:42,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.003,7424.89,4.00,4.16,6.21,847.97,850.86,225.399994,37.28,1.0681,166,0,15.524,2.14054,4.20,53024,4.200000,6.766667,7.200000,4.200000,6.766667,7.200000,1804814.250000,601604.812500,78378.531250,5154.266602,1382.866699,647.000000
61:54:12,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.002,7425.89,4.00,4.20,6.22,848.05,850.84,228.633331,37.30,1.0680,166,0,15.525,2.12655,4.20,53029,4.333333,7.300000,7.633333,4.333333,7.300000,7.633333,1805409.250000,601803.062500,78417.765625,5156.866699,1383.300049,647.433350
61:54:42,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.003,7426.89,4.01,4.18,6.23,848.05,850.81,225.649994,37.29,1.0680,166,0,15.524,2.14419,4.20,53033,3.533333,6.133333,6.133333,3.533333,6.133333,6.133333,1805952.875000,601984.250000,78443.968750,5157.566895,1383.300049,647.433350
61:55:12,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.003,7427.89,4.02,4.24,6.24,848.05,850.75,224.800003,37.28,1.0678,166,0,15.525,2.12962,4.20,53037,4.433333,8.766666,8.766666,4.433333,8.766666,8.766666,1806558.000000,602186.000000,78482.296875,5161.799805,1383.300049,647.433350
61:55:42,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.004,7428.89,4.02,4.27,6.24,847.93,850.70,225.816666,37.25,1.0678,166,0,15.525,2.14925,4.20,53041,3.433333,6.500000,8.000000,3.433333,6.500000,8.000000,1807051.875000,602350.687500,78519.929688,5165.933105,1384.699951,648.833313
61:56:12,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.002,7429.89,4.02,4.30,6.23,848.07,850.68,224.133331,37.30,1.0678,166,0,15.526,2.13438,4.20,53045,3.633333,5.266667,6.900000,3.633333,5.266667,6.900000,1807567.250000,602522.375000,78545.601563,5169.133301,1385.933350,650.066650
61:56:42,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.002,7430.89,4.02,4.30,6.20,848.05,850.58,225.833328,37.26,1.0676,166,0,15.526,2.14054,4.20,53049,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1808032.125000,602677.312500,78565.929688,5170.733398,1385.933350,650.066650
61:57:12,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,2.004,7431.89,4.01,4.32,6.24,847.92,850.61,225.966660,37.29,1.0677,166,0,15.526,2.13018,4.20,53053,3.733333,6.600000,6.600000,3.733333,6.600000,6.600000,1808587.500000,602862.562500,78595.898438,5172.500000,1385.933350,650.066650
61:57:42,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.004,7432.89,4.02,4.34,6.23,847.97,850.53,226.850006,37.22,1.0676,166,0,15.528,2.13578,4.20,53056,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,1809144.625000,603048.250000,78617.664063,5172.966797,1385.933350,650.066650
61:58:12,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.003,7433.89,4.01,4.33,6.20,847.92,850.50,227.383331,37.21,1.0676,166,0,15.529,2.13326,4.20,53060,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1809730.250000,603243.437500,78642.765625,5173.833496,1385.933350,650.066650
61:58:42,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,2.004,7434.89,4.02,4.35,6.21,847.93,850.53,227.416672,37.21,1.0676,166,0,15.528,2.13270,4.20,53063,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,1810327.250000,603442.375000,78676.968750,5174.633301,1385.933350,650.066650
61:59:12,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.001,7435.89,4.01,4.37,6.20,847.97,850.43,227.850006,37.23,1.0675,166,0,15.525,2.13382,4.20,53066,5.333333,6.966667,7.533333,5.333333,6.966667,7.533333,1810943.750000,603647.937500,78707.734375,5177.666504,1386.599976,650.066650
61:59:42,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,2.003,7436.89,4.02,4.34,6.21,847.89,850.42,228.033340,37.21,1.0674,166,0,15.525,2.14222,4.20,53070,5.600000,6.666667,6.800000,5.600000,6.666667,6.800000,1811564.250000,603854.750000,78734.070313,5179.033203,1386.800049,650.066650
62:00:12,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,2.008,7437.90,4.02,4.37,6.22,847.93,850.48,223.233337,37.22,1.0675,166,0,15.525,2.15572,4.20,53073,4.466667,6.000000,6.666667,4.466667,6.000000,6.666667,1812120.750000,604040.250000,78759.968750,5181.033203,1387.466675,650.733337
62:00:42,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,2.006,7438.90,4.03,4.34,6.24,847.83,850.48,224.433334,37.21,1.0675,166,0,15.525,2.13578,4.20,53076,4.000000,6.466667,6.666667,4.000000,6.466667,6.666667,1812689.750000,604229.875000,78792.367188,5183.133301,1387.666626,650.933350
62:01:12,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,2.004,7439.90,4.03,4.33,6.20,847.99,850.63,227.716660,37.23,1.0677,166,0,15.525,2.13886,4.20,53079,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1813249.875000,604416.625000,78813.632813,5184.366699,1387.666626,650.933350
62:01:42,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,2.001,7440.90,4.04,4.37,6.20,848.10,850.57,227.833328,37.18,1.0675,166,0,15.525,2.12906,4.20,53082,3.033333,5.600000,5.600000,3.033333,5.600000,5.600000,1813731.750000,604577.250000,78838.500000,5185.866699,1387.666626,650.933350
62:02:12,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,2.006,7441.90,4.02,4.36,6.26,848.01,850.53,226.033340,37.13,1.0676,166,0,15.524,2.13886,4.20,53085,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1814191.625000,604730.562500,78857.367188,5186.633301,1387.666626,650.933350
62:02:42,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.002,7442.90,4.03,4.33,6.26,848.07,850.63,224.866669,37.04,1.0677,166,0,15.525,2.14222,4.20,53088,3.000000,5.466667,5.933333,3.000000,5.466667,5.933333,1814670.750000,604890.250000,78881.429688,5188.700195,1388.133301,651.400024
62:03:12,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.006,7443.90,4.03,4.26,6.22,847.93,850.71,225.649994,37.17,1.0678,166,0,15.522,2.13746,4.11,53072,3.833333,5.866667,6.666667,3.833333,5.866667,6.666667,1815218.125000,605072.750000,78905.000000,5190.633301,1388.966675,651.799988
62:03:42,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,2.003,7444.90,4.01,4.08,6.20,847.97,850.96,225.399994,37.08,1.0682,166,0,15.521,2.15290,4.10,53056,3.666667,5.066667,5.600000,3.666667,5.066667,5.600000,1815756.625000,605252.250000,78923.929688,5192.100098,1389.400024,651.799988
62:04:12,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,2.003,7445.90,4.01,3.93,6.18,848.05,851.19,228.066666,37.10,1.0684,166,0,15.518,2.12823,4.10,53040,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,1816411.500000,605470.562500,78961.468750,5192.799805,1389.400024,651.799988
62:04:42,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,2.001,7446.90,3.99,3.82,6.18,848.02,851.40,225.833328,37.23,1.0688,166,0,15.518,2.13494,4.09,53024,4.333333,6.100000,6.500000,4.333333,6.100000,6.500000,1816979.250000,605659.750000,78984.968750,5194.766602,1390.000000,651.799988
62:05:12,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,2.001,7447.90,3.97,3.71,6.16,848.14,851.50,226.983337,37.41,1.0690,166,0,15.518,2.13018,4.10,53007,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,1817403.625000,605801.187500,79002.632813,5195.366699,1390.233276,651.799988
62:05:42,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,1.998,7448.90,3.96,3.62,6.18,848.00,851.58,226.933334,37.35,1.0691,166,0,15.518,2.13550,4.20,53003,3.566667,5.400000,6.000000,3.566667,5.400000,6.000000,1817891.500000,605963.875000,79025.570313,5196.966797,1390.966675,652.533325
62:06:12,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,2.000,7449.90,3.94,3.79,6.17,848.03,851.31,225.033340,37.35,1.0689,166,0,15.519,2.13298,4.20,53009,4.066667,6.400000,6.566667,4.066667,6.400000,6.566667,1818471.625000,606157.187500,79052.296875,5197.533203,1391.099976,652.666687
62:06:42,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,1.999,7450.90,3.93,3.88,6.13,848.00,851.15,228.600006,37.41,1.0687,166,0,15.520,2.13074,4.20,53015,4.000000,6.933333,7.533333,4.000000,6.933333,7.533333,1819062.625000,606354.187500,79090.101563,5200.566895,1391.833374,652.666687
62:07:12,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,1.999,7451.89,3.95,3.97,6.17,848.03,850.97,226.250000,37.31,1.0684,166,0,15.522,2.12850,4.20,53020,3.833333,4.833333,5.600000,3.833333,4.833333,5.600000,1819605.875000,606535.250000,79111.929688,5202.233398,1392.800049,652.666687
62:07:42,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,2.001,7452.89,3.94,4.05,6.14,848.03,850.87,225.050003,37.28,1.0683,166,0,15.523,2.13914,4.20,53025,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,1820150.625000,606716.875000,79144.132813,5202.966797,1392.800049,652.666687
62:08:12,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,2.002,7453.89,3.97,4.05,6.14,847.98,850.84,226.533340,37.30,1.0682,166,0,15.524,2.13242,4.20,53029,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,1820703.750000,606901.250000,79165.796875,5203.100098,1392.800049,652.666687
62:08:42,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,2.001,7454.89,3.96,4.12,6.16,848.17,850.75,227.933334,37.27,1.0681,166,0,15.524,2.15009,4.20,53033,3.133333,5.966667,5.966667,3.133333,5.966667,5.966667,1821184.500000,607061.562500,79199.867188,5204.966797,1392.800049,652.666687
62:09:12,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,2.003,7455.89,3.98,4.16,6.16,848.08,850.79,226.800003,37.21,1.0681,166,0,15.523,2.13382,4.20,53037,3.866667,6.300000,6.500000,3.866667,6.300000,6.500000,1821691.125000,607230.375000,79228.765625,5209.566895,1393.333374,653.200012
62:09:42,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,2.002,7456.89,3.99,4.18,6.19,848.06,850.79,225.866669,37.23,1.0680,166,0,15.524,2.13242,4.20,53042,3.300000,5.000000,5.333333,3.300000,5.000000,5.333333,1822176.375000,607392.125000,79253.500000,5211.666504,1393.666626,653.533325
62:10:12,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,2.003,7457.89,3.98,4.20,6.22,848.00,850.66,225.233337,37.18,1.0679,166,0,15.525,2.14391,4.20,53045,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,1822748.750000,607582.937500,79282.335938,5213.533203,1393.666626,653.533325
62:10:42,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,2.003,7458.89,3.98,4.24,6.16,847.94,850.71,224.683334,37.13,1.0680,166,0,15.525,2.13326,4.20,53049,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,1823302.125000,607767.312500,79303.335938,5215.533203,1393.666626,653.533325
62:11:12,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,2.004,7459.89,4.00,4.24,6.16,847.93,850.64,225.666672,37.22,1.0678,166,0,15.524,2.14840,4.20,53053,3.800000,5.266667,6.433333,3.800000,5.266667,6.433333,1823833.875000,607944.687500,79323.632813,5217.100098,1394.466675,654.333313
62:11:42,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,2.003,7460.89,3.99,4.26,6.18,847.97,850.68,225.250000,37.20,1.0679,166,0,15.523,2.13270,4.20,53056,3.666667,5.566667,5.633333,3.666667,5.566667,5.633333,1824367.125000,608122.375000,79342.929688,5218.433105,1394.533325,654.400024
62:12:12,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,2.003,7461.89,4.00,4.26,6.20,848.08,850.64,228.866669,37.08,1.0678,166,0,15.525,2.13102,4.20,53060,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,1824837.375000,608279.125000,79357.335938,5218.633301,1394.533325,654.400024
62:12:42,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,2.004,7462.89,3.99,4.26,6.16,848.00,850.61,225.316666,37.10,1.0678,166,0,15.524,2.13298,4.20,53063,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,1825307.125000,608435.750000,79380.898438,5219.766602,1394.533325,654.400024
62:13:12,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,2.004,7463.89,3.99,4.26,6.19,847.81,850.63,225.116669,37.12,1.0678,166,0,15.524,2.13830,4.20,53067,4.000000,7.000000,7.266667,4.000000,7.000000,7.266667,1825896.250000,608632.125000,79411.531250,5223.566895,1395.166626,654.400024
62:13:42,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,2.004,7464.89,3.99,4.26,6.20,847.89,850.61,224.533340,37.09,1.0678,166,0,15.524,2.15516,4.20,53070,3.466667,5.533333,5.600000,3.466667,5.533333,5.600000,1826416.250000,608805.437500,79436.835938,5224.299805,1395.400024,654.400024
62:14:12,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,2.005,7465.89,3.99,4.29,6.20,847.97,850.58,226.316666,37.00,1.0678,166,0,15.525,2.14812,4.20,53073,4.000000,4.533333,5.533333,4.000000,4.533333,5.533333,1826917.625000,608972.562500,79461.468750,5225.466797,1396.199951,654.400024
62:14:42,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,2.002,7466.89,4.01,4.30,6.20,847.93,850.58,224.183334,37.09,1.0677,166,0,15.525,2.14251,4.20,53076,4.000000,5.400000,5.533333,4.000000,5.400000,5.533333,1827461.375000,609153.750000,79486.734375,5226.399902,1396.266724,654.400024
62:15:12,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.005,7467.90,4.00,4.29,6.20,847.84,850.53,224.800003,37.10,1.0677,166,0,15.526,2.14138,4.20,53079,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,1827993.750000,609331.187500,79504.132813,5226.399902,1396.266724,654.400024
62:15:42,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,2.004,7468.90,4.00,4.25,6.16,847.89,850.48,226.399994,37.13,1.0676,166,0,15.526,2.13158,4.20,53083,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,1828468.250000,609489.375000,79518.632813,5227.533203,1396.266724,654.400024
62:16:12,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,2.004,7469.90,4.00,4.27,6.16,847.92,850.51,225.616669,37.07,1.0676,166,0,15.526,2.13690,4.20,53085,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,1828930.625000,609643.562500,79541.664063,5230.433105,1396.266724,654.400024
62:16:42,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,2.004,7470.90,4.02,4.29,6.20,847.93,850.63,227.033340,37.10,1.0677,166,0,15.525,2.13270,4.12,53086,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,1829443.500000,609814.437500,79563.531250,5232.566895,1396.266724,654.400024
62:17:12,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,2.004,7471.90,4.02,4.18,6.20,847.91,850.75,227.250000,37.10,1.0678,166,0,15.524,2.13802,4.11,53070,3.100000,6.133333,6.300000,3.100000,6.133333,6.300000,1829942.500000,609980.812500,79585.296875,5236.233398,1396.566650,654.700012
62:17:42,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,2.006,7472.90,4.00,3.98,6.18,847.84,850.89,222.983337,37.10,1.0681,166,0,15.521,2.13998,4.10,53054,3.700000,5.700000,6.100000,3.700000,5.700000,6.100000,1830470.250000,610156.812500,79617.968750,5237.066895,1397.133301,655.266663
62:18:12,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,2.003,7473.90,3.99,3.84,6.16,847.78,851.19,224.850006,37.12,1.0685,166,0,15.519,2.14559,4.09,53038,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,1831042.625000,610347.562500,79646.367188,5238.700195,1397.133301,655.266663
62:18:42,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,2.002,7474.90,3.98,3.74,6.19,847.97,851.30,225.183334,37.13,1.0687,166,0,15.518,2.14672,4.10,53021,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,1831645.875000,610548.625000,79670.335938,5241.166504,1397.133301,655.266663
62:19:12,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,2.002,7475.90,3.99,3.61,6.15,848.00,851.50,226.300003,37.15,1.0689,166,0,15.518,2.12878,4.09,53005,3.033333,3.600000,4.800000,3.033333,3.600000,4.800000,1832057.125000,610685.687500,79682.265625,5243.133301,1398.266724,655.666687
62:19:42,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,1.998,7476.90,3.97,3.61,6.16,848.06,851.48,227.466660,37.25,1.0690,166,0,15.518,2.13214,4.20,53005,3.000000,4.533333,7.233333,3.000000,4.533333,7.233333,1832507.250000,610835.750000,79703.835938,5246.433105,1400.433350,657.700012
62:20:12,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,2.001,7477.90,3.96,3.71,6.16,848.06,851.28,223.466660,37.26,1.0687,166,0,15.520,2.13158,4.20,53012,3.400000,5.466667,7.466667,3.400000,5.466667,7.466667,1832989.750000,610996.562500,79724.429688,5249.799805,1402.333374,659.599976
62:20:42,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,2.001,7478.90,3.98,3.81,6.16,847.86,851.27,224.116669,37.23,1.0687,166,0,15.521,2.13214,4.20,53017,3.966667,6.000000,6.333333,3.966667,6.000000,6.333333,1833514.625000,611171.562500,79751.429688,5250.266602,1402.666626,659.933350
62:21:12,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.002,7479.89,3.97,3.90,6.14,847.92,851.22,228.216660,37.16,1.0686,166,0,15.523,2.15150,4.20,53022,3.333333,4.600000,5.133333,3.333333,4.600000,5.133333,1833979.875000,611326.687500,79769.203125,5252.166504,1403.199951,660.466675
62:21:42,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.002,7480.89,3.97,3.96,6.19,848.02,851.07,223.083328,37.20,1.0684,166,0,15.522,2.14981,4.20,53027,3.433333,4.533333,5.200000,3.433333,4.533333,5.200000,1834489.875000,611496.687500,79787.296875,5252.966797,1403.800049,660.466675
62:22:12,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.005,7481.90,3.97,4.05,6.18,847.98,850.97,225.949997,37.19,1.0683,166,0,15.523,2.13886,4.20,53031,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1834976.375000,611658.812500,79818.664063,5253.233398,1404.066650,660.466675
62:22:42,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.006,7482.90,3.98,4.05,6.16,847.92,850.82,222.566666,37.12,1.0681,166,0,15.525,2.13130,4.20,53035,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,1835411.125000,611803.750000,79837.335938,5253.233398,1404.066650,660.466675
62:23:12,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,2.008,7483.90,3.97,4.07,6.18,848.06,850.74,221.233337,37.09,1.0680,166,0,15.524,2.15403,4.20,53039,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,1835913.375000,611971.062500,79858.796875,5253.899902,1404.066650,660.466675
62:23:42,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.007,7484.90,3.98,4.10,6.14,848.08,850.79,223.750000,37.14,1.0681,166,0,15.524,2.15009,4.20,53043,3.433333,5.866667,5.866667,3.433333,5.866667,5.866667,1836467.500000,612155.875000,79884.898438,5255.466797,1404.066650,660.466675
62:24:12,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,2.006,7485.90,3.98,4.11,6.18,847.94,850.82,223.733337,37.27,1.0681,166,0,15.522,2.13634,4.20,53047,3.900000,5.333333,6.066667,3.900000,5.333333,6.066667,1837022.750000,612340.937500,79907.031250,5256.366699,1404.633301,660.466675
62:24:42,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,2.004,7486.90,3.99,4.13,6.16,848.02,850.79,226.716660,37.15,1.0680,166,0,15.526,2.13606,4.20,53051,3.900000,5.733333,5.966667,3.900000,5.733333,5.966667,1837563.250000,612521.062500,79929.664063,5256.700195,1404.966675,660.466675
62:25:12,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,2.003,7487.90,3.99,4.15,6.18,847.97,850.79,225.166672,37.17,1.0680,166,0,15.525,2.14138,4.20,53055,5.600000,8.166667,8.566667,5.600000,8.166667,8.566667,1838242.625000,612747.625000,79965.101563,5258.633301,1405.466675,660.466675
62:25:42,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,2.004,7488.90,3.97,4.17,6.20,847.98,850.76,224.500000,37.23,1.0681,166,0,15.525,2.15093,4.20,53058,3.633333,4.500000,5.666667,3.633333,4.500000,5.666667,1838770.250000,612923.437500,79988.234375,5259.766602,1406.300049,660.466675
62:26:12,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,2.002,7489.90,3.97,4.15,6.16,847.98,850.66,225.350006,37.24,1.0679,166,0,15.524,2.14138,4.20,53062,4.000000,5.866667,6.266667,4.000000,5.866667,6.266667,1839334.875000,613111.625000,80010.031250,5260.833496,1406.699951,660.466675
62:26:42,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,2.004,7490.90,3.97,4.20,6.18,847.98,850.79,226.250000,37.27,1.0681,166,0,15.525,2.14335,4.20,53065,3.733333,6.333333,6.366667,3.733333,6.333333,6.366667,1839871.875000,613290.687500,80042.335938,5262.600098,1406.900024,660.466675
62:27:12,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,2.004,7491.90,3.96,4.16,6.16,847.98,850.62,226.766663,37.28,1.0679,166,0,15.524,2.13354,4.20,53068,4.000000,6.566667,7.400000,4.000000,6.566667,7.400000,1840453.375000,613484.375000,80069.531250,5265.433105,1407.900024,660.799988
62:27:42,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,2.003,7492.91,3.95,4.18,6.13,848.03,850.64,228.166672,37.28,1.0680,166,0,15.524,2.13690,4.20,53072,3.933333,6.200000,6.733333,3.933333,6.200000,6.733333,1841004.500000,613668.125000,80093.000000,5267.600098,1408.533325,661.333313
62:28:12,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,2.002,7493.90,3.94,4.17,6.16,847.92,850.70,225.633331,37.29,1.0681,166,0,15.526,2.13382,4.20,53075,4.000000,6.233333,7.666667,4.000000,6.233333,7.666667,1841588.250000,613862.750000,80118.703125,5270.333496,1409.900024,661.933350
62:28:42,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,2.003,7494.91,3.95,4.16,6.15,847.98,850.62,229.483337,37.25,1.0680,166,0,15.524,2.12962,4.20,53078,3.833333,6.500000,6.933333,3.833333,6.500000,6.933333,1842109.250000,614036.375000,80149.101563,5273.100098,1410.166626,662.200012
62:29:12,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,2.003,7495.91,3.93,4.16,6.14,847.99,850.54,226.416672,37.24,1.0679,166,0,15.525,2.15065,4.20,53081,3.366667,7.166667,7.333333,3.366667,7.166667,7.333333,1842654.250000,614218.125000,80182.898438,5275.399902,1410.599976,662.200012
62:29:42,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,2.004,7496.91,3.91,4.16,6.14,847.95,850.60,227.766663,37.36,1.0681,166,0,15.524,2.13410,4.20,53084,3.233333,6.133333,6.766667,3.233333,6.133333,6.766667,1843175.250000,614391.750000,80216.164063,5277.133301,1411.833374,662.200012
62:30:12,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,2.004,7497.91,3.91,4.14,6.14,847.95,850.57,227.250000,37.38,1.0680,166,0,15.524,2.14222,4.20,53087,4.000000,7.166667,7.300000,4.000000,7.166667,7.300000,1843781.875000,614593.937500,80252.101563,5279.799805,1411.900024,662.200012
62:30:42,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,2.002,7498.91,3.91,4.14,6.13,848.01,850.65,228.383331,37.38,1.0681,166,0,15.524,2.13158,4.11,53086,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1844363.125000,614787.750000,80284.867188,5282.700195,1411.900024,662.200012
62:31:12,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,2.002,7499.91,3.88,4.04,6.07,848.01,850.93,227.416672,37.42,1.0686,166,0,15.520,2.13998,4.11,53069,3.733333,6.133333,7.066667,3.733333,6.133333,7.066667,1844879.875000,614960.000000,80319.234375,5285.299805,1412.766724,663.066650
62:31:42,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,2.002,7500.91,3.88,3.86,6.09,847.93,850.98,225.899994,37.45,1.0687,166,0,15.520,2.14335,4.10,53053,3.166667,5.666667,6.233333,3.166667,5.666667,6.233333,1845365.500000,615121.875000,80345.398438,5289.200195,1413.633301,663.066650
62:32:12,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,2.001,7501.90,3.83,3.71,6.07,847.91,851.15,226.983337,37.67,1.0691,166,0,15.518,2.12571,4.10,53037,3.000000,4.066667,5.566667,3.000000,4.066667,5.566667,1845833.375000,615277.812500,80367.968750,5290.700195,1414.500000,663.066650
62:32:42,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,2.000,7502.90,3.82,3.59,6.03,847.95,851.35,226.116669,37.55,1.0694,166,0,15.515,2.13018,4.09,53020,3.100000,6.333333,6.333333,3.100000,6.333333,6.333333,1846338.625000,615446.187500,80399.601563,5293.233398,1414.500000,663.066650
62:33:12,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.998,7503.90,3.80,3.49,6.04,848.01,851.41,227.199997,37.67,1.0695,166,0,15.514,2.13606,4.10,53004,3.866667,5.266667,6.066667,3.866667,5.266667,6.066667,1846861.750000,615620.562500,80424.632813,5294.533203,1415.366699,663.066650
62:33:42,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,2.001,7504.90,3.78,3.51,6.00,848.10,851.28,225.199997,37.80,1.0694,166,0,15.515,2.12683,4.20,53010,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,1847422.375000,615807.437500,80456.968750,5296.766602,1415.400024,663.099976
62:34:12,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,2.000,7505.90,3.76,3.63,6.00,848.00,851.16,226.783340,37.91,1.0694,166,0,15.518,2.14700,4.20,53015,3.900000,6.300000,6.833333,3.900000,6.300000,6.833333,1848002.000000,616000.687500,80487.796875,5298.799805,1416.233276,663.933350
62:34:42,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.998,7506.90,3.76,3.77,5.98,848.00,851.08,226.750000,37.90,1.0693,166,0,15.519,2.13158,4.20,53021,5.000000,7.000000,7.600000,5.000000,7.000000,7.600000,1848643.500000,616214.562500,80515.031250,5300.966797,1416.900024,664.599976
62:35:12,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.999,7507.90,3.78,3.87,5.97,847.93,850.90,225.683334,37.84,1.0690,166,0,15.521,2.14166,4.20,53025,4.600000,6.333333,6.666667,4.600000,6.333333,6.666667,1849223.875000,616408.000000,80537.703125,5302.766602,1417.099976,664.799988
62:35:42,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.998,7508.90,3.77,3.90,5.99,848.00,850.87,226.383331,37.86,1.0690,166,0,15.520,2.13326,4.20,53030,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,1849824.500000,616608.187500,80563.867188,5303.633301,1417.099976,664.799988
62:36:12,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,2.001,7509.90,3.78,3.94,5.96,847.91,850.70,226.466660,37.79,1.0687,166,0,15.521,2.13466,4.20,53035,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,1850380.000000,616793.312500,80589.164063,5305.066895,1417.300049,664.799988
62:36:42,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.999,7510.89,3.78,3.98,6.00,847.89,850.67,226.366669,37.80,1.0687,166,0,15.521,2.13942,4.20,53039,3.633333,5.866667,7.533333,3.633333,5.866667,7.533333,1850897.500000,616965.875000,80618.234375,5308.266602,1419.166626,664.799988
62:37:12,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,2.000,7511.89,3.79,3.98,6.00,848.01,850.59,224.633331,37.74,1.0685,166,0,15.521,2.12878,4.20,53043,3.600000,6.100000,6.366667,3.600000,6.100000,6.366667,1851433.125000,617144.375000,80644.000000,5309.733398,1419.733276,664.799988
62:37:42,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,2.002,7512.89,3.78,4.02,5.97,848.01,850.47,226.966660,37.66,1.0684,166,0,15.523,2.13018,4.20,53047,3.500000,6.766667,6.766667,3.500000,6.766667,6.766667,1851970.875000,617323.687500,80686.531250,5311.899902,1419.733276,664.799988
62:38:12,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,2.001,7513.89,3.79,4.05,6.00,847.91,850.49,227.199997,37.75,1.0684,166,0,15.522,2.13186,4.20,53050,3.100000,6.166667,6.166667,3.100000,6.166667,6.166667,1852447.500000,617482.437500,80712.367188,5316.200195,1419.733276,664.799988
62:38:42,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,2.000,7514.89,3.81,4.06,6.01,847.85,850.56,222.733337,37.72,1.0684,166,0,15.521,2.13886,4.20,53054,4.733333,6.066667,6.566667,4.733333,6.066667,6.566667,1853018.250000,617672.812500,80735.265625,5318.266602,1420.500000,664.799988
62:39:12,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,2.001,7515.89,3.79,4.06,5.99,847.81,850.49,225.883331,37.76,1.0684,166,0,15.523,2.13270,4.20,53058,3.633333,4.466667,4.566667,3.633333,4.466667,4.566667,1853507.125000,617835.750000,80749.398438,5319.166504,1420.599976,664.799988
62:39:42,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,2.000,7516.89,3.81,4.08,6.01,847.85,850.46,225.733337,37.63,1.0683,166,0,15.523,2.12739,4.20,53061,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,1854028.625000,618009.625000,80771.296875,5319.399902,1420.599976,664.799988
62:40:12,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,2.001,7517.89,3.82,4.10,6.00,847.92,850.56,222.533340,37.66,1.0684,166,0,15.523,2.15121,4.20,53064,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,1854635.875000,618212.000000,80799.929688,5320.133301,1420.599976,664.799988
62:40:42,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,2.001,7518.89,3.80,4.08,6.00,848.01,850.52,227.250000,37.59,1.0684,166,0,15.524,2.12878,4.20,53068,3.266667,5.700000,5.700000,3.266667,5.700000,5.700000,1855110.250000,618370.125000,80828.570313,5320.966797,1420.599976,664.799988
62:41:12,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,2.002,7519.89,3.83,4.07,6.00,847.92,850.46,228.183334,37.67,1.0682,166,0,15.521,2.14082,4.20,53071,3.000000,4.733333,5.366667,3.000000,4.733333,5.366667,1855600.125000,618533.312500,80849.234375,5322.133301,1421.233276,665.433350
62:41:42,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,2.002,7520.89,3.82,4.10,5.99,847.83,850.43,224.350006,37.55,1.0682,166,0,15.521,2.13382,4.20,53074,3.266667,5.533333,5.700000,3.266667,5.533333,5.700000,1856076.875000,618692.250000,80875.601563,5322.933105,1421.466675,665.666687
62:42:12,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,1.999,7521.89,3.82,4.07,5.99,847.84,850.54,225.583328,37.55,1.0684,166,0,15.523,2.14503,4.20,53077,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1856626.000000,618875.312500,80901.531250,5323.600098,1421.466675,665.666687
62:42:42,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.999,7522.88,3.81,4.06,6.01,847.93,850.44,228.100006,37.62,1.0683,166,0,15.523,2.13774,4.20,53081,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1857224.125000,619074.687500,80940.867188,5324.433105,1421.466675,665.666687
62:43:12,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,2.003,7523.88,3.81,4.06,6.03,847.93,850.51,225.399994,37.60,1.0684,166,0,15.523,2.13074,4.20,53083,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,1857766.125000,619255.375000,80968.531250,5325.033203,1421.466675,665.666687
62:43:42,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,2.001,7524.88,3.81,4.10,6.05,847.91,850.56,228.449997,37.65,1.0684,166,0,15.521,2.12739,4.20,53086,3.966667,5.500000,6.300000,3.966667,5.500000,6.300000,1858281.875000,619427.312500,80988.164063,5328.733398,1422.333374,666.533325
62:44:12,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,2.000,7525.88,3.81,4.10,5.99,847.83,850.54,222.766663,37.59,1.0684,166,0,15.523,2.13466,4.20,53089,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1858735.750000,619578.625000,81008.296875,5328.733398,1422.333374,666.533325
62:44:42,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,2.000,7526.88,3.81,4.01,6.01,847.85,850.62,226.183334,37.54,1.0685,166,0,15.521,2.13270,4.11,53078,4.400000,6.033333,6.100000,4.400000,6.033333,6.100000,1859321.125000,619773.687500,81026.968750,5329.600098,1422.500000,666.533325
62:45:12,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,2.001,7527.88,3.79,3.89,6.02,847.91,850.85,223.899994,37.65,1.0689,166,0,15.518,2.13354,4.10,53062,3.933333,6.300000,8.200000,3.933333,6.300000,8.200000,1859836.500000,619945.437500,81062.000000,5334.600098,1424.766724,667.366638
62:45:42,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,1.999,7528.88,3.78,3.74,6.01,847.81,850.95,224.216660,37.63,1.0690,166,0,15.517,2.13410,4.10,53046,3.400000,6.400000,6.466667,3.400000,6.400000,6.466667,1860353.250000,620117.750000,81096.070313,5337.733398,1425.333374,667.366638
62:46:12,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,1.997,7529.88,3.76,3.60,6.03,847.82,851.11,224.766663,37.78,1.0693,166,0,15.514,2.13466,4.09,53029,3.700000,6.133333,6.466667,3.700000,6.133333,6.466667,1860900.875000,620300.250000,81123.203125,5340.433105,1425.766724,667.366638
62:46:42,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.997,7530.87,3.75,3.51,5.97,847.98,851.26,225.666672,37.68,1.0695,166,0,15.513,2.12739,4.10,53013,3.533333,5.866667,6.200000,3.533333,5.866667,6.200000,1861359.500000,620453.187500,81155.601563,5342.333496,1426.199951,667.799988
62:47:12,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,1.995,7531.87,3.74,3.45,5.92,847.98,851.41,226.933334,37.99,1.0698,166,0,15.514,2.13046,4.20,53007,4.466667,6.866667,7.633333,4.466667,6.866667,7.633333,1861963.500000,620654.562500,81183.968750,5346.633301,1426.633301,668.233337
62:47:42,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,1.995,7532.87,3.73,3.56,5.95,847.92,851.21,223.366669,38.07,1.0695,166,0,15.517,2.12627,4.20,53013,3.200000,4.733333,5.866667,3.200000,4.733333,5.866667,1862451.500000,620817.125000,81203.835938,5348.266602,1427.533325,669.033325
62:48:12,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,1.996,7533.86,3.71,3.68,5.96,847.87,850.99,221.250000,38.05,1.0693,166,0,15.515,2.14953,4.20,53019,3.566667,5.766667,6.366667,3.566667,5.766667,6.366667,1863000.500000,621000.125000,81226.070313,5349.933105,1428.366699,669.099976
62:48:42,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,1.996,7534.86,3.73,3.76,5.96,847.98,850.95,224.350006,37.90,1.0692,166,0,15.518,2.13326,4.20,53024,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,1863545.125000,621181.687500,81251.234375,5350.666504,1428.366699,669.099976
62:49:12,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,1.999,7535.86,3.73,3.82,5.94,848.06,850.83,221.833328,37.84,1.0691,166,0,15.520,2.13550,4.20,53028,3.866667,6.366667,7.866667,3.866667,6.366667,7.866667,1864115.500000,621371.875000,81280.703125,5353.299805,1429.699951,670.433350
62:49:42,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.997,7536.86,3.72,3.89,5.94,847.98,850.63,225.000000,37.80,1.0689,166,0,15.521,2.13270,4.20,53033,3.700000,4.533333,5.666667,3.700000,4.533333,5.666667,1864625.375000,621541.812500,81292.867188,5355.500000,1430.966675,671.700012
62:50:12,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.999,7537.86,3.72,3.93,5.93,847.87,850.68,225.600006,37.85,1.0689,166,0,15.521,2.13998,4.20,53037,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,1865135.125000,621711.750000,81306.429688,5355.633301,1430.966675,671.700012
62:50:42,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,1.999,7538.85,3.73,3.98,5.97,847.98,850.57,227.399994,37.91,1.0687,166,0,15.522,2.13102,4.20,53041,3.533333,5.333333,5.900000,3.533333,5.333333,5.900000,1865620.625000,621873.625000,81339.367188,5357.200195,1431.766724,671.700012
62:51:12,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,2.000,7539.85,3.73,4.01,5.93,847.90,850.73,224.766663,37.97,1.0689,166,0,15.521,2.14840,4.20,53045,3.100000,5.266667,5.333333,3.100000,5.266667,5.333333,1866068.875000,622022.937500,81366.296875,5359.266602,1431.833374,671.700012
62:51:42,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.999,7540.85,3.74,4.04,5.96,848.02,850.50,223.649994,37.93,1.0686,166,0,15.522,2.14166,4.20,53049,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,1866586.750000,622195.625000,81383.265625,5360.966797,1431.833374,671.700012
62:52:12,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.999,7541.85,3.74,4.06,5.97,847.82,850.47,224.633331,37.94,1.0686,166,0,15.522,2.13074,4.20,53053,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,1867118.000000,622372.687500,81409.734375,5361.600098,1431.833374,671.700012
62:52:42,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,2.001,7542.85,3.74,4.00,5.98,847.86,850.47,221.449997,37.88,1.0686,166,0,15.521,2.13578,4.20,53056,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1867705.625000,622568.562500,81434.734375,5361.633301,1431.833374,671.700012
62:53:12,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,2.001,7543.85,3.76,4.06,5.95,847.84,850.49,225.116669,37.89,1.0685,166,0,15.522,2.14138,4.20,53060,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,1868263.875000,622754.687500,81461.203125,5363.833496,1431.833374,671.700012
62:53:42,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,2.000,7544.85,3.77,4.06,5.99,847.94,850.44,226.500000,37.91,1.0684,166,0,15.522,2.14138,4.20,53063,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,1868744.500000,622914.812500,81485.468750,5364.933105,1431.833374,671.700012
62:54:12,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.998,7545.85,3.77,4.05,5.97,847.84,850.47,225.750000,37.92,1.0685,166,0,15.523,2.13410,4.20,53067,3.833333,5.466667,7.900000,3.833333,5.466667,7.900000,1869274.500000,623091.437500,81514.296875,5367.733398,1433.633301,673.500000
62:54:42,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,1.996,7546.84,3.78,4.08,6.00,847.85,850.42,225.833328,37.99,1.0684,166,0,15.522,2.12767,4.20,53070,4.100000,6.333333,6.966667,4.100000,6.333333,6.966667,1869843.500000,623281.125000,81541.632813,5369.200195,1434.866699,674.299988
62:55:12,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,2.002,7547.84,3.78,4.11,5.97,847.97,850.39,223.383331,38.06,1.0683,166,0,15.524,2.13270,4.20,53073,5.333333,8.800000,9.600000,5.333333,8.800000,9.600000,1870481.500000,623493.875000,81583.000000,5377.033203,1436.166626,674.299988
62:55:42,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,2.000,7548.84,3.78,4.09,6.00,847.89,850.37,227.300003,38.02,1.0683,166,0,15.523,2.14503,4.20,53076,4.000000,6.600000,7.200000,4.000000,6.600000,7.200000,1871072.500000,623690.812500,81612.070313,5379.766602,1436.900024,675.033325
62:56:12,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,2.001,7549.84,3.78,4.10,5.98,847.91,850.31,227.516663,38.03,1.0682,166,0,15.523,2.13242,4.20,53079,3.466667,5.866667,6.066667,3.466667,5.866667,6.066667,1871606.875000,623869.000000,81629.203125,5382.266602,1437.466675,675.166687
62:56:42,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,2.001,7550.84,3.80,4.09,6.00,847.99,850.36,226.166672,38.03,1.0682,166,0,15.523,2.13998,4.20,53082,2.800000,4.600000,5.066667,2.800000,4.600000,5.066667,1872038.000000,624012.687500,81653.632813,5383.233398,1437.900024,675.166687
62:57:12,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,2.001,7551.84,3.79,4.09,5.99,847.97,850.46,225.183334,38.01,1.0684,166,0,15.523,2.14082,4.20,53085,3.500000,4.466667,4.800000,3.500000,4.466667,4.800000,1872497.125000,624165.750000,81683.898438,5383.399902,1438.066650,675.166687
62:57:42,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,2.003,7552.84,3.80,4.11,6.01,847.87,850.39,225.633331,38.02,1.0682,166,0,15.523,2.13046,4.20,53088,3.366667,4.533333,6.100000,3.366667,4.533333,6.100000,1873020.500000,624340.187500,81703.703125,5385.133301,1439.233276,675.166687
62:58:12,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,2.002,7553.84,3.78,4.05,6.01,847.89,850.52,222.833328,38.08,1.0685,166,0,15.521,2.14925,4.11,53076,3.433333,5.533333,5.900000,3.433333,5.533333,5.900000,1873533.250000,624511.062500,81721.265625,5387.633301,1439.800049,675.166687
62:58:42,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,2.003,7554.84,3.77,3.87,6.00,847.85,850.77,224.333328,37.98,1.0688,166,0,15.518,2.13326,4.10,53060,3.666667,8.066667,8.533334,3.666667,8.066667,8.533334,1874090.625000,624696.937500,81764.601563,5392.566895,1440.500000,675.166687
62:59:12,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,2.000,7555.84,3.78,3.71,5.99,847.89,851.03,222.199997,38.02,1.0691,166,0,15.518,2.14054,4.10,53044,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,1874534.000000,624844.687500,81783.968750,5393.700195,1440.500000,675.166687
62:59:42,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.998,7556.84,3.75,3.59,5.95,847.94,851.16,225.149994,38.18,1.0694,166,0,15.515,2.15206,4.09,53027,4.000000,6.300000,6.666667,4.000000,6.300000,6.666667,1875115.750000,625038.562500,81808.164063,5395.333496,1441.333374,675.166687
63:00:12,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.996,7557.83,3.75,3.52,5.94,848.02,851.36,225.916672,38.17,1.0696,166,0,15.514,2.13718,4.10,53011,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,1875611.500000,625203.812500,81829.664063,5395.899902,1441.366699,675.166687
63:00:42,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,1.996,7558.83,3.72,3.44,5.95,847.92,851.39,226.183334,38.17,1.0698,166,0,15.514,2.14615,4.20,53007,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1876071.750000,625357.250000,81855.429688,5398.533203,1441.366699,675.166687
63:01:12,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,1.996,7559.83,3.70,3.54,5.89,847.92,851.24,225.149994,38.23,1.0697,166,0,15.514,2.15009,4.20,53013,3.000000,4.133333,5.533333,3.000000,4.133333,5.533333,1876558.625000,625519.625000,81880.968750,5399.566895,1442.066650,675.166687
63:01:42,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.996,7560.83,3.70,3.67,5.93,847.91,851.07,224.866669,38.21,1.0695,166,0,15.518,2.13802,4.20,53018,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1877014.625000,625671.625000,81901.367188,5400.600098,1442.233276,675.166687
63:02:12,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,1.998,7561.82,3.72,3.75,5.93,848.09,850.91,225.216660,38.14,1.0692,166,0,15.520,2.13494,4.20,53023,3.566667,6.000000,6.266667,3.566667,6.000000,6.266667,1877559.750000,625853.250000,81928.101563,5402.433105,1442.233276,675.166687
63:02:42,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.998,7562.82,3.72,3.81,5.91,848.09,850.89,226.116669,38.15,1.0692,166,0,15.520,2.13242,4.20,53028,3.333333,5.866667,6.266667,3.333333,5.866667,6.266667,1878076.750000,626025.625000,81956.968750,5404.166504,1442.300049,675.166687
63:03:12,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.999,7563.82,3.72,3.87,5.93,848.03,850.63,224.583328,38.00,1.0689,166,0,15.521,2.13018,4.20,53033,3.533333,5.933333,6.233333,3.533333,5.933333,6.233333,1878592.000000,626197.312500,81983.031250,5405.833496,1443.099976,675.166687
63:03:42,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,2.001,7564.82,3.73,3.93,5.93,848.00,850.73,225.666672,38.22,1.0689,166,0,15.522,2.14812,4.20,53037,3.233333,5.000000,5.133333,3.233333,5.000000,5.133333,1879040.750000,626346.937500,82003.203125,5408.133301,1443.233276,675.299988
63:04:12,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,1.999,7565.82,3.73,3.98,5.93,848.06,850.73,227.566666,37.90,1.0689,166,0,15.521,2.13578,4.20,53041,3.633333,6.766667,7.866667,3.633333,6.766667,7.866667,1879603.250000,626534.375000,82033.203125,5410.433105,1444.233276,676.033325
63:04:42,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,2.001,7566.82,3.73,4.01,5.96,848.06,850.60,224.750000,38.04,1.0688,166,0,15.522,2.13018,4.20,53045,3.933333,6.300000,6.466667,3.933333,6.300000,6.466667,1880152.500000,626717.437500,82057.703125,5412.566895,1444.866699,676.033325
63:05:12,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,2.000,7567.82,3.74,4.03,5.98,848.02,850.52,226.350006,38.00,1.0686,166,0,15.522,2.14925,4.20,53049,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,1880604.750000,626868.250000,82088.867188,5413.866699,1445.066650,676.233337
63:05:42,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,2.000,7568.82,3.74,4.03,5.95,848.00,850.52,225.666672,37.98,1.0686,166,0,15.522,2.14082,4.20,53052,3.000000,5.266667,6.066667,3.000000,5.266667,6.066667,1881087.500000,627029.125000,82114.367188,5415.766602,1445.733276,676.900024
63:06:12,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,2.000,7569.81,3.75,4.04,5.95,847.94,850.44,225.533340,38.04,1.0685,166,0,15.522,2.13438,4.20,53056,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,1881570.500000,627190.125000,82130.703125,5416.633301,1445.733276,676.900024
63:06:42,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,2.001,7570.81,3.74,4.06,5.96,847.90,850.52,225.899994,38.18,1.0686,166,0,15.523,2.13550,4.20,53060,3.666667,6.166667,6.333333,3.666667,6.166667,6.333333,1882077.625000,627359.187500,82154.531250,5417.933105,1445.933350,677.099976
63:07:12,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,2.000,7571.81,3.73,4.05,5.96,847.94,850.42,227.033340,37.94,1.0685,166,0,15.524,2.14363,4.20,53063,3.633333,4.733333,5.433333,3.633333,4.733333,5.433333,1882548.125000,627516.000000,82180.335938,5418.833496,1446.566650,677.733337
63:07:42,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,2.000,7572.81,3.74,4.08,5.93,847.84,850.40,227.266663,37.67,1.0685,166,0,15.521,2.13130,4.20,53066,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1883002.125000,627667.375000,82209.296875,5419.666504,1446.566650,677.733337
63:08:12,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,2.000,7573.81,3.73,4.06,5.97,848.00,850.52,228.133331,37.73,1.0687,166,0,15.524,2.13046,4.20,53070,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1883440.500000,627813.562500,82228.164063,5420.566895,1446.566650,677.733337
63:08:42,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,2.001,7574.81,3.75,4.07,5.94,847.98,850.37,225.983337,37.74,1.0684,166,0,15.524,2.13718,4.20,53073,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,1883857.750000,627952.562500,82247.265625,5421.033203,1446.566650,677.733337
63:09:12,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,1.999,7575.81,3.73,4.07,5.97,847.90,850.34,226.383331,37.73,1.0685,166,0,15.523,2.12767,4.20,53076,3.300000,4.366667,5.333333,3.300000,4.366667,5.333333,1884326.750000,628108.937500,82263.835938,5422.200195,1447.333374,677.766663
63:09:42,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,2.002,7576.81,3.75,4.09,5.99,847.92,850.49,226.016663,37.80,1.0686,166,0,15.523,2.13298,4.20,53079,3.766667,4.933333,6.166667,3.766667,4.933333,6.166667,1884831.750000,628277.250000,82282.429688,5423.166504,1448.300049,678.599976
63:10:12,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,2.000,7577.81,3.73,4.08,5.96,847.92,850.42,225.433334,37.77,1.0686,166,0,15.522,2.14447,4.20,53082,3.033333,4.733333,6.766667,3.033333,4.733333,6.766667,1885311.250000,628437.062500,82304.929688,5427.000000,1450.800049,678.599976
63:10:42,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,2.000,7578.81,3.75,4.08,5.93,847.90,850.42,223.516663,37.65,1.0685,166,0,15.522,2.14054,4.20,53085,3.366667,5.266667,5.366667,3.366667,5.266667,5.366667,1885804.125000,628601.312500,82333.765625,5427.500000,1450.900024,678.599976
63:11:12,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,2.000,7579.80,3.75,4.07,5.95,848.02,850.49,225.266663,37.72,1.0686,166,0,15.523,2.14251,4.20,53088,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1886225.125000,628741.687500,82353.265625,5427.899902,1450.900024,678.599976
63:11:42,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,2.001,7580.80,3.74,4.09,5.95,847.82,850.42,225.566666,37.81,1.0685,166,0,15.522,2.13382,4.11,53085,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1886676.000000,628892.000000,82377.101563,5428.799805,1450.900024,678.599976
63:12:12,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,2.001,7581.80,3.75,3.91,5.96,848.02,850.75,227.199997,37.88,1.0689,166,0,15.519,2.13606,4.10,53068,3.100000,5.433333,5.433333,3.100000,5.433333,5.433333,1887154.625000,629051.625000,82404.898438,5432.633301,1450.900024,678.599976
63:12:42,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,2.001,7582.80,3.74,3.82,5.97,848.00,850.83,225.783340,37.89,1.0690,166,0,15.517,2.13382,4.10,53052,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,1887637.500000,629212.562500,82426.867188,5435.666504,1450.900024,678.599976
63:13:12,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,1.997,7583.80,3.73,3.62,5.97,847.94,851.13,226.149994,37.97,1.0694,166,0,15.517,2.13214,4.09,53036,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,1888152.250000,629384.125000,82445.835938,5437.299805,1450.900024,678.599976
63:13:42,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,1.998,7584.80,3.71,3.53,5.91,848.00,851.32,224.083328,37.91,1.0698,166,0,15.514,2.14953,4.10,53020,3.933333,5.333333,6.066667,3.933333,5.333333,6.066667,1888659.625000,629553.187500,82464.070313,5439.666504,1451.766724,678.599976
63:14:12,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,2.000,7585.80,3.70,3.41,5.93,848.00,851.32,225.149994,37.83,1.0698,166,0,15.517,2.13466,4.20,53003,3.766667,6.500000,6.500000,3.766667,6.500000,6.500000,1889219.750000,629739.937500,82493.367188,5440.933105,1451.766724,678.599976
63:14:42,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,1.996,7586.79,3.69,3.46,5.87,848.03,851.27,223.883331,37.87,1.0698,166,0,15.515,2.14194,4.20,53010,3.466667,5.566667,6.466667,3.466667,5.566667,6.466667,1889737.500000,629912.562500,82517.335938,5443.600098,1452.766724,679.200012
63:15:12,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,1.995,7587.79,3.68,3.60,5.89,847.93,851.09,224.250000,37.82,1.0696,166,0,15.517,2.13942,4.20,53016,2.200000,3.233333,4.166667,2.200000,3.233333,4.166667,1890105.750000,630035.187500,82534.132813,5445.399902,1453.533325,679.533325
63:15:42,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,1.997,7588.79,3.67,3.69,5.89,847.91,850.92,225.533340,37.78,1.0694,166,0,15.519,2.12543,4.20,53021,2.533333,4.666667,5.933333,2.533333,4.666667,5.933333,1890485.875000,630161.937500,82558.000000,5450.033203,1454.333374,680.333313
63:16:12,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,1.997,7589.79,3.69,3.74,5.91,847.91,850.84,224.083328,37.67,1.0692,166,0,15.521,2.14644,4.20,53026,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,1890912.750000,630304.250000,82579.734375,5450.799805,1454.333374,680.333313
63:16:42,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.998,7590.78,3.68,3.82,5.93,847.85,850.74,223.500000,37.61,1.0692,166,0,15.520,2.13998,4.20,53030,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,1891286.750000,630428.937500,82598.867188,5450.899902,1454.333374,680.333313
63:17:12,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,1.998,7591.78,3.69,3.84,5.91,847.84,850.64,227.266663,37.67,1.0690,166,0,15.521,2.13466,4.20,53035,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1891658.375000,630552.812500,82618.234375,5452.133301,1454.333374,680.333313
63:17:42,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,2.000,7592.78,3.70,3.87,5.91,847.83,850.61,222.066666,37.55,1.0689,166,0,15.522,2.15741,4.20,53039,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1892082.375000,630694.125000,82640.335938,5453.100098,1454.333374,680.333313
63:18:12,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,1.998,7593.78,3.70,3.90,5.90,847.84,850.66,226.449997,37.45,1.0690,166,0,15.521,2.13102,4.20,53043,3.000000,4.133333,5.200000,3.000000,4.133333,5.200000,1892516.875000,630838.937500,82661.703125,5455.233398,1455.199951,681.200012
63:18:42,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,1.999,7594.78,3.73,3.92,5.95,847.84,850.67,220.199997,37.44,1.0689,166,0,15.521,2.14194,4.20,53047,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,1892874.250000,630958.125000,82673.132813,5455.333496,1455.199951,681.200012
63:19:12,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,1.999,7595.78,3.71,3.95,5.92,847.90,850.51,227.199997,37.46,1.0688,166,0,15.523,2.13662,4.20,53051,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,1893262.000000,631087.312500,82694.000000,5458.000000,1455.366699,681.200012
63:19:42,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.000,7596.78,3.73,3.97,5.93,848.00,850.57,223.133331,37.59,1.0688,166,0,15.521,2.13494,4.20,53054,3.033333,4.533333,4.966667,3.033333,4.533333,4.966667,1893712.125000,631237.312500,82713.734375,5458.799805,1456.066650,681.200012
63:20:12,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,1.999,7597.77,3.74,4.02,5.95,847.82,850.55,226.449997,37.60,1.0687,166,0,15.522,2.12962,4.20,53058,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,1894184.750000,631394.937500,82733.835938,5460.233398,1456.066650,681.200012
63:20:42,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,2.000,7598.77,3.75,3.98,5.95,847.86,850.49,226.466660,37.58,1.0686,166,0,15.523,2.13886,4.20,53061,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1894593.125000,631531.000000,82750.968750,5460.466797,1456.066650,681.200012
63:21:12,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,2.001,7599.77,3.74,4.01,5.95,847.86,850.45,224.966660,37.70,1.0686,166,0,15.523,2.14222,4.20,53065,2.866667,3.366667,3.800000,2.866667,3.366667,3.800000,1894984.125000,631661.312500,82765.765625,5461.133301,1456.666626,681.799988
63:21:42,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,2.001,7600.77,3.75,4.02,5.95,847.94,850.55,225.533340,37.67,1.0686,166,0,15.522,2.13018,4.20,53068,3.466667,5.033333,5.133333,3.466667,5.033333,5.133333,1895466.125000,631822.000000,82783.835938,5462.833496,1456.933350,682.066650
63:22:12,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,2.001,7601.77,3.76,4.04,5.96,847.98,850.55,225.516663,36.60,1.0686,166,0,15.523,2.14812,4.20,53071,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1895938.125000,631979.312500,82800.867188,5463.100098,1456.933350,682.066650
63:22:42,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,2.001,7602.77,3.76,4.03,5.95,847.82,850.47,225.283340,37.52,1.0685,166,0,15.523,2.14110,4.20,53075,3.000000,4.600000,4.933333,3.000000,4.600000,4.933333,1896398.625000,632132.875000,82823.500000,5464.233398,1457.233276,682.366638
63:23:12,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,2.002,7603.77,3.76,4.04,5.97,847.94,850.52,225.850006,37.54,1.0686,166,0,15.523,2.14419,4.20,53078,3.433333,5.600000,6.033333,3.433333,5.600000,6.033333,1896888.125000,632296.000000,82850.968750,5465.066895,1457.800049,682.933350
63:23:42,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,2.001,7604.77,3.78,4.05,5.95,847.83,850.49,225.966660,37.55,1.0685,166,0,15.524,2.13438,4.20,53081,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1897343.750000,632447.937500,82871.203125,5469.133301,1457.833374,682.966675
63:24:12,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,2.000,7605.77,3.78,4.06,5.99,847.91,850.57,225.550003,37.56,1.0686,166,0,15.522,2.13270,4.20,53084,3.100000,3.800000,5.133333,3.100000,3.800000,5.133333,1897780.500000,632593.562500,82890.367188,5470.166504,1458.833374,683.966675
63:24:42,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,2.001,7606.77,3.78,4.06,5.98,847.93,850.47,224.800003,37.51,1.0684,166,0,15.522,2.14251,4.20,53087,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,1898247.500000,632749.187500,82908.867188,5471.633301,1460.266724,684.666687
63:25:12,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.002,7607.76,3.79,4.09,6.05,847.89,850.57,225.750000,37.50,1.0685,166,0,15.521,2.13802,4.20,53090,3.866667,5.600000,5.666667,3.866667,5.600000,5.666667,1898818.000000,632939.312500,82927.898438,5473.033203,1460.400024,684.666687
63:25:42,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.002,7608.76,3.78,3.95,6.03,847.91,850.54,226.616669,37.51,1.0685,166,0,15.519,2.13074,4.10,53074,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1899254.625000,633084.875000,82946.632813,5473.466797,1460.400024,684.666687
63:26:12,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.000,7609.76,3.80,3.81,6.01,847.83,850.95,227.350006,37.51,1.0690,166,0,15.517,2.14222,4.10,53058,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,1899645.500000,633215.187500,82967.664063,5473.899902,1460.400024,684.666687
63:26:42,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.000,7610.76,3.79,3.65,6.00,847.85,851.10,225.949997,37.59,1.0692,166,0,15.517,2.13998,4.09,53041,2.800000,4.033333,5.066667,2.800000,4.033333,5.066667,1900067.250000,633355.750000,82987.531250,5476.266602,1461.266724,684.666687
63:27:12,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,1.999,7611.76,3.77,3.57,5.99,848.00,851.38,227.149994,37.43,1.0696,166,0,15.513,2.13214,4.10,53025,1.400000,2.366667,3.200000,1.400000,2.366667,3.200000,1900369.875000,633456.625000,83002.531250,5478.666504,1462.133301,684.666687
63:27:42,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,1.998,7612.76,3.77,3.43,5.99,847.89,851.48,225.899994,37.45,1.0697,166,0,15.512,2.14138,4.10,53009,2.866667,4.866667,5.133333,2.866667,4.866667,5.133333,1900817.750000,633605.875000,83024.835938,5480.500000,1462.266724,684.799988
63:28:12,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,1.998,7613.76,3.74,3.42,5.99,847.84,851.47,225.983337,37.32,1.0699,166,0,15.513,2.12683,4.20,53011,3.000000,4.133333,5.600000,3.000000,4.133333,5.600000,1901243.125000,633747.750000,83041.429688,5483.233398,1463.000000,685.533325
63:28:42,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,1.998,7614.75,3.73,3.54,5.94,847.90,851.29,226.266663,37.34,1.0697,166,0,15.515,2.14644,4.20,53017,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,1901665.375000,633888.437500,83058.296875,5486.133301,1463.000000,685.533325
63:29:12,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,1.996,7615.75,3.74,3.67,5.93,847.92,851.08,226.050003,37.34,1.0694,166,0,15.518,2.14644,4.20,53023,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1902100.250000,634033.437500,83072.367188,5487.200195,1463.000000,685.533325
63:29:42,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,1.999,7616.75,3.73,3.73,5.91,847.90,851.01,227.183334,37.25,1.0693,166,0,15.518,2.13662,4.20,53027,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1902464.875000,634154.937500,83090.296875,5487.600098,1463.000000,685.533325
63:30:12,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,2.000,7617.75,3.74,3.80,5.96,847.82,850.83,228.183334,37.36,1.0690,166,0,15.519,2.12850,4.20,53032,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1902878.625000,634292.937500,83106.335938,5488.233398,1463.000000,685.533325
63:30:42,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,2.000,7618.75,3.73,3.83,5.95,847.92,850.80,226.800003,37.41,1.0690,166,0,15.519,2.13046,4.20,53036,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1903290.625000,634430.250000,83125.867188,5488.233398,1463.000000,685.533325
63:31:12,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,2.000,7619.75,3.74,3.90,5.93,847.92,850.73,227.633331,37.34,1.0689,166,0,15.520,2.13186,4.20,53041,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1903689.250000,634563.062500,83144.203125,5491.299805,1463.000000,685.533325
63:31:42,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,1.999,7620.75,3.76,3.91,5.95,847.92,850.72,227.449997,37.30,1.0688,166,0,15.521,2.13186,4.20,53045,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1904051.750000,634683.937500,83159.070313,5491.700195,1463.000000,685.533325
63:32:12,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,2.000,7621.75,3.75,3.91,5.94,847.90,850.75,224.949997,37.50,1.0689,166,0,15.521,2.14419,4.20,53048,2.666667,3.366667,4.000000,2.666667,3.366667,4.000000,1904466.125000,634822.000000,83171.265625,5492.766602,1463.866699,686.400024
63:32:42,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,1.999,7622.74,3.75,3.95,5.98,847.90,850.60,224.699997,37.27,1.0687,166,0,15.522,2.13830,4.20,53052,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,1904913.250000,634971.062500,83199.070313,5494.266602,1463.866699,686.400024
63:33:12,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,2.000,7623.74,3.74,3.97,5.97,847.92,850.68,226.583328,37.38,1.0689,166,0,15.523,2.13018,4.20,53056,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1905317.125000,635105.750000,83216.296875,5495.166504,1463.866699,686.400024
63:33:42,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,1.999,7624.74,3.75,3.97,5.95,847.92,850.57,226.949997,37.34,1.0687,166,0,15.523,2.13494,4.20,53059,3.100000,3.600000,4.400000,3.100000,3.600000,4.400000,1905737.750000,635245.875000,83234.531250,5495.766602,1464.466675,687.000000
63:34:12,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,2.001,7625.74,3.75,3.98,5.97,847.94,850.55,225.300003,37.29,1.0687,166,0,15.522,2.14419,4.20,53063,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,1906186.000000,635395.312500,83261.765625,5496.033203,1464.733276,687.266663
63:34:42,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,2.001,7626.74,3.74,3.98,5.97,847.76,850.50,223.600006,37.08,1.0686,166,0,15.524,2.13774,4.20,53066,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1906585.250000,635528.375000,83278.632813,5496.033203,1464.733276,687.266663
63:35:12,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,2.001,7627.74,3.74,3.98,5.96,847.86,850.50,227.399994,37.25,1.0686,166,0,15.522,2.13410,4.20,53070,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1906950.875000,635650.312500,83290.734375,5496.233398,1464.733276,687.266663
63:35:42,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,2.003,7628.74,3.74,4.02,5.95,847.86,850.55,224.833328,37.32,1.0687,166,0,15.522,2.13298,4.20,53073,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1907354.500000,635784.812500,83303.335938,5496.899902,1464.733276,687.266663
63:36:12,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,2.000,7629.74,3.73,3.99,5.93,847.90,850.45,223.616669,37.39,1.0686,166,0,15.522,2.13970,4.20,53076,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,1907686.625000,635895.562500,83312.664063,5497.733398,1464.733276,687.266663
63:36:42,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,2.004,7630.74,3.72,4.02,5.93,847.90,850.48,223.316666,37.31,1.0687,166,0,15.522,2.15347,4.20,53079,2.466667,3.300000,3.600000,2.466667,3.300000,3.600000,1908058.500000,636019.437500,83333.296875,5498.100098,1465.033325,687.566650
63:37:12,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,2.005,7631.74,3.72,3.98,5.95,847.90,850.45,221.216660,37.31,1.0687,166,0,15.523,2.14840,4.20,53082,3.466667,3.866667,4.966667,3.466667,3.866667,4.966667,1908524.125000,636174.687500,83357.367188,5498.966797,1465.599976,688.133362
63:37:42,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,2.004,7632.74,3.72,3.99,5.90,847.90,850.63,225.000000,37.28,1.0689,166,0,15.524,2.13074,4.20,53085,1.966667,3.466667,4.466667,1.966667,3.466667,4.466667,1908877.875000,636292.625000,83378.703125,5501.500000,1466.699951,688.966675
63:38:12,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,2.004,7633.74,3.72,4.02,5.95,847.87,850.45,222.633331,37.26,1.0687,166,0,15.523,2.14138,4.20,53088,3.000000,4.366667,4.833333,3.000000,4.366667,4.833333,1909308.500000,636436.125000,83398.500000,5503.299805,1467.300049,688.966675
63:38:42,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,2.006,7634.74,3.71,3.96,5.95,847.98,850.53,223.750000,37.26,1.0688,166,0,15.521,2.14419,4.11,53078,3.366667,6.466667,6.533333,3.366667,6.466667,6.533333,1909824.125000,636608.000000,83432.164063,5505.133301,1467.733276,688.966675
63:39:12,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,2.004,7635.75,3.70,3.77,5.91,847.87,850.86,224.716660,37.23,1.0692,166,0,15.519,2.14868,4.10,53061,3.566667,5.000000,5.466667,3.566667,5.000000,5.466667,1910323.125000,636774.375000,83458.429688,5505.866699,1468.166626,688.966675
63:39:42,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,2.002,7636.75,3.69,3.64,5.93,847.87,851.04,223.333328,37.29,1.0695,166,0,15.517,2.14503,4.10,53045,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,1910800.500000,636933.437500,83479.968750,5507.033203,1468.166626,688.966675
63:40:12,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,2.002,7637.74,3.66,3.50,5.89,847.89,851.17,223.566666,37.38,1.0698,166,0,15.514,2.13970,4.09,53028,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,1911156.375000,637052.125000,83491.531250,5507.333496,1468.166626,688.966675
63:40:42,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,2.000,7638.74,3.64,3.37,5.86,847.94,851.30,224.316666,37.35,1.0700,166,0,15.513,2.13662,4.10,53012,3.166667,3.733333,4.233333,3.166667,3.733333,4.233333,1911586.000000,637195.312500,83507.734375,5507.733398,1468.566650,689.366638
63:41:12,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,1.999,7639.74,3.63,3.33,5.80,847.92,851.35,223.766663,37.39,1.0701,166,0,15.513,2.14363,4.20,53010,3.300000,4.200000,5.866667,3.300000,4.200000,5.866667,1912047.875000,637349.312500,83533.132813,5509.000000,1469.833374,689.799988
63:41:42,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.998,7640.74,3.61,3.42,5.81,847.92,851.18,224.050003,37.36,1.0700,166,0,15.517,2.13242,4.20,53016,3.000000,4.200000,6.200000,3.000000,4.200000,6.200000,1912501.125000,637500.312500,83553.734375,5511.666504,1471.233276,690.366638
63:42:12,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,2.000,7641.74,3.61,3.52,5.80,847.92,851.03,222.449997,37.42,1.0698,166,0,15.518,2.14475,4.20,53021,2.533333,4.200000,6.033333,2.533333,4.200000,6.033333,1912927.500000,637642.437500,83573.968750,5515.433105,1472.466675,691.533325
63:42:42,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,2.000,7642.74,3.61,3.63,5.82,847.98,850.98,221.949997,37.42,1.0698,166,0,15.518,2.14503,4.20,53026,3.433333,5.766667,5.766667,3.433333,5.766667,5.766667,1913403.750000,637801.187500,83592.796875,5517.933105,1472.466675,691.533325
63:43:12,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,1.998,7643.74,3.60,3.65,5.82,847.90,850.80,223.199997,37.32,1.0696,166,0,15.519,2.13886,4.20,53031,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,1913870.125000,637956.750000,83612.632813,5519.700195,1472.466675,691.533325
63:43:42,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,2.000,7644.74,3.60,3.70,5.80,847.95,850.80,221.149994,37.40,1.0696,166,0,15.519,2.13550,4.20,53035,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,1914318.875000,638106.250000,83631.929688,5520.533203,1472.466675,691.533325
63:44:12,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,2.002,7645.74,3.60,3.73,5.82,847.92,850.73,222.983337,37.41,1.0695,166,0,15.519,2.14054,4.20,53040,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,1914791.500000,638263.812500,83646.468750,5521.333496,1472.466675,691.533325
63:44:42,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,2.004,7646.74,3.59,3.75,5.81,847.99,850.68,222.300003,37.38,1.0695,166,0,15.519,2.13662,4.20,53044,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1915211.625000,638403.875000,83663.468750,5522.766602,1472.466675,691.533325
63:45:12,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,2.003,7647.74,3.57,3.76,5.77,847.77,850.68,221.250000,37.37,1.0695,166,0,15.520,2.13438,4.20,53047,3.000000,3.500000,3.833333,3.000000,3.500000,3.833333,1915598.375000,638532.812500,83682.734375,5523.100098,1472.633301,691.700012
63:45:42,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,2.003,7648.74,3.58,3.77,5.80,847.91,850.63,223.766663,37.36,1.0694,166,0,15.520,2.13326,4.20,53051,3.233333,5.600000,6.166667,3.233333,5.600000,6.166667,1916055.250000,638685.062500,83707.500000,5524.666504,1473.333374,692.400024
63:46:12,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,2.001,7649.74,3.57,3.78,5.76,847.87,850.63,221.983337,37.37,1.0695,166,0,15.519,2.14503,4.20,53055,3.000000,5.600000,6.000000,3.000000,5.600000,6.000000,1916510.375000,638836.812500,83728.164063,5526.633301,1473.533325,692.599976
63:46:42,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,2.001,7650.73,3.57,3.79,5.75,847.91,850.45,223.449997,37.33,1.0692,166,0,15.521,2.12878,4.20,53059,3.000000,4.066667,6.000000,3.000000,4.066667,6.000000,1916954.250000,638984.812500,83744.132813,5527.633301,1474.533325,693.266663
63:47:12,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.998,7651.73,3.55,3.76,5.73,847.81,850.53,223.716660,37.39,1.0694,166,0,15.520,2.12795,4.20,53062,3.433333,5.066667,5.733333,3.433333,5.066667,5.733333,1917448.125000,639149.312500,83766.203125,5528.733398,1475.033325,693.266663
63:47:42,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,2.000,7652.73,3.53,3.79,5.73,847.84,850.46,224.066666,37.43,1.0694,166,0,15.519,2.14166,4.20,53065,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,1917863.500000,639287.875000,83779.929688,5529.133301,1475.033325,693.266663
63:48:12,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.999,7653.73,3.54,3.78,5.74,847.81,850.56,223.550003,37.46,1.0695,166,0,15.518,2.15234,4.20,53069,2.666667,3.533333,3.766667,2.666667,3.533333,3.766667,1918264.625000,639421.625000,83791.570313,5530.799805,1475.800049,693.266663
63:48:42,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,2.001,7654.73,3.53,3.79,5.73,847.85,850.46,223.600006,37.47,1.0694,166,0,15.520,2.13634,4.20,53072,3.966667,5.533333,6.000000,3.966667,5.533333,6.000000,1918778.375000,639592.812500,83810.101563,5532.266602,1476.033325,693.400024
63:49:12,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.998,7655.73,3.52,3.78,5.68,847.81,850.41,221.449997,37.48,1.0694,166,0,15.520,2.13326,4.20,53075,3.466667,6.133333,7.000000,3.466667,6.133333,7.000000,1919282.375000,639760.812500,83835.796875,5536.733398,1476.766724,694.133362
63:49:42,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,2.001,7656.73,3.49,3.78,5.72,847.71,850.44,224.266663,37.44,1.0695,166,0,15.520,2.12990,4.20,53078,3.400000,6.433333,6.766667,3.400000,6.433333,6.766667,1919769.750000,639923.187500,83863.867188,5540.266602,1477.633301,695.000000
63:50:12,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.999,7657.73,3.48,3.78,5.68,847.87,850.47,225.000000,37.58,1.0696,166,0,15.519,2.12767,4.20,53081,3.300000,4.066667,6.033333,3.300000,4.066667,6.033333,1920222.125000,640074.000000,83884.031250,5542.033203,1478.666626,696.033325
63:50:42,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.999,7658.73,3.48,3.77,5.67,847.92,850.49,222.633331,37.58,1.0696,166,0,15.521,2.13270,4.20,53084,3.000000,3.433333,3.900000,3.000000,3.433333,3.900000,1920597.125000,640199.000000,83901.796875,5542.866699,1479.366699,696.733337
63:51:12,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.998,7659.72,3.46,3.75,5.67,847.79,850.44,223.899994,37.56,1.0697,166,0,15.520,2.13998,4.20,53087,2.000000,3.633333,3.800000,2.000000,3.633333,3.800000,1920973.250000,640324.375000,83923.835938,5543.200195,1479.699951,696.733337
63:51:42,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.999,7660.72,3.43,3.74,5.63,847.92,850.37,221.583328,37.52,1.0697,166,0,15.518,2.14251,4.11,53087,2.600000,3.733333,4.800000,2.600000,3.733333,4.800000,1921357.500000,640452.562500,83940.632813,5545.933105,1480.699951,696.733337
63:52:12,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.998,7661.72,3.42,3.64,5.69,847.81,850.50,223.116669,37.66,1.0699,166,0,15.517,2.13018,4.11,53071,2.800000,4.733333,4.866667,2.800000,4.733333,4.866667,1921804.625000,640601.625000,83963.296875,5547.633301,1481.133301,696.733337
63:52:42,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.997,7662.72,3.39,3.41,5.61,847.90,850.78,224.083328,37.84,1.0704,166,0,15.513,2.13046,4.10,53054,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,1922269.125000,640756.375000,83979.335938,5548.200195,1481.133301,696.733337
63:53:12,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.995,7663.71,3.37,3.28,5.59,847.79,850.99,221.266663,37.92,1.0707,166,0,15.512,2.14812,4.10,53038,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1922736.125000,640912.000000,84001.500000,5551.200195,1481.133301,696.733337
63:53:42,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.994,7664.71,3.34,3.15,5.55,847.85,851.20,223.100006,37.99,1.0711,166,0,15.511,2.12599,4.09,53022,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,1923151.500000,641050.437500,84020.898438,5552.500000,1481.133301,696.733337
63:54:12,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.992,7665.71,3.32,3.04,5.53,847.81,851.18,222.949997,37.92,1.0711,166,0,15.510,2.13634,4.20,53013,1.933333,3.000000,3.166667,1.933333,3.000000,3.166667,1923513.125000,641171.062500,84036.929688,5553.033203,1481.300049,696.733337
63:54:42,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.991,7666.71,3.29,3.12,5.53,847.82,851.13,220.399994,37.97,1.0712,166,0,15.510,2.13606,4.20,53019,2.333333,3.733333,5.733333,2.333333,3.733333,5.733333,1923910.875000,641303.625000,84057.867188,5556.899902,1483.699951,696.733337
63:55:12,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.993,7667.70,3.28,3.21,5.48,847.82,851.00,222.983337,37.89,1.0711,166,0,15.511,2.13186,4.20,53024,3.000000,5.466667,5.533333,3.000000,5.466667,5.533333,1924397.750000,641465.875000,84079.500000,5559.399902,1483.733276,696.733337
63:55:42,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.992,7668.70,3.26,3.30,5.48,847.82,850.83,223.350006,37.90,1.0709,166,0,15.512,2.14110,4.20,53029,1.866667,4.566667,4.566667,1.866667,4.566667,4.566667,1924798.500000,641599.437500,84109.234375,5560.799805,1483.733276,696.733337
63:56:12,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.992,7669.69,3.25,3.34,5.49,847.79,850.71,223.149994,37.91,1.0708,166,0,15.513,2.13214,4.20,53034,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,1925212.250000,641737.375000,84132.531250,5561.266602,1483.733276,696.733337
63:56:42,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.994,7670.69,3.25,3.38,5.44,847.84,850.51,220.833328,38.06,1.0706,166,0,15.515,2.13466,4.20,53038,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1925665.125000,641888.375000,84156.664063,5562.899902,1483.733276,696.733337
63:57:12,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.994,7671.69,3.24,3.38,5.46,847.83,850.48,222.699997,37.99,1.0706,166,0,15.514,2.13242,4.20,53042,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,1926055.375000,642018.375000,84168.632813,5563.000000,1483.733276,696.733337
63:57:42,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.995,7672.68,3.24,3.44,5.44,847.71,850.43,222.533340,38.06,1.0705,166,0,15.515,2.13354,4.20,53046,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,1926473.125000,642157.687500,84193.968750,5563.766602,1483.733276,696.733337
63:58:12,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.995,7673.68,3.23,3.44,5.44,847.77,850.43,220.350006,38.06,1.0705,166,0,15.513,2.13998,4.20,53050,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1926909.375000,642303.062500,84211.765625,5564.566895,1483.733276,696.733337
63:58:42,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.995,7674.68,3.23,3.46,5.43,847.77,850.38,222.133331,38.01,1.0705,166,0,15.515,2.13354,4.20,53054,3.000000,5.200000,5.266667,3.000000,5.200000,5.266667,1927351.500000,642450.437500,84243.429688,5564.700195,1483.800049,696.799988
63:59:12,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.995,7675.67,3.22,3.50,5.43,847.83,850.38,221.600006,37.95,1.0705,166,0,15.514,2.13298,4.20,53057,3.400000,5.200000,5.966667,3.400000,5.200000,5.966667,1927853.875000,642617.937500,84269.132813,5566.033203,1484.599976,697.599976
63:59:42,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.994,7676.67,3.21,3.48,5.44,847.69,850.36,222.633331,37.93,1.0705,166,0,15.515,2.14194,4.20,53061,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1928272.750000,642757.625000,84283.601563,5567.266602,1484.599976,697.599976
64:00:12,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.994,7677.67,3.21,3.49,5.39,847.77,850.28,222.000000,38.02,1.0704,166,0,15.515,2.13858,4.20,53064,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1928714.875000,642904.937500,84297.429688,5567.299805,1484.599976,697.599976
64:00:42,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.994,7678.66,3.21,3.50,5.41,847.75,850.36,222.133331,38.02,1.0705,166,0,15.514,2.14503,4.20,53068,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,1929159.500000,643053.187500,84314.398438,5569.000000,1484.599976,697.599976
64:01:12,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.992,7679.66,3.21,3.48,5.44,847.75,850.41,218.500000,38.12,1.0706,166,0,15.513,2.12795,4.20,53071,3.000000,3.000000,3.466667,3.000000,3.000000,3.466667,1929526.750000,643175.625000,84329.398438,5569.466797,1485.066650,698.066650
64:01:42,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.992,7680.66,3.21,3.47,5.39,847.75,850.38,221.949997,38.19,1.0706,166,0,15.514,2.12627,4.20,53074,3.000000,3.433333,3.833333,3.000000,3.433333,3.833333,1929940.000000,643313.312500,84341.132813,5569.866699,1485.466675,698.466675
64:02:12,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.994,7681.65,3.19,3.49,5.39,847.81,850.36,222.916672,38.23,1.0706,166,0,15.514,2.13774,4.20,53077,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1930322.125000,643440.750000,84351.570313,5570.166504,1485.466675,698.466675
64:02:42,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.991,7682.65,3.17,3.45,5.40,847.74,850.39,220.816666,38.14,1.0707,166,0,15.514,2.12767,4.20,53080,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,1930697.125000,643565.687500,84370.734375,5571.333496,1485.466675,698.466675
64:03:12,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.995,7683.65,3.16,3.44,5.36,847.84,850.27,222.166672,38.11,1.0706,166,0,15.513,2.14363,4.20,53083,3.166667,4.000000,4.333333,3.166667,4.000000,4.333333,1931169.500000,643723.187500,84390.164063,5572.600098,1485.633301,698.633362
64:03:42,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.995,7684.64,3.13,3.44,5.36,847.76,850.32,221.133331,38.15,1.0708,166,0,15.514,2.12878,4.20,53086,2.666667,3.033333,3.766667,2.666667,3.033333,3.766667,1931545.250000,643848.375000,84403.929688,5573.333496,1486.333374,699.333313
64:04:12,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.995,7685.64,3.12,3.44,5.36,847.63,850.27,221.366669,38.27,1.0708,166,0,15.513,2.12906,4.12,53088,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,1931950.375000,643983.437500,84418.968750,5573.766602,1486.333374,699.333313
64:04:42,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.994,7686.64,3.12,3.30,5.34,847.67,850.48,222.399994,38.36,1.0710,166,0,15.511,2.14138,4.11,53072,2.733333,3.700000,3.966667,2.733333,3.700000,3.966667,1932347.500000,644115.875000,84441.367188,5575.766602,1487.033325,699.333313
64:05:12,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.992,7687.63,3.09,3.12,5.31,847.75,850.63,221.083328,38.31,1.0713,166,0,15.509,2.13130,4.10,53055,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,1932780.875000,644260.250000,84457.531250,5575.933105,1487.199951,699.333313
64:05:42,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.992,7688.63,3.08,3.01,5.28,847.73,850.73,220.066666,38.35,1.0715,166,0,15.506,2.14531,4.10,53039,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1933213.875000,644404.625000,84470.132813,5575.933105,1487.199951,699.333313
64:06:12,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.989,7689.63,3.04,2.86,5.24,847.78,850.90,222.533340,38.46,1.0719,165,0,15.506,2.12850,4.09,53023,2.533333,4.100000,5.233333,2.533333,4.100000,5.233333,1933594.375000,644531.437500,84488.468750,5577.666504,1488.066650,700.200012
64:06:42,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.994,7690.62,3.01,2.82,5.25,847.67,850.98,222.899994,38.39,1.0721,165,0,15.545,2.13970,4.20,53020,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1934026.125000,644675.375000,84509.132813,5578.533203,1488.066650,700.200012
64:07:12,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.997,7691.62,2.99,2.90,5.23,847.71,850.85,224.949997,38.44,1.0720,165,0,15.547,2.13410,4.20,53025,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,1934385.375000,644795.062500,84521.835938,5578.533203,1488.066650,700.200012
64:07:42,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.995,7692.62,2.98,3.01,5.22,847.61,850.81,220.783340,38.58,1.0720,165,0,15.548,2.13074,4.20,53030,1.733333,2.933333,3.666667,1.733333,2.933333,3.666667,1934726.375000,644908.812500,84533.734375,5579.600098,1488.866699,701.000000
64:08:12,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.994,7693.61,2.97,3.06,5.18,847.73,850.53,225.266663,38.66,1.0717,165,0,15.549,2.12739,4.20,53035,2.666667,3.733333,3.800000,2.666667,3.733333,3.800000,1935113.875000,645038.000000,84549.632813,5580.266602,1488.933350,701.066650
64:08:42,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.995,7694.61,2.96,3.10,5.17,847.77,850.50,222.083328,38.59,1.0717,165,0,15.548,2.13130,4.20,53039,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,1935477.125000,645159.062500,84566.000000,5580.266602,1488.933350,701.066650
64:09:12,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.997,7695.61,2.96,3.15,5.18,847.84,850.55,221.800003,38.66,1.0717,165,0,15.551,2.13802,4.20,53044,3.866667,4.566667,5.500000,3.866667,4.566667,5.500000,1935993.375000,645331.125000,84580.898438,5581.899902,1489.699951,701.066650
64:09:42,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.994,7696.60,2.94,3.16,5.19,847.82,850.45,222.466660,38.71,1.0717,165,0,15.551,2.13018,4.20,53048,3.633333,4.866667,5.066667,3.633333,4.866667,5.066667,1936469.750000,645489.875000,84604.867188,5582.899902,1489.833374,701.066650
64:10:12,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.995,7697.60,2.94,3.21,5.16,847.74,850.48,222.033340,38.68,1.0717,165,0,15.551,2.13970,4.20,53051,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,1936976.875000,645658.937500,84624.929688,5582.899902,1489.833374,701.066650
64:10:42,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.995,7698.60,2.94,3.23,5.16,847.76,850.35,222.600006,38.69,1.0716,165,0,15.551,2.12962,4.20,53055,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,1937429.875000,645810.000000,84643.796875,5583.233398,1489.833374,701.066650
64:11:12,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.995,7699.59,2.93,3.22,5.14,847.82,850.28,221.716660,38.67,1.0715,165,0,15.551,2.15037,4.20,53059,3.300000,5.033333,5.100000,3.300000,5.033333,5.100000,1937877.750000,645959.187500,84671.765625,5585.066895,1489.900024,701.133362
64:11:42,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.995,7700.59,2.94,3.25,5.13,847.86,850.45,220.333328,38.67,1.0717,165,0,15.552,2.15065,4.20,53062,3.300000,4.433333,4.866667,3.300000,4.433333,4.866667,1938330.000000,646110.000000,84686.898438,5586.700195,1490.699951,701.933350
64:12:12,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.993,7701.59,2.93,3.25,5.18,847.78,850.33,222.333328,38.67,1.0716,165,0,15.551,2.13270,4.20,53066,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1938784.625000,646261.625000,84702.632813,5587.200195,1490.699951,701.933350
64:12:42,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.995,7702.58,2.93,3.27,5.16,847.86,850.31,221.033340,38.67,1.0716,165,0,15.549,2.13718,4.20,53069,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,1939153.125000,646384.312500,84722.796875,5588.333496,1490.699951,701.933350
64:13:12,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.995,7703.58,2.91,3.26,5.13,847.71,850.31,220.716660,38.68,1.0716,165,0,15.551,2.14728,4.20,53072,1.666667,3.600000,3.600000,1.666667,3.600000,3.600000,1939491.375000,646497.062500,84741.429688,5589.700195,1490.699951,701.933350
64:13:42,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.996,7704.58,2.90,3.27,5.16,847.76,850.28,221.750000,38.69,1.0716,165,0,15.552,2.14615,4.20,53075,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,1939828.625000,646609.625000,84753.468750,5591.466797,1490.699951,701.933350
64:14:12,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.994,7705.57,2.91,3.26,5.11,847.90,850.31,222.783340,38.67,1.0716,165,0,15.552,2.13858,4.20,53078,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1940291.500000,646763.875000,84767.929688,5592.399902,1490.699951,701.933350
64:14:42,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.996,7706.57,2.89,3.26,5.12,847.84,850.29,222.300003,38.69,1.0717,165,0,15.551,2.13186,4.20,53081,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1940702.125000,646900.750000,84788.000000,5593.033203,1490.699951,701.933350
64:15:12,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.995,7707.57,2.88,3.27,5.13,847.81,850.26,222.250000,38.75,1.0717,165,0,15.552,2.13606,4.20,53084,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,1941070.875000,647023.687500,84807.203125,5593.700195,1490.699951,701.933350
64:15:42,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.995,7708.57,2.89,3.28,5.09,847.92,850.29,221.133331,38.78,1.0717,165,0,15.551,2.13326,4.20,53087,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1941466.875000,647155.625000,84825.531250,5594.700195,1490.699951,701.933350
64:16:12,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.996,7709.56,2.87,3.24,5.09,847.89,850.26,220.716660,38.84,1.0717,165,0,15.551,2.13634,4.11,53080,3.200000,3.866667,4.800000,3.200000,3.866667,4.800000,1941920.250000,647306.750000,84845.234375,5596.833496,1491.166626,702.400024
64:16:42,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.996,7710.56,2.87,3.09,5.09,847.91,850.54,221.716660,38.77,1.0721,165,0,15.548,2.15572,4.10,53064,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,1942322.875000,647440.937500,84866.929688,5597.633301,1491.566650,702.799988
64:17:12,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.993,7711.56,2.84,2.87,5.07,847.94,850.75,220.583328,38.80,1.0725,165,0,15.545,2.13886,4.10,53047,3.266667,6.200000,7.400000,3.266667,6.200000,7.400000,1942839.125000,647613.062500,84901.296875,5600.700195,1492.599976,703.833313
64:17:42,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.993,7712.55,2.81,2.73,5.05,847.95,851.04,220.449997,38.89,1.0730,165,0,15.543,2.13046,4.10,53031,3.066667,4.866667,5.233333,3.066667,4.866667,5.233333,1943253.500000,647751.187500,84927.601563,5603.533203,1493.300049,704.533325
64:18:12,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.990,7713.55,2.80,2.78,5.03,847.84,850.96,221.466660,38.96,1.0729,165,0,15.544,2.13354,4.20,53036,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1943626.125000,647875.375000,84953.031250,5604.533203,1493.300049,704.533325
64:18:42,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.991,7714.54,2.79,2.85,4.98,847.95,850.79,219.816666,38.98,1.0727,165,0,15.547,2.14868,4.20,53041,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1944055.750000,648018.562500,84977.398438,5606.233398,1493.300049,704.533325
64:19:12,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.992,7715.54,2.75,2.94,5.03,847.85,850.79,219.699997,38.98,1.0729,165,0,15.548,2.14026,4.20,53046,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,1944543.500000,648181.187500,85004.398438,5606.333496,1493.400024,704.533325
64:19:42,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.994,7716.54,2.75,2.98,4.97,847.89,850.51,216.783340,38.95,1.0725,165,0,15.547,2.14166,4.20,53050,3.000000,4.100000,5.133333,3.000000,4.100000,5.133333,1944967.750000,648322.562500,85030.929688,5608.166504,1494.166626,704.533325
64:20:12,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.994,7717.53,2.73,3.04,5.01,847.89,850.49,221.866669,38.94,1.0726,165,0,15.547,2.13830,4.20,53054,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,1945438.125000,648479.312500,85051.632813,5609.566895,1494.166626,704.533325
64:20:42,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.993,7718.53,2.73,3.07,4.96,847.92,850.57,219.966660,38.89,1.0727,165,0,15.547,2.13970,4.20,53058,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,1945838.875000,648612.937500,85061.429688,5609.733398,1494.166626,704.533325
64:21:12,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.992,7719.53,2.73,3.05,4.96,847.97,850.47,221.433334,39.01,1.0725,165,0,15.548,2.12934,4.20,53061,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1946266.500000,648755.437500,85081.500000,5610.533203,1494.166626,704.533325
64:21:42,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.991,7720.52,2.72,3.07,4.95,847.94,850.47,223.183334,39.05,1.0726,165,0,15.548,2.13774,4.20,53065,3.266667,5.000000,6.000000,3.266667,5.000000,6.000000,1946733.125000,648911.062500,85106.734375,5613.233398,1495.099976,704.533325
64:22:12,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.990,7721.52,2.72,3.09,4.97,848.11,850.49,221.166672,39.13,1.0726,165,0,15.548,2.12962,4.20,53068,2.666667,5.066667,5.800000,2.666667,5.066667,5.800000,1947130.250000,649043.437500,85135.570313,5617.033203,1495.866699,704.533325
64:22:42,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.988,7722.51,2.71,3.11,4.94,847.90,850.42,223.300003,39.14,1.0726,164,0,15.549,2.12739,4.20,53072,3.366667,5.966667,5.966667,3.366667,5.966667,5.966667,1947640.125000,649213.312500,85168.429688,5618.866699,1495.866699,704.533325
64:23:12,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.998,7723.51,2.70,3.06,4.96,848.00,850.45,224.433334,39.06,1.0726,164,0,15.589,2.14054,4.20,53075,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,1948124.250000,649374.750000,85187.703125,5619.233398,1495.866699,704.533325
64:23:42,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.998,7724.51,2.67,3.09,4.92,847.91,850.40,222.366669,39.16,1.0727,164,0,15.588,2.14559,4.20,53078,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,1948626.125000,649542.062500,85219.132813,5620.266602,1495.866699,704.533325
64:24:12,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.998,7725.51,2.66,3.08,4.89,848.12,850.35,221.116669,39.23,1.0727,164,0,15.588,2.15544,4.20,53081,3.166667,5.300000,5.833333,3.166667,5.300000,5.833333,1949120.500000,649706.812500,85244.867188,5622.600098,1496.300049,704.533325
64:24:42,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.996,7726.51,2.65,3.08,4.91,847.99,850.38,223.433334,39.34,1.0727,164,0,15.588,2.13214,4.20,53084,3.333333,4.700000,5.700000,3.333333,4.700000,5.700000,1949565.125000,649855.062500,85263.796875,5624.299805,1497.500000,704.533325
64:25:12,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.996,7727.50,2.63,3.06,4.91,847.89,850.33,219.866669,39.31,1.0728,164,0,15.587,2.14897,4.20,53087,3.133333,5.200000,5.333333,3.133333,5.200000,5.333333,1950039.500000,650013.187500,85294.500000,5625.266602,1497.599976,704.533325
64:25:42,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.996,7728.50,2.63,3.04,4.89,847.93,850.43,220.633331,39.38,1.0729,164,0,15.586,2.13970,4.10,53079,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,1950569.875000,650190.000000,85324.429688,5626.200195,1497.599976,704.533325
64:26:12,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.995,7729.50,2.61,2.88,4.86,847.90,850.56,224.966660,39.46,1.0731,164,0,15.583,2.13550,4.10,53063,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,1951023.875000,650341.312500,85348.765625,5627.066895,1497.599976,704.533325
64:26:42,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.995,7730.49,2.59,2.70,4.88,847.94,850.77,222.899994,39.50,1.0735,164,0,15.581,2.13914,4.09,53047,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,1951456.625000,650485.625000,85374.234375,5628.066895,1497.599976,704.533325
64:27:12,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.993,7731.49,2.56,2.58,4.81,847.92,850.93,223.266663,39.58,1.0738,164,0,15.580,2.13466,4.09,53030,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,1951970.875000,650657.000000,85399.703125,5629.000000,1497.599976,704.533325
64:27:42,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.993,7732.49,2.54,2.58,4.78,847.79,850.85,221.533340,39.70,1.0738,164,0,15.581,2.15431,4.20,53034,4.000000,7.500000,7.500000,4.000000,7.500000,7.500000,1952563.625000,650854.562500,85429.601563,5632.833496,1497.599976,704.533325
64:28:12,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.991,7733.48,2.53,2.66,4.80,847.73,850.70,221.366669,40.05,1.0736,164,0,15.582,2.13466,4.20,53039,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,1953040.500000,651013.562500,85455.703125,5636.366699,1497.599976,704.533325
64:28:42,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.993,7734.48,2.51,2.75,4.78,847.76,850.53,222.016663,39.70,1.0735,164,0,15.582,2.13662,4.20,53043,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,1953395.750000,651131.937500,85473.398438,5638.833496,1497.599976,704.533325
64:29:12,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.995,7735.48,2.52,2.78,4.74,847.83,850.32,221.050003,39.66,1.0732,164,0,15.585,2.13690,4.20,53048,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,1953852.875000,651284.250000,85495.398438,5640.600098,1497.599976,704.533325
64:29:42,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.995,7736.47,2.51,2.86,4.78,847.76,850.35,220.483337,39.64,1.0733,164,0,15.586,2.14615,4.20,53052,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,1954328.250000,651442.750000,85522.500000,5641.833496,1497.599976,704.533325
64:30:12,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.994,7737.47,2.51,2.87,4.73,847.68,850.22,220.733337,39.65,1.0731,164,0,15.586,2.15262,4.20,53056,3.100000,4.200000,5.466667,3.100000,4.200000,5.466667,1954776.375000,651592.125000,85544.968750,5643.299805,1498.366699,705.266663
64:30:42,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.994,7738.47,2.50,2.88,4.76,847.65,850.18,221.516663,39.53,1.0731,164,0,15.586,2.14644,4.20,53059,3.000000,4.000000,6.366667,3.000000,4.000000,6.366667,1955204.250000,651734.750000,85565.468750,5646.866699,1500.199951,706.266663
64:31:12,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.994,7739.46,2.50,2.90,4.76,847.68,850.12,218.466660,39.62,1.0730,164,0,15.586,2.15037,4.20,53063,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,1955636.375000,651878.812500,85588.429688,5646.866699,1500.199951,706.266663
64:31:42,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.992,7740.46,2.50,2.92,4.74,847.70,850.15,223.783340,39.69,1.0730,164,0,15.585,2.14054,4.20,53066,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,1956132.000000,652044.000000,85612.070313,5647.733398,1500.199951,706.266663
64:32:12,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.992,7741.45,2.49,2.94,4.76,847.76,850.07,222.116669,39.67,1.0730,164,0,15.586,2.13998,4.20,53070,3.700000,4.000000,4.400000,3.700000,4.000000,4.400000,1956638.375000,652212.812500,85629.101563,5648.200195,1500.666626,706.266663
64:32:42,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.993,7742.45,2.48,2.95,4.76,847.62,850.00,223.233337,39.83,1.0729,164,0,15.588,2.13634,4.20,53073,3.500000,5.400000,6.000000,3.500000,5.400000,6.000000,1957147.125000,652382.375000,85648.367188,5650.066895,1501.500000,706.266663
64:33:12,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.993,7743.45,2.50,2.93,4.78,847.78,850.02,222.416672,39.82,1.0729,164,0,15.588,2.13606,4.20,53076,4.066667,5.266667,5.866667,4.066667,5.266667,5.866667,1957672.125000,652557.312500,85670.203125,5651.200195,1501.933350,706.266663
64:33:42,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.991,7744.44,2.49,2.94,4.73,847.76,850.15,221.283340,39.91,1.0731,164,0,15.588,2.13214,4.20,53079,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,1958132.750000,652710.937500,85687.867188,5651.200195,1501.933350,706.266663
64:34:12,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.993,7745.44,2.49,2.95,4.76,847.84,850.12,223.066666,39.86,1.0730,164,0,15.587,2.13326,4.20,53082,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1958570.875000,652857.000000,85705.398438,5651.200195,1501.933350,706.266663
64:34:42,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.992,7746.43,2.48,2.93,4.74,847.66,849.93,222.583328,39.58,1.0728,164,0,15.588,2.13634,4.20,53085,3.266667,6.100000,6.600000,3.266667,6.100000,6.600000,1959051.500000,653017.187500,85726.531250,5654.399902,1502.533325,706.266663
64:35:12,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.993,7747.43,2.48,2.96,4.72,847.84,850.08,221.083328,39.66,1.0730,164,0,15.586,2.15121,4.13,53088,3.166667,4.166667,5.466667,3.166667,4.166667,5.466667,1959480.250000,653160.125000,85747.070313,5657.966797,1503.699951,706.266663
64:35:42,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.994,7748.43,2.47,2.84,4.74,847.74,850.33,221.316666,39.72,1.0734,164,0,15.586,2.13242,4.10,53072,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,1959977.875000,653326.000000,85766.929688,5659.399902,1503.699951,706.266663
64:36:12,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.992,7749.42,2.47,2.66,4.73,847.84,850.54,222.050003,39.79,1.0736,164,0,15.581,2.13718,4.10,53055,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,1960499.250000,653499.750000,85790.203125,5661.633301,1503.699951,706.266663
64:36:42,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.991,7750.42,2.46,2.50,4.72,847.82,850.72,221.733337,39.80,1.0739,164,0,15.579,2.14110,4.10,53039,3.533333,4.633333,5.666667,3.533333,4.633333,5.666667,1961009.625000,653669.875000,85812.500000,5662.533203,1504.300049,706.866638
64:37:12,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.988,7751.41,2.43,2.43,4.68,847.92,850.69,220.233337,39.85,1.0740,163,0,15.579,2.13522,4.20,53034,3.666667,5.733333,6.666667,3.666667,5.733333,6.666667,1961538.875000,653846.312500,85842.664063,5663.899902,1505.066650,707.633362
64:37:42,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.996,7752.41,2.41,2.50,4.67,847.89,850.70,225.483337,39.92,1.0741,163,0,15.621,2.15487,4.20,53040,3.966667,6.033333,6.600000,3.966667,6.033333,6.600000,1962101.125000,654033.687500,85874.703125,5664.733398,1505.466675,708.033325
64:38:12,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.997,7753.41,2.39,2.60,4.66,847.84,850.50,223.233337,40.02,1.0739,163,0,15.621,2.14279,4.20,53044,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1962661.875000,654220.625000,85901.101563,5665.166504,1505.466675,708.033325
64:38:42,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.997,7754.41,2.38,2.65,4.63,847.73,850.57,224.449997,39.95,1.0740,163,0,15.623,2.15459,4.20,53049,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1963187.625000,654395.875000,85925.601563,5666.399902,1505.466675,708.033325
64:39:12,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.996,7755.40,2.38,2.77,4.64,847.84,850.42,222.433334,40.02,1.0738,163,0,15.624,2.14868,4.20,53053,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,1963698.875000,654566.312500,85951.796875,5667.633301,1505.466675,708.033325
64:39:42,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.996,7756.40,2.38,2.76,4.68,847.89,850.37,223.833328,40.08,1.0738,163,0,15.624,2.13466,4.20,53057,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,1964339.500000,654779.875000,85982.796875,5668.833496,1505.466675,708.033325
64:40:12,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.996,7757.40,2.37,2.74,4.64,847.90,850.38,222.183334,40.08,1.0738,163,0,15.623,2.15713,4.20,53060,3.666667,6.300000,7.733333,3.666667,6.300000,7.733333,1964844.750000,654948.250000,86014.500000,5673.000000,1507.166626,708.433350
64:40:42,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.998,7758.39,2.37,2.74,4.66,847.92,850.38,223.600006,40.05,1.0738,163,0,15.624,2.14279,4.20,53064,3.866667,6.900000,8.733334,3.866667,6.900000,8.733334,1965397.125000,655132.312500,86051.335938,5677.799805,1508.766724,709.566650
64:41:12,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.997,7759.39,2.36,2.80,4.65,847.95,850.25,222.666672,40.11,1.0737,163,0,15.623,2.15431,4.20,53067,4.333333,9.400000,10.600000,4.333333,9.400000,10.600000,1966058.875000,655353.000000,86099.601563,5682.899902,1510.466675,709.733337
64:41:42,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.996,7760.39,2.37,2.83,4.60,847.84,850.27,224.616669,40.19,1.0737,163,0,15.622,2.14447,4.20,53070,4.000000,7.066667,7.400000,4.000000,7.066667,7.400000,1966656.000000,655552.000000,86131.398438,5685.333496,1510.666626,709.733337
64:42:12,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.997,7761.39,2.36,2.83,4.63,847.84,850.18,224.449997,40.24,1.0736,163,0,15.623,2.13578,4.20,53074,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,1967141.250000,655713.750000,86155.632813,5686.966797,1510.800049,709.866638
64:42:42,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.996,7762.38,2.38,2.86,4.66,847.81,850.29,224.883331,40.31,1.0737,163,0,15.623,2.13830,4.20,53077,3.266667,5.033333,5.966667,3.266667,5.033333,5.966667,1967625.500000,655875.187500,86185.601563,5687.700195,1511.533325,710.599976
64:43:12,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.996,7763.38,2.38,2.83,4.62,847.78,850.22,226.266663,40.24,1.0736,163,0,15.623,2.13270,4.20,53080,4.800000,7.700000,9.000000,4.800000,7.700000,9.000000,1968257.125000,656085.750000,86228.968750,5689.799805,1512.800049,711.099976
64:43:42,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.996,7764.38,2.37,2.89,4.63,847.78,850.12,224.166672,40.19,1.0735,163,0,15.623,2.14082,4.20,53083,2.533333,5.133333,5.633333,2.533333,5.133333,5.633333,1968690.875000,656230.312500,86250.835938,5694.533203,1513.266724,711.466675
64:44:12,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.996,7765.37,2.37,2.83,4.65,847.82,850.22,218.649994,40.25,1.0736,163,0,15.624,2.14672,4.20,53086,3.133333,5.700000,6.333333,3.133333,5.700000,6.333333,1969160.375000,656386.812500,86279.265625,5696.333496,1514.133301,712.333313
64:44:42,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.998,7766.37,2.37,2.78,4.64,847.86,850.27,220.033340,40.24,1.0737,163,0,15.622,2.14981,4.11,53075,4.933333,6.733333,7.233333,4.933333,6.733333,7.233333,1969767.750000,656589.250000,86309.031250,5698.700195,1514.666626,712.866638
64:45:12,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.998,7767.37,2.37,2.62,4.66,847.78,850.53,222.000000,40.13,1.0740,163,0,15.621,2.13998,4.10,53058,4.133333,7.866667,9.166667,4.133333,7.866667,9.166667,1970375.750000,656791.875000,86350.500000,5703.733398,1515.599976,713.200012
64:45:42,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.997,7768.37,2.34,2.42,4.61,847.76,850.66,223.266663,40.09,1.0743,163,0,15.617,2.13830,4.09,53042,4.000000,6.766667,7.100000,4.000000,6.766667,7.100000,1970916.625000,656972.250000,86383.031250,5707.100098,1515.866699,713.200012
64:46:12,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.996,7769.36,2.33,2.36,4.59,847.91,850.86,219.233337,40.18,1.0746,163,0,15.619,2.15741,4.20,53038,5.200000,8.766666,8.766666,5.200000,8.766666,8.766666,1971529.125000,657176.375000,86423.703125,5711.799805,1515.866699,713.200012
64:46:42,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.995,7770.36,2.31,2.42,4.57,847.69,850.71,224.199997,40.24,1.0745,163,0,15.620,2.14082,4.20,53043,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,1972016.625000,657338.937500,86450.835938,5713.799805,1515.866699,713.200012
64:47:12,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.996,7771.36,2.31,2.51,4.55,847.71,850.51,221.133331,40.67,1.0742,163,0,15.621,2.15487,4.20,53047,4.000000,6.666667,7.500000,4.000000,6.666667,7.500000,1972587.875000,657529.312500,86487.765625,5715.000000,1516.733276,713.200012
64:47:42,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.995,7772.35,2.30,2.57,4.54,847.67,850.49,225.633331,40.44,1.0742,163,0,15.622,2.13718,4.20,53051,4.266667,7.200000,7.200000,4.266667,7.200000,7.200000,1973186.875000,657728.937500,86528.703125,5715.833496,1516.733276,713.200012
64:48:12,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.996,7773.35,2.31,2.64,4.57,847.79,850.46,223.433334,40.34,1.0742,163,0,15.623,2.15234,4.20,53055,3.633333,6.733333,6.733333,3.633333,6.733333,6.733333,1973733.625000,657911.187500,86563.570313,5717.766602,1516.733276,713.200012
64:48:42,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.997,7774.35,2.30,2.67,4.59,847.77,850.28,221.633331,40.31,1.0740,163,0,15.624,2.14082,4.20,53059,3.600000,7.000000,7.000000,3.600000,7.000000,7.000000,1974263.750000,658087.937500,86595.765625,5721.200195,1516.733276,713.200012
64:49:12,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.996,7775.34,2.30,2.71,4.55,847.75,850.23,225.133331,40.35,1.0739,163,0,15.624,2.13942,4.20,53063,3.533333,6.633333,6.633333,3.533333,6.633333,6.633333,1974789.875000,658263.312500,86631.234375,5722.866699,1516.733276,713.200012
64:49:42,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.997,7776.34,2.31,2.73,4.57,847.85,850.26,221.383331,40.35,1.0739,163,0,15.623,2.15656,4.20,53066,3.500000,5.066667,5.733333,3.500000,5.066667,5.733333,1975284.750000,658428.250000,86653.132813,5724.433105,1517.199951,713.200012
64:50:12,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.996,7777.34,2.31,2.77,4.61,847.69,850.26,223.783340,40.55,1.0739,163,0,15.623,2.13942,4.20,53069,3.700000,5.066667,6.866667,3.700000,5.066667,6.866667,1975792.625000,658597.625000,86672.664063,5727.333496,1518.733276,714.333313
64:50:42,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.997,7778.33,2.32,2.75,4.59,847.79,850.11,224.600006,40.44,1.0737,163,0,15.624,2.14110,4.20,53073,3.766667,5.566667,6.400000,3.766667,5.566667,6.400000,1976298.000000,658766.000000,86693.000000,5729.533203,1519.366699,714.966675
64:51:12,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.997,7779.33,2.33,2.75,4.59,847.79,850.26,220.949997,40.34,1.0738,163,0,15.623,2.15685,4.20,53076,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,1976872.000000,658957.312500,86713.500000,5729.566895,1519.366699,714.966675
64:51:42,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.998,7780.33,2.33,2.80,4.57,847.84,850.18,223.000000,40.29,1.0737,163,0,15.623,2.15544,4.20,53079,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1977331.500000,659110.562500,86736.664063,5729.566895,1519.366699,714.966675
64:52:12,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.998,7781.33,2.33,2.77,4.55,847.71,850.20,222.466660,40.29,1.0738,163,0,15.625,2.14531,4.20,53082,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,1977779.250000,659259.750000,86751.898438,5729.833496,1519.633301,714.966675
64:52:42,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.998,7782.33,2.33,2.77,4.59,847.71,850.08,218.816666,40.32,1.0736,163,0,15.623,2.14728,4.20,53085,3.000000,4.066667,5.666667,3.000000,4.066667,5.666667,1978214.875000,659405.000000,86774.101563,5732.899902,1521.066650,714.966675
64:53:12,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.998,7783.32,2.33,2.76,4.61,847.67,850.20,223.866669,40.34,1.0738,163,0,15.624,2.13942,4.11,53078,2.333333,4.066667,4.600000,2.333333,4.066667,4.600000,1978622.125000,659540.687500,86794.835938,5734.533203,1521.699951,715.566650
64:53:42,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.998,7784.32,2.34,2.57,4.59,847.71,850.31,222.033340,40.21,1.0739,163,0,15.620,2.14110,4.10,53061,3.000000,3.833333,5.000000,3.000000,3.833333,5.000000,1979032.625000,659677.625000,86815.734375,5735.500000,1522.666626,716.533325
64:54:12,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.996,7785.32,2.33,2.42,4.63,847.76,850.51,221.850006,40.26,1.0742,163,0,15.619,2.14587,4.10,53045,3.266667,4.200000,5.800000,3.266667,4.200000,5.800000,1979491.250000,659830.375000,86840.765625,5736.500000,1523.666626,717.533325
64:54:42,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.995,7786.31,2.32,2.30,4.59,847.75,850.76,224.633331,40.32,1.0745,163,0,15.617,2.14728,4.20,53037,2.800000,3.466667,3.533333,2.800000,3.466667,3.533333,1979882.000000,659960.687500,86858.000000,5736.633301,1523.733276,717.599976
64:55:12,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.995,7787.31,2.31,2.39,4.57,847.71,850.66,221.899994,40.33,1.0744,163,0,15.619,2.15741,4.20,53042,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1980331.625000,660110.562500,86883.031250,5738.000000,1523.733276,717.599976
64:55:42,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.993,7788.31,2.32,2.46,4.54,847.79,850.51,223.000000,40.34,1.0742,163,0,15.619,2.13802,4.20,53046,3.633333,6.166667,6.166667,3.633333,6.166667,6.166667,1980872.000000,660290.687500,86915.570313,5738.333496,1523.733276,717.599976
64:56:12,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.995,7789.30,2.31,2.49,4.55,847.77,850.46,223.066666,40.34,1.0742,163,0,15.620,2.13858,4.20,53051,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,1981282.250000,660427.437500,86942.468750,5738.700195,1523.733276,717.599976
64:56:42,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.995,7790.30,2.32,2.59,4.57,847.84,850.38,223.933334,40.40,1.0740,163,0,15.621,2.14953,4.20,53055,2.133333,3.233333,3.466667,2.133333,3.233333,3.466667,1981645.625000,660548.562500,86960.968750,5739.433105,1523.966675,717.833313
64:57:12,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.996,7791.30,2.32,2.56,4.57,847.83,850.41,221.966660,40.39,1.0741,163,0,15.621,2.13746,4.20,53059,3.000000,3.866667,4.933333,3.000000,3.866667,4.933333,1982089.625000,660696.562500,86979.203125,5740.700195,1524.599976,718.466675
64:57:42,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.996,7792.29,2.32,2.62,4.59,847.67,850.36,224.333328,39.99,1.0740,163,0,15.620,2.13634,4.20,53062,3.333333,5.200000,5.866667,3.333333,5.200000,5.866667,1982590.875000,660863.687500,86994.203125,5743.866699,1525.366699,719.233337
64:58:12,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.997,7793.29,2.32,2.64,4.53,847.75,850.36,222.483337,40.43,1.0740,163,0,15.621,2.14335,4.20,53066,3.433333,4.866667,6.033333,3.433333,4.866667,6.033333,1983070.625000,661023.625000,87011.601563,5747.399902,1526.166626,719.333313
64:58:42,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.998,7794.29,2.34,2.66,4.55,847.76,850.33,223.066666,40.41,1.0739,163,0,15.622,2.14812,4.20,53069,3.066667,4.266667,4.400000,3.066667,4.266667,4.400000,1983516.750000,661172.250000,87035.296875,5748.299805,1526.366699,719.333313
64:59:12,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.999,7795.29,2.33,2.69,4.61,847.75,850.28,221.966660,40.40,1.0739,163,0,15.623,2.14307,4.20,53072,4.100000,5.566667,6.300000,4.100000,5.566667,6.300000,1984059.625000,661353.187500,87054.101563,5750.633301,1527.233276,719.333313
64:59:42,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.998,7796.28,2.33,2.66,4.55,847.68,850.36,223.116669,40.26,1.0740,163,0,15.622,2.13802,4.20,53075,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,1984495.500000,661498.562500,87072.468750,5750.633301,1527.233276,719.333313
65:00:12,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.995,7797.28,2.32,2.68,4.57,847.71,850.23,223.516663,40.17,1.0738,163,0,15.622,2.13830,4.20,53079,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1984891.500000,661630.437500,87100.796875,5752.266602,1527.433350,719.333313
65:00:42,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.995,7798.28,2.33,2.71,4.57,847.71,850.18,223.916672,40.11,1.0737,163,0,15.623,2.15910,4.20,53082,3.100000,6.266667,6.500000,3.100000,6.266667,6.500000,1985347.750000,661782.625000,87141.867188,5755.366699,1528.099976,719.333313
65:01:12,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.999,7799.28,2.31,2.69,4.54,847.63,850.16,220.666672,40.16,1.0738,163,0,15.622,2.16136,4.20,53085,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,1985858.875000,661953.000000,87174.601563,5756.200195,1528.099976,719.333313
65:01:42,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.998,7800.27,2.32,2.68,4.59,847.71,850.18,222.966660,40.19,1.0738,163,0,15.621,2.14615,4.11,53077,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1986297.250000,662099.062500,87197.296875,5757.333496,1528.099976,719.333313
65:02:12,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.999,7801.27,2.32,2.52,4.57,847.63,850.46,222.783340,40.19,1.0741,163,0,15.619,2.13774,4.10,53061,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1986699.625000,662233.187500,87210.929688,5757.566895,1528.099976,719.333313
65:02:42,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.997,7802.27,2.30,2.34,4.57,847.69,850.69,221.899994,40.21,1.0745,163,0,15.616,2.13830,4.10,53044,3.700000,5.733333,6.300000,3.700000,5.733333,6.300000,1987177.125000,662392.375000,87236.898438,5759.566895,1528.766724,719.333313
65:03:12,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.994,7803.27,2.28,2.26,4.57,847.68,850.79,223.133331,40.24,1.0747,163,0,15.615,2.13438,4.20,53039,3.333333,5.133333,6.566667,3.333333,5.133333,6.566667,1987643.375000,662547.750000,87264.335938,5763.100098,1530.300049,719.333313
65:03:42,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.992,7804.26,2.28,2.35,4.53,847.49,850.72,222.399994,40.29,1.0746,163,0,15.619,2.13746,4.20,53044,3.266667,4.466667,6.266667,3.266667,4.466667,6.266667,1988105.875000,662702.000000,87291.531250,5764.899902,1531.533325,720.166687
65:04:12,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.996,7805.26,2.27,2.40,4.51,847.76,850.59,222.149994,40.31,1.0745,163,0,15.617,2.15375,4.20,53049,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,1988524.250000,662841.437500,87305.898438,5765.333496,1531.533325,720.166687
65:04:42,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.996,7806.26,2.27,2.48,4.52,847.65,850.39,223.483337,40.33,1.0742,163,0,15.619,2.13606,4.20,53053,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,1988961.500000,662987.187500,87321.500000,5765.333496,1531.533325,720.166687
65:05:12,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.996,7807.25,2.27,2.51,4.51,847.65,850.31,221.116669,40.35,1.0741,163,0,15.620,2.14335,4.20,53057,2.133333,3.600000,4.966667,2.133333,3.600000,4.966667,1989317.375000,663105.750000,87343.265625,5767.366699,1532.400024,721.033325
65:05:42,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.996,7808.25,2.27,2.54,4.53,847.61,850.31,223.266663,40.45,1.0741,163,0,15.621,2.15375,4.20,53060,3.000000,3.966667,4.333333,3.000000,3.966667,4.333333,1989714.875000,663238.250000,87364.632813,5768.233398,1532.733276,721.366638
65:06:12,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.995,7809.25,2.28,2.58,4.51,847.53,850.24,222.133331,40.45,1.0740,163,0,15.621,2.13522,4.20,53064,2.600000,3.233333,3.633333,2.600000,3.233333,3.633333,1990089.375000,663363.062500,87383.164063,5769.766602,1533.400024,721.900024
65:06:42,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.996,7810.25,2.27,2.61,4.54,847.56,850.16,218.750000,40.52,1.0739,163,0,15.621,2.16108,4.20,53067,3.066667,4.966667,6.466667,3.066667,4.966667,6.466667,1990573.125000,663524.375000,87406.164063,5772.866699,1535.300049,722.633362
65:07:12,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.995,7811.24,2.26,2.58,4.51,847.59,850.16,221.866669,40.70,1.0740,163,0,15.621,2.13690,4.20,53071,3.800000,5.766667,6.633333,3.800000,5.766667,6.633333,1991116.250000,663705.437500,87433.101563,5775.966797,1536.300049,723.200012
65:07:42,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.996,7812.24,2.27,2.64,4.51,847.53,850.06,223.000000,40.80,1.0738,163,0,15.620,2.13914,4.20,53074,3.700000,4.266667,6.066667,3.700000,4.266667,6.066667,1991595.500000,663865.125000,87453.296875,5777.966797,1537.599976,724.500000
65:08:12,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.997,7813.24,2.26,2.61,4.51,847.56,850.04,223.466660,40.87,1.0738,163,0,15.623,2.14475,4.20,53077,3.000000,4.400000,5.733333,3.000000,4.400000,5.733333,1992093.750000,664031.187500,87473.703125,5779.166504,1538.466675,725.366638
65:08:42,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.997,7814.23,2.28,2.66,4.54,847.53,850.16,222.483337,40.81,1.0739,163,0,15.621,2.14026,4.20,53080,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1992503.500000,664167.812500,87495.132813,5779.500000,1538.466675,725.366638
65:09:12,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.996,7815.23,2.27,2.65,4.50,847.53,849.91,221.949997,40.81,1.0736,163,0,15.622,2.15206,4.20,53083,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,1992908.375000,664302.812500,87513.765625,5780.766602,1539.199951,725.366638
65:09:42,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.997,7816.23,2.27,2.66,4.53,847.56,849.91,219.550003,40.74,1.0736,163,0,15.621,2.15826,4.20,53086,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,1993369.750000,664456.562500,87538.398438,5781.700195,1539.333374,725.366638
65:10:12,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.998,7817.23,2.27,2.56,4.52,847.56,850.06,221.699997,40.77,1.0738,163,0,15.619,2.14475,4.10,53074,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1993771.375000,664590.375000,87554.367188,5782.466797,1539.333374,725.366638
65:10:42,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.996,7818.22,2.26,2.41,4.50,847.46,850.29,223.649994,40.66,1.0741,163,0,15.617,2.14672,4.10,53058,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,1994147.500000,664715.875000,87577.765625,5783.100098,1539.333374,725.366638
65:11:12,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.996,7819.22,2.23,2.27,4.54,847.36,850.43,223.083328,40.92,1.0744,163,0,15.615,2.14222,4.09,53041,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,1994599.500000,664866.562500,87600.632813,5783.533203,1539.333374,725.366638
65:11:42,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.993,7820.22,2.23,2.25,4.49,847.57,850.60,221.583328,40.87,1.0746,163,0,15.615,2.13970,4.20,53045,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1995010.625000,665003.562500,87618.968750,5785.100098,1539.333374,725.366638
65:12:12,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.992,7821.21,2.22,2.32,4.45,847.60,850.48,223.416672,40.85,1.0745,163,0,15.617,2.13802,4.20,53049,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,1995381.875000,665127.250000,87643.429688,5785.266602,1539.333374,725.366638
65:12:42,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.994,7822.21,2.22,2.39,4.47,847.67,850.32,222.433334,40.95,1.0743,163,0,15.617,2.13998,4.20,53053,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,1995811.750000,665270.562500,87667.101563,5785.266602,1539.333374,725.366638
65:13:12,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.994,7823.21,2.20,2.44,4.47,847.58,850.30,222.566666,40.89,1.0744,163,0,15.619,2.13662,4.20,53057,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1996268.250000,665422.812500,87698.203125,5786.766602,1539.333374,725.366638
65:13:42,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.995,7824.20,2.20,2.49,4.45,847.58,850.25,224.416672,40.92,1.0743,163,0,15.619,2.13354,4.20,53061,3.000000,5.833333,6.166667,3.000000,5.833333,6.166667,1996736.500000,665578.812500,87733.531250,5788.966797,1539.699951,725.366638
65:14:12,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.994,7825.20,2.19,2.51,4.43,847.49,850.07,224.383331,40.81,1.0741,163,0,15.620,2.13746,4.20,53065,2.000000,3.700000,4.033333,2.000000,3.700000,4.033333,1997109.875000,665703.250000,87755.929688,5790.700195,1540.199951,725.366638
65:14:42,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.994,7826.20,2.21,2.53,4.44,847.55,850.02,223.416672,40.80,1.0740,163,0,15.619,2.13858,4.20,53068,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,1997584.875000,665861.625000,87771.031250,5792.133301,1540.199951,725.366638
65:15:12,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.995,7827.19,2.22,2.57,4.47,847.55,850.02,222.533340,40.92,1.0739,163,0,15.620,2.15178,4.20,53072,2.200000,3.333333,4.266667,2.200000,3.333333,4.266667,1997975.875000,665992.000000,87783.601563,5793.299805,1541.300049,726.233337
65:15:42,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.994,7828.19,2.20,2.55,4.47,847.53,850.05,223.616669,40.76,1.0741,163,0,15.621,2.13634,4.20,53075,2.600000,3.466667,3.700000,2.600000,3.466667,3.700000,1998359.500000,666119.812500,87799.000000,5795.766602,1541.933350,726.233337
65:16:12,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.995,7829.19,2.20,2.58,4.46,847.42,849.92,220.683334,40.58,1.0739,163,0,15.622,2.13858,4.20,53078,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,1998681.875000,666227.312500,87812.500000,5796.600098,1541.933350,726.233337
65:16:42,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.996,7830.18,2.23,2.58,4.45,847.50,850.02,221.016663,40.51,1.0739,163,0,15.621,2.15797,4.20,53081,2.800000,4.433333,4.900000,2.800000,4.433333,4.900000,1999102.875000,666367.625000,87840.429688,5799.766602,1542.300049,726.599976
65:17:12,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.995,7831.18,2.20,2.57,4.45,847.31,849.84,223.199997,40.50,1.0738,163,0,15.621,2.13718,4.20,53084,3.000000,3.766667,4.366667,3.000000,3.766667,4.366667,1999517.875000,666505.937500,87852.601563,5801.133301,1542.800049,727.099976
65:17:42,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.997,7832.18,2.21,2.60,4.48,847.51,849.87,221.050003,40.61,1.0738,163,0,15.623,2.14925,4.11,53086,2.866667,3.566667,3.866667,2.866667,3.566667,3.866667,1999917.500000,666639.187500,87868.164063,5802.066895,1543.099976,727.099976
65:18:12,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.997,7833.17,2.22,2.47,4.47,847.39,850.17,221.916672,40.66,1.0741,163,0,15.620,2.15572,4.10,53070,3.500000,3.600000,5.466667,3.500000,3.600000,5.466667,2000390.000000,666796.687500,87887.500000,5803.500000,1544.533325,727.933350
65:18:42,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.995,7834.17,2.21,2.32,4.45,847.52,850.25,221.916672,40.67,1.0743,163,0,15.615,2.14054,4.10,53054,3.533333,4.733333,4.800000,3.533333,4.733333,4.800000,2000868.625000,666956.250000,87911.203125,5804.933105,1544.566650,727.966675
65:19:12,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.994,7835.17,2.21,2.17,4.41,847.58,850.61,221.183334,40.68,1.0747,163,0,15.614,2.15150,4.20,53042,3.100000,4.533333,5.766667,3.100000,4.533333,5.766667,2001335.625000,667111.875000,87933.335938,5806.466797,1545.433350,727.966675
65:19:42,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.992,7836.16,2.19,2.19,4.47,847.49,850.38,220.133331,40.77,1.0745,163,0,15.616,2.15516,4.20,53047,1.866667,2.800000,3.200000,1.866667,2.800000,3.200000,2001667.250000,667222.375000,87944.703125,5808.066895,1546.166626,727.966675
65:20:12,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.994,7837.16,2.18,2.28,4.43,847.45,850.38,221.133331,40.66,1.0746,163,0,15.617,2.15882,4.20,53051,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2002074.750000,667358.250000,87971.132813,5809.366699,1546.300049,727.966675
65:20:42,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.994,7838.16,2.18,2.34,4.41,847.49,850.30,224.550003,40.58,1.0745,163,0,15.617,2.14054,4.20,53055,3.000000,4.000000,5.966667,3.000000,4.000000,5.966667,2002506.875000,667502.250000,87993.500000,5811.799805,1547.466675,729.133362
65:21:12,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.993,7839.15,2.17,2.36,4.41,847.43,850.20,223.133331,40.58,1.0744,163,0,15.619,2.14672,4.20,53059,3.533333,5.100000,5.733333,3.533333,5.100000,5.733333,2003010.625000,667670.250000,88014.867188,5813.533203,1548.099976,729.766663
65:21:42,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.993,7840.15,2.16,2.41,4.39,847.45,850.05,220.899994,40.45,1.0742,163,0,15.619,2.14138,4.20,53063,3.533333,6.233333,6.233333,3.533333,6.233333,6.233333,2003492.250000,667830.750000,88047.132813,5816.133301,1548.099976,729.766663
65:22:12,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.994,7841.15,2.16,2.40,4.39,847.43,850.25,222.399994,40.43,1.0745,163,0,15.617,2.13102,4.20,53066,3.700000,5.866667,6.366667,3.700000,5.866667,6.366667,2004000.500000,668000.125000,88073.765625,5818.166504,1548.699951,729.766663
65:22:42,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.994,7842.14,2.14,2.44,4.41,847.46,850.11,220.016663,40.49,1.0744,163,0,15.620,2.15628,4.20,53070,3.100000,4.033333,5.233333,3.100000,4.033333,5.233333,2004407.750000,668135.937500,88092.429688,5820.533203,1549.533325,730.333313
65:23:12,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.993,7843.14,2.16,2.43,4.45,847.49,850.13,223.033340,40.45,1.0743,163,0,15.619,2.14363,4.20,53073,3.000000,3.466667,3.733333,3.000000,3.466667,3.733333,2004794.125000,668264.750000,88107.796875,5822.500000,1549.833374,730.633362
65:23:42,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.994,7844.14,2.14,2.46,4.39,847.46,849.99,221.066666,40.50,1.0742,163,0,15.619,2.14194,4.20,53076,3.000000,4.133333,4.200000,3.000000,4.133333,4.200000,2005224.750000,668408.250000,88138.531250,5822.633301,1549.866699,730.666687
65:24:12,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.993,7845.13,2.13,2.47,4.39,847.35,850.01,221.483337,40.57,1.0743,163,0,15.621,2.14503,4.20,53079,3.266667,4.133333,6.200000,3.266667,4.133333,6.200000,2005662.500000,668554.125000,88159.570313,5825.100098,1551.466675,731.500000
65:24:42,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.994,7846.13,2.12,2.49,4.36,847.36,849.89,222.383331,40.54,1.0742,163,0,15.619,2.15234,4.20,53082,2.500000,3.700000,4.766667,2.500000,3.700000,4.766667,2006082.500000,668694.125000,88181.570313,5826.299805,1552.633301,731.500000
65:25:12,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.993,7847.12,2.13,2.53,4.39,847.54,849.86,224.016663,40.56,1.0741,163,0,15.619,2.13718,4.20,53085,1.866667,3.433333,4.333333,1.866667,3.433333,4.333333,2006458.375000,668819.437500,88201.664063,5828.666504,1554.166626,731.500000
65:25:42,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.993,7848.12,2.12,2.49,4.34,847.41,849.96,221.516663,40.50,1.0743,163,0,15.617,2.13914,4.10,53078,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,2006884.250000,668961.437500,88224.601563,5829.666504,1554.733276,731.500000
65:26:12,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.993,7849.12,2.13,2.34,4.37,847.50,850.14,223.666672,40.50,1.0745,163,0,15.616,2.13662,4.10,53062,3.166667,3.933333,4.100000,3.166667,3.933333,4.100000,2007288.875000,669096.250000,88241.703125,5831.366699,1555.033325,731.500000
65:26:42,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.991,7850.11,2.09,2.16,4.36,847.39,850.40,221.783340,40.46,1.0750,163,0,15.612,2.13466,4.10,53046,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,2007690.750000,669230.250000,88261.734375,5833.433105,1555.033325,731.500000
65:27:12,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.990,7851.11,2.08,2.09,4.34,847.51,850.55,220.850006,40.36,1.0752,163,0,15.613,2.14419,4.20,53045,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,2008049.875000,669349.937500,88276.968750,5833.866699,1555.033325,731.500000
65:27:42,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.990,7852.10,2.04,2.14,4.32,847.49,850.40,220.783340,40.36,1.0752,163,0,15.615,2.13746,4.20,53050,2.566667,3.700000,4.233333,2.566667,3.700000,4.233333,2008458.875000,669486.250000,88295.101563,5834.566895,1555.733276,731.500000
65:28:12,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.991,7853.10,2.04,2.23,4.32,847.38,850.35,223.199997,40.37,1.0751,163,0,15.616,2.13690,4.20,53054,2.133333,3.133333,4.133333,2.133333,3.133333,4.133333,2008841.500000,669613.875000,88309.632813,5836.399902,1556.766724,731.500000
65:28:42,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.991,7854.10,2.01,2.25,4.28,847.41,850.21,223.133331,40.45,1.0750,163,0,15.616,2.14756,4.20,53058,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,2009327.625000,669775.875000,88331.765625,5840.166504,1556.833374,731.500000
65:29:12,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.991,7855.09,2.00,2.29,4.26,847.50,850.11,221.750000,40.56,1.0750,163,0,15.617,2.14110,4.20,53062,3.633333,4.266667,6.400000,3.633333,4.266667,6.400000,2009795.375000,669931.750000,88360.898438,5842.799805,1558.766724,732.200012
65:29:42,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.990,7856.09,2.01,2.34,4.30,847.46,850.16,221.350006,40.65,1.0750,162,0,15.617,2.13886,4.20,53066,3.000000,4.000000,5.433333,3.000000,4.000000,5.433333,2010242.875000,670080.937500,88382.265625,5845.266602,1560.033325,732.366638
65:30:12,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.997,7857.09,2.01,2.34,4.29,847.54,850.16,222.550003,40.69,1.0750,162,0,15.655,2.14475,4.20,53069,3.000000,4.666667,6.533333,3.000000,4.666667,6.533333,2010687.250000,670229.062500,88409.601563,5849.100098,1561.833374,732.366638
65:30:42,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.999,7858.08,2.00,2.39,4.27,847.44,850.01,221.316666,40.67,1.0748,162,0,15.657,2.13942,4.20,53072,3.733333,4.666667,5.466667,3.733333,4.666667,5.466667,2011175.875000,670392.000000,88429.664063,5851.200195,1562.833374,732.366638
65:31:12,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,2.000,7859.08,1.99,2.37,4.26,847.39,849.93,222.266663,40.66,1.0748,162,0,15.657,2.15544,4.20,53076,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,2011562.750000,670520.937500,88450.101563,5853.500000,1562.833374,732.366638
65:31:42,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.999,7860.08,1.99,2.42,4.27,847.39,849.81,223.366669,40.92,1.0746,162,0,15.656,2.14503,4.20,53079,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2011921.250000,670640.375000,88467.867188,5853.799805,1562.833374,732.366638
65:32:12,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.998,7861.08,1.98,2.39,4.20,847.36,849.91,220.683334,40.69,1.0748,162,0,15.657,2.16051,4.20,53082,2.733333,3.133333,3.466667,2.733333,3.133333,3.466667,2012287.875000,670762.687500,88478.429688,5854.700195,1563.066650,732.599976
65:32:42,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.998,7862.08,1.98,2.44,4.24,847.39,849.78,219.366669,40.61,1.0746,162,0,15.657,2.16474,4.20,53085,3.200000,3.933333,4.533333,3.200000,3.933333,4.533333,2012725.750000,670908.562500,88503.031250,5856.133301,1563.666626,733.200012
65:33:12,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,2.001,7863.08,1.99,2.43,4.28,847.26,849.70,221.416672,40.60,1.0745,162,0,15.656,2.14503,4.11,53083,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2013146.375000,671048.812500,88518.398438,5857.500000,1563.666626,733.200012
65:33:42,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,2.001,7864.08,1.99,2.31,4.26,847.28,849.81,222.466660,40.51,1.0746,162,0,15.654,2.14138,4.10,53067,2.066667,3.966667,3.966667,2.066667,3.966667,3.966667,2013538.375000,671179.437500,88539.398438,5859.200195,1563.666626,733.200012
65:34:12,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,2.000,7865.08,1.98,2.10,4.26,847.31,850.19,222.733337,40.63,1.0751,162,0,15.651,2.14391,4.10,53051,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,2014054.250000,671351.437500,88554.500000,5860.733398,1563.666626,733.200012
65:34:42,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.998,7866.07,1.96,2.03,4.24,847.39,850.14,223.149994,40.67,1.0751,162,0,15.651,2.14840,4.20,53048,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2014450.000000,671483.312500,88570.500000,5861.233398,1563.666626,733.200012
65:35:12,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.997,7867.07,1.95,2.12,4.22,847.29,850.19,220.716660,40.58,1.0753,162,0,15.653,2.14672,4.20,53052,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,2014925.625000,671641.875000,88586.968750,5862.466797,1563.666626,733.200012
65:35:42,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.997,7868.07,1.94,2.17,4.18,847.42,850.12,221.533340,40.64,1.0752,162,0,15.654,2.14419,4.20,53057,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2015378.750000,671792.937500,88604.968750,5863.333496,1563.666626,733.200012
65:36:12,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.999,7869.07,1.93,2.24,4.16,847.37,849.89,222.250000,40.66,1.0750,162,0,15.655,2.15713,4.20,53061,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2015794.625000,671931.562500,88629.867188,5863.799805,1563.666626,733.200012
65:36:42,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.996,7870.07,1.93,2.27,4.20,847.24,849.86,226.166672,40.72,1.0749,162,0,15.654,2.14138,4.20,53064,3.100000,4.800000,4.966667,3.100000,4.800000,4.966667,2016257.125000,672085.750000,88648.335938,5864.366699,1563.833374,733.366638
65:37:12,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.996,7871.06,1.94,2.30,4.22,847.32,849.91,223.649994,40.81,1.0749,162,0,15.653,2.14166,4.20,53068,2.933333,3.966667,5.766667,2.933333,3.966667,5.766667,2016685.250000,672228.375000,88670.164063,5866.433105,1565.166626,734.700012
65:37:42,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.996,7872.06,1.94,2.31,4.22,847.29,849.79,222.699997,40.81,1.0748,162,0,15.655,2.15150,4.20,53071,2.200000,3.566667,4.800000,2.200000,3.566667,4.800000,2017085.625000,672361.875000,88689.398438,5867.633301,1566.233276,735.766663
65:38:12,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.996,7873.06,1.94,2.33,4.22,847.26,849.74,225.116669,40.78,1.0747,162,0,15.656,2.14672,4.20,53074,3.366667,4.000000,5.600000,3.366667,4.000000,5.600000,2017554.500000,672518.125000,88707.335938,5868.433105,1567.033325,736.566650
65:38:42,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.998,7874.06,1.94,2.31,4.20,847.29,849.76,221.916672,40.72,1.0747,162,0,15.656,2.14756,4.20,53078,3.566667,3.966667,4.200000,3.566667,3.966667,4.200000,2018010.125000,672670.062500,88724.703125,5869.200195,1567.366699,736.666687
65:39:12,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.997,7875.05,1.94,2.33,4.22,847.24,849.76,223.583328,40.71,1.0747,162,0,15.656,2.15290,4.20,53081,1.533333,3.266667,3.800000,1.533333,3.266667,3.800000,2018350.000000,672783.312500,88739.132813,5871.700195,1568.633301,736.666687
65:39:42,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.998,7876.05,1.95,2.36,4.21,847.24,849.73,223.783340,40.67,1.0747,162,0,15.657,2.14475,4.20,53084,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,2018684.750000,672894.937500,88751.601563,5874.100098,1568.866699,736.666687
65:40:12,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.999,7877.05,1.94,2.36,4.20,847.24,849.79,223.133331,40.68,1.0748,162,0,15.656,2.14419,4.20,53087,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,2019105.750000,673035.187500,88773.835938,5877.333496,1568.866699,736.666687
65:40:42,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.997,7878.04,1.95,2.34,4.20,847.21,849.81,222.750000,40.66,1.0748,162,0,15.656,2.14166,4.10,53077,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,2019479.875000,673160.000000,88796.765625,5879.333496,1568.866699,736.666687
65:41:12,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.998,7879.04,1.94,2.15,4.19,847.26,850.02,222.716660,40.72,1.0751,162,0,15.653,2.14700,4.09,53061,3.000000,4.200000,5.866667,3.000000,4.200000,5.866667,2019886.875000,673295.625000,88815.367188,5882.033203,1570.166626,737.966675
65:41:42,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.996,7880.04,1.91,2.02,4.20,847.24,850.07,224.166672,40.79,1.0753,162,0,15.650,2.14082,4.20,53045,2.600000,3.233333,4.666667,2.600000,3.233333,4.666667,2020277.875000,673426.000000,88827.101563,5884.200195,1571.599976,738.400024
65:42:12,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.995,7881.04,1.92,2.00,4.16,847.24,850.28,222.433334,40.84,1.0755,162,0,15.650,2.14644,4.20,53050,3.000000,3.266667,3.766667,3.000000,3.266667,3.766667,2020680.250000,673560.062500,88835.734375,5885.033203,1572.300049,738.400024
65:42:42,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.996,7882.04,1.90,2.03,4.16,847.22,850.00,222.583328,40.89,1.0752,162,0,15.651,2.15516,4.20,53055,3.100000,4.500000,5.166667,3.100000,4.500000,5.166667,2021114.125000,673704.750000,88865.929688,5887.266602,1572.900024,738.400024
65:43:12,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.998,7883.03,1.91,2.13,4.14,847.24,849.92,221.100006,40.90,1.0751,162,0,15.654,2.14756,4.20,53059,3.000000,4.200000,5.133333,3.000000,4.200000,5.133333,2021522.375000,673840.812500,88884.234375,5891.233398,1573.466675,738.400024
65:43:42,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.999,7884.03,1.92,2.20,4.14,847.32,849.87,219.850006,40.78,1.0750,162,0,15.653,2.15516,4.20,53063,2.666667,3.500000,4.166667,2.666667,3.500000,4.166667,2021888.000000,673962.687500,88898.164063,5893.700195,1574.033325,738.400024
65:44:12,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.998,7885.03,1.91,2.22,4.15,847.24,849.84,223.550003,40.67,1.0750,162,0,15.655,2.15600,4.20,53066,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,2022292.000000,674097.312500,88919.898438,5893.700195,1574.033325,738.400024
65:44:42,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.999,7886.03,1.90,2.23,4.18,847.22,849.82,221.616669,40.69,1.0750,162,0,15.655,2.15882,4.20,53070,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,2022729.500000,674243.187500,88951.367188,5894.500000,1574.033325,738.400024
65:45:12,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.996,7887.02,1.93,2.25,4.15,847.21,849.91,222.583328,40.84,1.0750,162,0,15.656,2.14868,4.20,53073,2.800000,4.233333,4.666667,2.800000,4.233333,4.666667,2023155.250000,674385.062500,88972.468750,5896.266602,1574.866699,738.400024
65:45:42,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.997,7888.02,1.93,2.26,4.18,847.29,849.79,223.033340,40.80,1.0748,162,0,15.656,2.14166,4.20,53076,3.433333,5.933333,6.000000,3.433333,5.933333,6.000000,2023649.375000,674549.750000,88998.570313,5897.166504,1574.900024,738.400024
65:46:12,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.997,7889.02,1.92,2.29,4.15,847.29,849.82,218.916672,40.81,1.0749,162,0,15.655,2.15797,4.20,53080,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,2024077.125000,674692.312500,89016.429688,5897.166504,1574.900024,738.400024
65:46:42,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.997,7890.02,1.92,2.27,4.18,847.32,849.79,223.649994,40.86,1.0749,162,0,15.657,2.14419,4.20,53082,3.000000,4.866667,5.066667,3.000000,4.866667,5.066667,2024525.125000,674841.687500,89039.570313,5897.866699,1575.066650,738.566650
65:47:12,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,2.000,7891.01,1.92,2.31,4.17,847.29,849.79,219.550003,40.71,1.0749,162,0,15.655,2.15572,4.20,53085,2.333333,3.966667,4.866667,2.333333,3.966667,4.866667,2024940.375000,674980.125000,89059.765625,5899.700195,1575.766724,739.266663
65:47:42,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.997,7892.01,1.91,2.27,4.15,847.24,849.77,223.850006,40.69,1.0749,162,0,15.655,2.13914,4.11,53084,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,2025391.375000,675130.375000,89079.367188,5900.733398,1575.766724,739.266663
65:48:12,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.998,7893.01,1.90,2.16,4.13,847.30,849.85,223.300003,40.87,1.0750,162,0,15.654,2.14503,4.09,53068,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2025812.625000,675270.937500,89098.601563,5902.000000,1575.766724,739.266663
65:48:42,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.996,7894.01,1.90,1.98,4.14,847.22,850.25,221.516663,40.99,1.0755,162,0,15.651,2.13942,4.09,53051,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,2026206.750000,675402.250000,89114.429688,5903.000000,1575.766724,739.266663
65:49:12,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.993,7895.00,1.87,1.92,4.11,847.23,850.28,223.016663,41.01,1.0757,162,0,15.649,2.13830,4.20,53050,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,2026701.125000,675567.062500,89132.132813,5903.833496,1575.766724,739.266663
65:49:42,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.994,7896.00,1.87,1.96,4.13,847.23,850.21,223.683334,40.94,1.0756,162,0,15.651,2.14925,4.20,53055,3.833333,6.300000,7.100000,3.833333,6.300000,7.100000,2027227.500000,675742.437500,89162.296875,5907.933105,1576.633301,740.133362
65:50:12,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.995,7897.00,1.84,2.06,4.09,847.21,850.01,220.366669,40.95,1.0755,162,0,15.654,2.14868,4.20,53059,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,2027641.375000,675880.375000,89184.429688,5908.833496,1576.633301,740.133362
65:50:42,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.997,7897.99,1.84,2.08,4.08,847.24,849.98,221.283340,40.96,1.0754,162,0,15.653,2.13718,4.20,53063,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,2028054.625000,676018.250000,89196.531250,5910.100098,1576.633301,740.133362
65:51:12,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.998,7898.99,1.85,2.15,4.09,847.18,849.88,221.050003,40.98,1.0753,162,0,15.654,2.15628,4.20,53066,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2028480.250000,676160.062500,89212.929688,5910.233398,1576.699951,740.133362
65:51:42,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.998,7899.99,1.87,2.18,4.12,847.28,849.85,220.433334,41.00,1.0751,162,0,15.654,2.16051,4.20,53070,3.033333,3.966667,5.033333,3.033333,3.966667,5.033333,2028881.125000,676293.750000,89239.867188,5911.733398,1577.500000,740.133362
65:52:12,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.996,7900.99,1.85,2.16,4.13,847.15,849.83,222.783340,41.00,1.0752,162,0,15.654,2.13830,4.20,53073,2.766667,4.800000,5.266667,2.766667,4.800000,5.266667,2029304.625000,676434.937500,89266.031250,5913.399902,1578.166626,740.799988
65:52:42,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.995,7901.98,1.84,2.18,4.12,847.24,849.68,222.216660,40.97,1.0750,162,0,15.654,2.13914,4.20,53077,3.033333,4.400000,4.800000,3.033333,4.400000,4.800000,2029780.500000,676593.562500,89287.835938,5913.633301,1578.366699,741.000000
65:53:12,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.995,7902.98,1.85,2.20,4.12,847.21,849.78,220.783340,41.10,1.0751,162,0,15.654,2.15741,4.20,53080,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,2030204.250000,676734.812500,89309.101563,5914.266602,1578.366699,741.000000
65:53:42,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.996,7903.98,1.84,2.22,4.05,847.18,849.75,222.016663,41.00,1.0751,162,0,15.655,2.15459,4.20,53083,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,2030567.125000,676855.750000,89327.296875,5916.233398,1578.366699,741.000000
65:54:12,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.995,7904.97,1.84,2.17,4.11,847.24,849.80,220.916672,40.99,1.0752,162,0,15.655,2.15910,4.20,53086,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,2030944.375000,676981.437500,89340.796875,5916.233398,1578.366699,741.000000
65:54:42,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.997,7905.97,1.85,2.22,4.10,847.18,849.88,222.466660,40.93,1.0753,162,0,15.653,2.14335,4.10,53084,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,2031410.875000,677136.937500,89368.632813,5916.666504,1578.366699,741.000000
65:55:12,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.997,7906.97,1.85,2.07,4.09,847.18,849.98,222.933334,41.04,1.0754,162,0,15.649,2.13914,4.10,53068,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,2031711.375000,677237.062500,89383.335938,5918.100098,1578.366699,741.000000
65:55:42,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.995,7907.96,1.81,1.91,4.11,847.21,850.24,224.216660,41.08,1.0759,162,0,15.648,2.13858,4.10,53051,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,2032106.875000,677368.937500,89406.132813,5920.166504,1578.366699,741.000000
65:56:12,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.993,7908.96,1.81,1.84,4.07,847.29,850.14,223.716660,41.17,1.0757,162,0,15.648,2.13494,4.20,53053,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,2032459.375000,677486.375000,89420.664063,5920.533203,1578.366699,741.000000
65:56:42,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.992,7909.96,1.79,1.89,4.05,847.11,850.07,222.016663,41.33,1.0757,162,0,15.648,2.14784,4.20,53057,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2032903.750000,677634.625000,89446.632813,5920.666504,1578.366699,741.000000
65:57:12,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.994,7910.95,1.80,1.98,4.05,847.16,850.01,222.116669,41.25,1.0756,162,0,15.649,2.15403,4.20,53061,3.000000,6.000000,6.533333,3.000000,6.000000,6.533333,2033373.375000,677791.125000,89481.703125,5922.766602,1579.133301,741.766663
65:57:42,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.993,7911.95,1.80,2.01,4.03,847.08,849.99,221.016663,41.20,1.0756,162,0,15.651,2.14925,4.20,53065,3.233333,5.733333,5.833333,3.233333,5.733333,5.833333,2033862.625000,677954.250000,89514.898438,5923.133301,1579.233276,741.866638
65:58:12,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.994,7912.95,1.79,2.05,4.03,847.11,849.69,224.116669,41.24,1.0752,162,0,15.651,2.13662,4.20,53068,3.000000,5.466667,6.200000,3.000000,5.466667,6.200000,2034332.750000,678110.937500,89539.031250,5924.066895,1580.166626,741.866638
65:58:42,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.995,7913.94,1.79,2.09,4.03,847.19,849.79,221.366669,41.11,1.0754,162,0,15.653,2.16079,4.20,53072,3.100000,5.400000,6.133333,3.100000,5.400000,6.133333,2034801.875000,678267.312500,89566.796875,5925.333496,1581.433350,741.866638
65:59:12,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.994,7914.94,1.79,2.09,4.03,847.17,849.69,220.949997,41.28,1.0752,162,0,15.651,2.14363,4.20,53075,3.000000,5.000000,6.166667,3.000000,5.000000,6.166667,2035202.625000,678400.875000,89594.335938,5928.533203,1583.066650,741.866638
65:59:42,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.993,7915.94,1.78,2.12,4.01,847.22,849.79,223.016663,41.26,1.0754,162,0,15.651,2.14587,4.20,53078,3.300000,4.933333,5.500000,3.300000,4.933333,5.500000,2035682.875000,678561.000000,89615.398438,5930.933105,1583.533325,741.866638
66:00:12,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.994,7916.93,1.78,2.13,4.01,847.22,849.77,223.166672,41.24,1.0754,162,0,15.654,2.13858,4.20,53081,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,2036190.000000,678730.000000,89630.203125,5930.933105,1583.533325,741.866638
66:00:42,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.995,7917.93,1.78,2.13,4.07,847.11,849.72,222.833328,41.39,1.0753,162,0,15.653,2.14981,4.20,53084,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,2036572.250000,678857.375000,89644.929688,5931.333496,1583.533325,741.866638
66:01:12,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.995,7918.93,1.78,2.18,4.00,847.17,849.56,222.800003,41.39,1.0751,162,0,15.653,2.14475,4.20,53087,3.000000,4.133333,5.200000,3.000000,4.133333,5.200000,2036992.125000,678997.312500,89667.500000,5934.166504,1584.233276,741.866638
66:01:42,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.995,7919.92,1.77,2.04,4.03,847.17,849.82,221.883331,41.38,1.0755,162,0,15.650,2.15516,4.10,53072,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2037418.750000,679139.625000,89685.429688,5935.833496,1584.400024,741.866638
66:02:12,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.995,7920.92,1.76,1.92,4.01,847.12,850.00,224.033340,41.24,1.0758,162,0,15.648,2.14812,4.10,53056,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,2037776.125000,679258.687500,89697.000000,5936.133301,1584.400024,741.866638
66:02:42,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.992,7921.92,1.76,1.82,4.03,847.09,850.15,222.966660,41.20,1.0759,162,0,15.648,2.13830,4.20,53054,2.700000,4.033333,4.833333,2.700000,4.033333,4.833333,2038207.500000,679402.437500,89716.703125,5936.799805,1585.066650,742.533325
66:03:12,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.990,7922.91,1.72,1.83,3.99,847.21,850.05,222.316666,41.14,1.0760,162,0,15.650,2.14251,4.20,53058,3.633333,5.400000,5.533333,3.633333,5.400000,5.533333,2038761.625000,679587.187500,89739.468750,5937.133301,1585.266724,742.733337
66:03:42,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.990,7923.91,1.70,1.92,3.95,847.24,850.03,221.933334,41.25,1.0760,162,0,15.650,2.14110,4.20,53062,3.300000,4.666667,5.933333,3.300000,4.666667,5.933333,2039236.750000,679745.625000,89763.835938,5938.866699,1586.133301,742.733337
66:04:12,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.992,7924.90,1.69,1.95,3.98,847.22,849.99,220.750000,41.28,1.0760,162,0,15.651,2.14953,4.20,53066,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,2039698.625000,679899.625000,89789.632813,5939.600098,1586.133301,742.733337
66:04:42,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.992,7925.90,1.68,1.98,3.98,847.14,849.91,222.616669,41.31,1.0760,162,0,15.653,2.14307,4.20,53070,2.266667,3.233333,3.633333,2.266667,3.233333,3.633333,2040069.375000,680023.062500,89804.765625,5940.366699,1586.366699,742.733337
66:05:12,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.993,7926.90,1.69,2.00,3.95,847.17,849.73,222.449997,41.29,1.0757,162,0,15.651,2.13746,4.20,53073,3.600000,7.000000,8.766666,3.600000,7.000000,8.766666,2040604.500000,680201.437500,89843.867188,5947.033203,1587.800049,743.533325
66:05:42,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.994,7927.89,1.67,2.01,3.93,847.12,849.74,223.383331,41.34,1.0758,162,0,15.650,2.13858,4.20,53076,3.066667,5.866667,5.900000,3.066667,5.866667,5.900000,2041088.750000,680362.937500,89870.335938,5948.399902,1587.866699,743.599976
66:06:12,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.993,7928.89,1.67,2.04,3.96,847.12,849.71,223.699997,41.29,1.0757,162,0,15.650,2.14447,4.20,53079,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,2041538.625000,680512.937500,89887.234375,5949.166504,1587.866699,743.599976
66:06:42,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.993,7929.89,1.67,2.07,3.97,847.25,849.66,223.500000,41.31,1.0757,162,0,15.651,2.14166,4.20,53082,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,2042065.500000,680688.562500,89906.703125,5949.899902,1588.099976,743.599976
66:07:12,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.994,7930.88,1.67,2.08,3.94,847.17,849.63,222.166672,41.32,1.0756,162,0,15.654,2.15150,4.20,53085,3.033333,4.066667,5.066667,3.033333,4.066667,5.066667,2042493.125000,680831.000000,89932.570313,5951.500000,1588.733276,743.599976
66:07:42,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.993,7931.88,1.66,2.07,3.91,847.23,849.71,222.883331,41.28,1.0758,162,0,15.651,2.14728,4.11,53085,2.600000,5.333333,6.066667,2.600000,5.333333,6.066667,2042927.500000,680975.812500,89966.632813,5954.133301,1589.366699,743.599976
66:08:12,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.993,7932.88,1.66,1.95,3.92,847.15,849.76,221.600006,41.37,1.0758,162,0,15.649,2.14587,4.09,53069,3.633333,5.333333,6.200000,3.633333,5.333333,6.200000,2043433.750000,681144.562500,89988.101563,5955.899902,1590.466675,743.599976
66:08:42,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.992,7933.87,1.65,1.79,3.93,847.28,849.99,222.199997,41.36,1.0762,162,0,15.646,2.14335,4.10,53053,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,2043932.875000,681310.937500,90014.468750,5957.866699,1590.466675,743.599976
66:09:12,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.991,7934.87,1.64,1.77,3.91,847.20,850.09,222.983337,41.35,1.0763,162,0,15.646,2.13774,4.20,53056,3.000000,5.033333,5.566667,3.000000,5.033333,5.566667,2044391.875000,681464.000000,90038.398438,5960.333496,1591.266724,743.599976
66:09:42,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.990,7935.86,1.62,1.82,3.88,847.26,850.02,221.783340,41.33,1.0763,162,0,15.648,2.14700,4.20,53060,3.133333,3.833333,3.900000,3.133333,3.833333,3.900000,2044839.500000,681613.125000,90055.531250,5960.399902,1591.333374,743.599976
66:10:12,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.991,7936.86,1.61,1.85,3.92,847.34,850.00,220.583328,41.38,1.0764,162,0,15.650,2.15037,4.20,53064,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,2045325.125000,681775.000000,90075.835938,5960.866699,1591.333374,743.599976
66:10:42,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.989,7937.86,1.61,1.86,3.89,847.34,849.84,223.000000,41.38,1.0761,162,0,15.649,2.14644,4.20,53068,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,2045796.500000,681932.125000,90099.796875,5961.766602,1591.333374,743.599976
66:11:12,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.988,7938.85,1.59,1.95,3.86,847.35,849.87,223.866669,41.46,1.0763,161,0,15.650,2.13550,4.20,53071,1.200000,3.133333,3.133333,1.200000,3.133333,3.133333,2046130.250000,682043.437500,90117.429688,5962.666504,1591.333374,743.599976
66:11:42,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.998,7939.85,1.58,1.91,3.87,847.29,849.80,224.433334,41.48,1.0762,161,0,15.690,2.14784,4.20,53075,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,2046499.250000,682166.375000,90130.664063,5965.000000,1591.333374,743.599976
66:12:12,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.999,7940.85,1.56,1.93,3.87,847.25,849.78,220.783340,41.52,1.0763,161,0,15.690,2.14728,4.20,53078,2.866667,3.533333,3.733333,2.866667,3.533333,3.733333,2046879.625000,682293.187500,90143.164063,5967.500000,1591.533325,743.799988
66:12:42,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.999,7941.85,1.58,1.94,3.86,847.24,849.80,223.250000,41.52,1.0762,161,0,15.691,2.14615,4.20,53081,3.500000,4.833333,6.333333,3.500000,4.833333,6.333333,2047343.750000,682447.875000,90168.898438,5969.033203,1593.066650,744.466675
66:13:12,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.999,7942.84,1.57,1.98,3.82,847.25,849.67,220.100006,41.53,1.0761,161,0,15.691,2.15656,4.20,53084,3.366667,5.400000,6.166667,3.366667,5.400000,6.166667,2047813.625000,682604.562500,90199.601563,5971.666504,1593.966675,745.333313
66:13:42,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.999,7943.84,1.57,1.97,3.84,847.25,849.67,223.633331,41.66,1.0761,161,0,15.690,2.16023,4.20,53087,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,2048241.500000,682747.187500,90223.835938,5972.500000,1594.800049,745.333313
66:14:12,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,2.001,7944.84,1.57,1.96,3.83,847.22,849.72,220.766663,41.64,1.0761,161,0,15.689,2.15910,4.10,53078,3.500000,4.200000,4.600000,3.500000,4.200000,4.600000,2048700.875000,682900.250000,90246.265625,5972.700195,1595.000000,745.533325
66:14:42,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,2.002,7945.84,1.56,1.79,3.85,847.14,849.96,220.733337,41.51,1.0765,161,0,15.687,2.16277,4.10,53062,4.200000,5.733333,8.000000,4.200000,5.733333,8.000000,2049271.875000,683090.687500,90272.429688,5974.566895,1596.866699,747.400024
66:15:12,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.998,7946.84,1.55,1.66,3.84,847.22,850.11,220.116669,41.46,1.0767,161,0,15.685,2.15093,4.20,53054,3.100000,4.200000,5.133333,3.100000,4.200000,5.133333,2049688.500000,683229.437500,90291.734375,5975.866699,1597.433350,747.933350
66:15:42,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.998,7947.84,1.52,1.68,3.81,847.23,850.06,224.383331,41.57,1.0768,161,0,15.688,2.14897,4.20,53059,2.533333,3.933333,5.066667,2.533333,3.933333,5.066667,2050095.625000,683365.187500,90318.296875,5976.833496,1598.266724,747.933350
66:16:12,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.996,7948.83,1.52,1.79,3.80,847.23,849.89,223.583328,41.62,1.0766,161,0,15.689,2.14531,4.20,53063,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2050508.250000,683502.812500,90335.835938,5977.633301,1598.266724,747.933350
66:16:42,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.997,7949.83,1.51,1.84,3.79,847.13,849.66,223.033340,41.58,1.0763,161,0,15.688,2.15910,4.20,53067,3.166667,4.533333,5.533333,3.166667,4.533333,5.533333,2050941.375000,683647.062500,90350.570313,5979.166504,1599.033325,748.700012
66:17:12,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.997,7950.83,1.50,1.87,3.80,847.21,849.76,222.883331,41.54,1.0765,161,0,15.689,2.14166,4.20,53070,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,2051464.250000,683821.437500,90378.929688,5980.799805,1599.133301,748.799988
66:17:42,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.996,7951.82,1.50,1.88,3.82,847.18,849.76,222.666672,41.56,1.0765,161,0,15.689,2.14279,4.20,53074,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,2051934.125000,683978.000000,90392.867188,5981.166504,1599.133301,748.799988
66:18:12,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.996,7952.82,1.49,1.93,3.78,847.32,849.71,222.433334,41.61,1.0765,161,0,15.689,2.15572,4.20,53077,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,2052308.750000,684102.937500,90405.796875,5982.033203,1599.133301,748.799988
66:18:42,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.996,7953.82,1.49,1.91,3.77,847.19,849.66,223.866669,41.63,1.0764,161,0,15.689,2.14700,4.20,53080,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2052731.625000,684243.875000,90428.265625,5982.933105,1599.133301,748.799988
66:19:12,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.997,7954.82,1.48,1.93,3.76,847.14,849.64,222.016663,41.57,1.0764,161,0,15.690,2.14784,4.20,53083,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2053137.500000,684379.187500,90448.234375,5982.933105,1599.133301,748.799988
66:19:42,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.997,7955.81,1.48,1.94,3.78,847.22,849.71,223.366669,41.59,1.0765,161,0,15.690,2.15290,4.20,53086,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,2053534.750000,684511.625000,90468.335938,5985.100098,1600.000000,748.799988
66:20:12,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.998,7956.81,1.48,1.92,3.73,847.11,849.66,224.366669,41.64,1.0764,161,0,15.690,2.14840,4.10,53082,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,2053982.375000,684660.812500,90487.734375,5986.299805,1600.000000,748.799988
66:20:42,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.998,7957.81,1.47,1.79,3.78,847.13,849.87,223.600006,41.63,1.0767,161,0,15.685,2.14868,4.10,53065,3.566667,5.733333,6.533333,3.566667,5.733333,6.533333,2054474.875000,684825.000000,90511.429688,5989.100098,1600.866699,749.666687
66:21:12,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.996,7958.81,1.46,1.64,3.79,847.30,850.07,224.383331,41.65,1.0770,161,0,15.684,2.14644,4.20,53056,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2054903.125000,684967.750000,90525.929688,5989.866699,1600.866699,749.666687
66:21:42,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.996,7959.80,1.43,1.67,3.72,847.22,849.83,221.433334,41.63,1.0769,161,0,15.687,2.14925,4.20,53061,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,2055294.250000,685098.125000,90544.703125,5989.866699,1600.866699,749.666687
66:22:12,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.995,7960.80,1.44,1.70,3.77,847.22,849.85,221.149994,41.62,1.0768,161,0,15.688,2.15459,4.20,53065,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,2055653.125000,685217.687500,90561.570313,5989.866699,1600.866699,749.666687
66:22:42,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.995,7961.79,1.43,1.76,3.70,847.22,849.88,225.483337,41.58,1.0769,161,0,15.687,2.14587,4.20,53068,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,2056058.375000,685352.812500,90576.898438,5990.433105,1600.866699,749.666687
66:23:12,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.997,7962.79,1.43,1.80,3.70,847.22,849.80,223.199997,41.57,1.0768,161,0,15.688,2.15318,4.20,53072,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,2056500.125000,685500.000000,90594.367188,5990.966797,1601.099976,749.900024
66:23:42,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.997,7963.79,1.45,1.82,3.68,847.27,849.82,223.766663,41.73,1.0768,161,0,15.689,2.14307,4.20,53075,3.066667,3.733333,4.800000,3.066667,3.733333,4.800000,2056922.000000,685640.687500,90612.265625,5992.666504,1602.800049,750.533325
66:24:12,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.998,7964.79,1.42,1.82,3.71,847.31,849.70,221.250000,41.75,1.0767,161,0,15.687,2.14868,4.20,53078,3.033333,4.333333,5.766667,3.033333,4.333333,5.766667,2057365.750000,685788.562500,90637.203125,5994.600098,1604.333374,750.533325
66:24:42,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.996,7965.78,1.43,1.87,3.68,847.25,849.83,222.733337,41.71,1.0768,161,0,15.689,2.14503,4.20,53082,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,2057780.000000,685926.687500,90659.968750,5995.233398,1604.333374,750.533325
66:25:12,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.997,7966.78,1.44,1.87,3.72,847.20,849.75,223.300003,41.67,1.0767,161,0,15.687,2.14644,4.20,53085,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,2058234.750000,686078.250000,90682.929688,5995.933105,1604.333374,750.533325
66:25:42,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.997,7967.78,1.45,1.86,3.72,847.30,849.70,221.416672,41.65,1.0766,161,0,15.688,2.16079,4.20,53087,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,2058708.875000,686236.250000,90709.835938,5995.933105,1604.333374,750.533325
66:26:12,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.997,7968.78,1.43,1.80,3.71,847.20,849.80,224.066666,41.67,1.0768,161,0,15.687,2.14840,4.10,53074,3.000000,4.800000,5.200000,3.000000,4.800000,5.200000,2059141.875000,686380.625000,90727.531250,5998.399902,1605.000000,750.533325
66:26:42,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.997,7969.77,1.43,1.63,3.71,847.22,849.98,223.699997,41.63,1.0770,161,0,15.684,2.15600,4.10,53057,3.266667,5.400000,5.500000,3.266667,5.400000,5.500000,2059599.500000,686533.125000,90754.367188,6001.133301,1605.199951,750.533325
66:27:12,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.995,7970.77,1.42,1.58,3.71,847.20,850.11,224.250000,41.67,1.0772,161,0,15.683,2.14644,4.20,53060,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,2060092.625000,686697.625000,90770.234375,6001.133301,1605.199951,750.533325
66:27:42,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.994,7971.77,1.40,1.65,3.65,847.26,850.01,222.016663,41.68,1.0772,161,0,15.684,2.14503,4.20,53064,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,2060518.500000,686839.437500,90793.398438,6001.133301,1605.199951,750.533325
66:28:12,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.995,7972.76,1.40,1.68,3.69,847.23,849.78,223.983337,41.70,1.0769,161,0,15.687,2.14447,4.20,53068,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2060906.500000,686968.812500,90815.468750,6002.299805,1605.199951,750.533325
66:28:42,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.995,7973.76,1.41,1.73,3.70,847.31,849.90,221.216660,41.77,1.0770,161,0,15.684,2.15318,4.20,53071,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2061307.125000,687102.375000,90833.929688,6003.733398,1605.199951,750.533325
66:29:12,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.995,7974.76,1.42,1.77,3.67,847.25,849.88,222.683334,41.83,1.0769,161,0,15.688,2.14447,4.20,53075,3.000000,6.000000,6.133333,3.000000,6.000000,6.133333,2061759.500000,687253.125000,90861.664063,6005.133301,1605.333374,750.666687
66:29:42,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.995,7975.75,1.40,1.79,3.67,847.20,849.88,223.066666,41.87,1.0770,161,0,15.688,2.14531,4.20,53078,3.400000,5.666667,8.000000,3.400000,5.666667,8.000000,2062248.125000,687416.000000,90890.367188,6008.700195,1607.733276,751.400024
66:30:12,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.996,7976.75,1.42,1.81,3.66,847.23,849.70,223.233337,41.88,1.0767,161,0,15.687,2.14026,4.20,53081,3.133333,3.800000,4.833333,3.133333,3.800000,4.833333,2062674.375000,687558.125000,90909.070313,6009.733398,1608.566650,752.166687
66:30:42,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.996,7977.75,1.41,1.81,3.68,847.17,849.75,222.883331,41.82,1.0768,161,0,15.688,2.14279,4.20,53084,3.200000,4.400000,5.833333,3.200000,4.400000,5.833333,2063136.375000,687712.125000,90936.835938,6010.666504,1609.500000,752.266663
66:31:12,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.995,7978.74,1.42,1.81,3.67,847.28,849.60,224.850006,41.80,1.0766,161,0,15.688,2.13942,4.20,53087,2.333333,3.333333,3.833333,2.333333,3.333333,3.833333,2063513.625000,687837.875000,90954.234375,6011.733398,1610.566650,752.500000
66:31:42,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,1.997,7979.74,1.42,1.78,3.66,847.15,849.73,222.300003,41.76,1.0768,161,0,15.687,2.15037,4.09,53078,2.866667,3.733333,4.066667,2.866667,3.733333,4.066667,2063901.625000,687967.187500,90968.632813,6013.233398,1611.266724,753.133362
66:32:12,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.996,7980.74,1.41,1.60,3.67,847.09,849.88,222.716660,41.75,1.0770,161,0,15.685,2.14307,4.10,53062,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2064300.500000,688100.187500,90983.367188,6013.466797,1611.266724,753.133362
66:32:42,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.994,7981.73,1.38,1.51,3.66,847.13,850.01,223.383331,41.78,1.0773,161,0,15.682,2.14559,4.20,53059,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,2064724.500000,688241.562500,91007.968750,6014.166504,1611.266724,753.133362
66:33:12,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.993,7982.73,1.37,1.58,3.65,847.27,849.91,222.033340,41.91,1.0772,161,0,15.684,2.14419,4.20,53063,2.466667,3.133333,3.633333,2.466667,3.133333,3.633333,2065109.625000,688369.875000,91018.500000,6015.100098,1612.033325,753.133362
66:33:42,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.994,7983.73,1.36,1.63,3.64,847.11,849.86,224.199997,41.85,1.0772,161,0,15.685,2.15009,4.20,53067,3.100000,4.600000,4.633333,3.100000,4.600000,4.633333,2065538.375000,688512.812500,91035.531250,6018.200195,1612.133301,753.133362
66:34:12,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.993,7984.72,1.37,1.68,3.66,847.08,849.81,221.500000,41.85,1.0771,161,0,15.685,2.15685,4.20,53071,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,2065986.875000,688662.250000,91064.070313,6022.033203,1612.199951,753.200012
66:34:42,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,1.995,7985.72,1.37,1.71,3.66,847.08,849.78,223.966660,41.83,1.0770,161,0,15.687,2.15910,4.20,53074,3.233333,5.700000,6.433333,3.233333,5.700000,6.433333,2066464.125000,688821.312500,91091.429688,6024.066895,1613.000000,754.000000
66:35:12,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.993,7986.72,1.37,1.77,3.66,847.11,849.76,224.733337,41.79,1.0770,161,0,15.689,2.13942,4.20,53078,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,2066900.750000,688966.937500,91116.164063,6027.633301,1613.000000,754.000000
66:35:42,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.996,7987.71,1.37,1.77,3.66,847.19,849.65,222.850006,41.82,1.0769,161,0,15.688,2.15854,4.20,53081,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,2067320.000000,689106.687500,91136.765625,6028.100098,1613.000000,754.000000
66:36:12,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.993,7988.71,1.37,1.78,3.64,847.13,849.76,224.333328,41.78,1.0770,161,0,15.688,2.14587,4.20,53084,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,2067820.375000,689273.437500,91163.867188,6030.933105,1613.000000,754.000000
66:36:42,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.995,7989.71,1.37,1.78,3.65,847.16,849.65,223.250000,41.86,1.0769,161,0,15.689,2.14194,4.20,53087,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,2068278.625000,689426.250000,91182.070313,6032.100098,1613.000000,754.000000
66:37:12,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.996,7990.70,1.38,1.75,3.66,847.18,849.65,223.416672,41.83,1.0768,161,0,15.688,2.14840,4.10,53080,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,2068675.250000,689558.375000,91204.664063,6033.100098,1613.000000,754.000000
66:37:42,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.994,7991.70,1.37,1.59,3.63,847.05,849.81,223.600006,41.81,1.0771,161,0,15.683,2.14644,4.09,53064,3.166667,5.300000,5.766667,3.166667,5.300000,5.766667,2069134.250000,689711.437500,91234.898438,6034.500000,1613.566650,754.566650
66:38:12,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.993,7992.70,1.35,1.50,3.65,847.06,849.94,223.966660,41.87,1.0773,161,0,15.682,2.14026,4.20,53059,3.666667,5.400000,6.166667,3.666667,5.400000,6.166667,2069603.875000,689868.000000,91267.664063,6035.266602,1614.199951,754.866638
66:38:42,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.992,7993.69,1.35,1.53,3.61,847.08,849.94,223.300003,41.84,1.0773,161,0,15.684,2.14251,4.20,53063,3.733333,5.733333,6.366667,3.733333,5.733333,6.366667,2070104.625000,690034.937500,91302.867188,6036.666504,1615.033325,755.166687
66:39:12,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.994,7994.69,1.36,1.58,3.61,847.19,849.94,222.283340,41.79,1.0773,161,0,15.683,2.15403,4.20,53067,3.333333,3.766667,4.700000,3.333333,3.766667,4.700000,2070564.375000,690188.125000,91318.367188,6038.033203,1615.599976,755.733337
66:39:42,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.994,7995.69,1.36,1.66,3.62,847.29,849.88,221.216660,41.83,1.0772,161,0,15.687,2.15741,4.20,53071,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,2071018.125000,690339.375000,91337.070313,6039.266602,1615.599976,755.733337
66:40:12,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.993,7996.68,1.34,1.69,3.61,847.16,849.64,223.600006,41.88,1.0770,161,0,15.687,2.13802,4.20,53074,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,2071377.875000,690459.250000,91354.570313,6040.166504,1615.599976,755.733337
66:40:42,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.994,7997.68,1.36,1.71,3.62,847.21,849.68,223.383331,42.02,1.0769,161,0,15.685,2.14559,4.20,53077,3.100000,3.466667,4.000000,3.100000,3.466667,4.000000,2071795.250000,690598.375000,91371.296875,6041.000000,1616.433350,755.733337
66:41:12,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.995,7998.67,1.36,1.72,3.63,847.13,849.71,222.883331,41.99,1.0770,161,0,15.685,2.15995,4.20,53081,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,2072234.875000,690745.000000,91390.335938,6041.866699,1616.433350,755.733337
66:41:42,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.995,7999.67,1.36,1.75,3.64,847.29,849.68,221.283340,41.83,1.0769,161,0,15.687,2.14868,4.20,53084,1.800000,3.100000,3.800000,1.800000,3.100000,3.800000,2072578.250000,690859.437500,91409.734375,6043.299805,1617.300049,756.400024
66:42:12,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.996,8000.67,1.36,1.75,3.64,847.05,849.73,222.050003,41.74,1.0770,161,0,15.688,2.14222,4.20,53087,3.000000,4.166667,5.266667,3.000000,4.166667,5.266667,2072984.750000,690994.937500,91427.929688,6046.366699,1618.199951,756.633362
66:42:42,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,1.997,8001.67,1.38,1.73,3.67,847.23,849.71,221.949997,41.72,1.0769,161,0,15.687,2.15093,4.10,53080,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,2073452.625000,691150.937500,91456.500000,6048.666504,1618.199951,756.633362
66:43:12,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.997,8002.66,1.36,1.58,3.62,847.21,849.94,221.833328,41.77,1.0773,161,0,15.685,2.15544,4.10,53064,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,2073806.000000,691268.687500,91472.296875,6049.966797,1618.199951,756.633362
66:43:42,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,1.994,8003.66,1.35,1.48,3.66,847.22,849.94,224.066666,41.85,1.0773,161,0,15.683,2.14110,4.20,53060,3.300000,5.666667,6.133333,3.300000,5.666667,6.133333,2074316.375000,691438.812500,91495.570313,6052.700195,1618.666626,757.099976
66:44:12,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,1.992,8004.65,1.34,1.48,3.63,847.11,849.89,222.899994,41.90,1.0773,161,0,15.685,2.15431,4.20,53065,3.333333,5.466667,5.700000,3.333333,5.466667,5.700000,2074781.125000,691593.687500,91521.101563,6054.899902,1619.066650,757.500000
66:44:42,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.994,8005.65,1.35,1.57,3.62,847.08,849.79,222.966660,41.90,1.0771,161,0,15.685,2.14784,4.20,53068,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,2075125.750000,691708.562500,91538.367188,6054.899902,1619.066650,757.500000
66:45:12,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.994,8006.65,1.35,1.62,3.63,847.24,849.77,221.333328,41.89,1.0771,161,0,15.685,2.14812,4.20,53072,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,2075444.500000,691814.875000,91562.664063,6055.266602,1619.066650,757.500000
66:45:42,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.993,8007.64,1.35,1.67,3.63,847.24,849.79,221.233337,41.88,1.0771,161,0,15.685,2.15967,4.20,53075,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,2075873.375000,691957.750000,91582.101563,6055.833496,1619.066650,757.500000
66:46:12,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.992,8008.64,1.35,1.68,3.63,847.24,849.84,224.183334,41.88,1.0772,161,0,15.688,2.14840,4.20,53079,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,2076341.875000,692114.000000,91603.929688,6058.766602,1619.066650,757.500000
66:46:42,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.994,8009.64,1.34,1.71,3.65,847.27,849.84,223.983337,41.87,1.0772,161,0,15.689,2.14222,4.20,53082,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,2076776.250000,692258.750000,91625.031250,6060.933105,1619.300049,757.500000
66:47:12,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.994,8010.63,1.36,1.72,3.61,847.32,849.81,224.083328,41.90,1.0771,161,0,15.688,2.15713,4.20,53085,2.600000,3.633333,4.033333,2.600000,3.633333,4.033333,2077150.625000,692383.625000,91647.164063,6062.733398,1619.933350,757.500000
66:47:42,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.995,8011.63,1.36,1.71,3.60,847.35,849.94,223.116669,41.83,1.0773,161,0,15.689,2.14840,4.20,53088,2.066667,3.000000,3.666667,2.066667,3.000000,3.666667,2077499.625000,692499.875000,91668.531250,6063.399902,1620.599976,758.166687
66:48:12,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.996,8012.63,1.37,1.67,3.63,847.45,849.91,223.983337,41.76,1.0772,161,0,15.685,2.14784,4.10,53073,2.333333,3.366667,3.566667,2.333333,3.366667,3.566667,2077864.875000,692621.625000,91690.601563,6063.600098,1620.800049,758.366638
66:48:42,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.994,8013.62,1.36,1.50,3.63,847.32,850.14,222.916672,41.76,1.0775,161,0,15.682,2.15009,4.20,53059,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,2078254.750000,692751.625000,91716.734375,6066.433105,1620.800049,758.366638
66:49:12,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.992,8014.62,1.35,1.49,3.66,847.27,850.17,223.366669,41.75,1.0776,161,0,15.685,2.14110,4.20,53064,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,2078721.875000,692907.250000,91741.765625,6067.066895,1620.800049,758.366638
66:49:42,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.993,8015.62,1.34,1.56,3.62,847.27,850.09,222.750000,41.77,1.0775,161,0,15.684,2.14559,4.20,53068,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,2079105.125000,693035.062500,91759.632813,6067.399902,1620.800049,758.366638
66:50:12,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.994,8016.61,1.34,1.63,3.63,847.27,849.99,224.699997,41.82,1.0774,161,0,15.687,2.14503,4.20,53071,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2079535.625000,693178.562500,91775.765625,6068.566895,1620.800049,758.366638
66:50:42,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.993,8017.61,1.36,1.67,3.64,847.27,849.99,222.533340,41.85,1.0773,161,0,15.687,2.15178,4.20,53075,2.200000,2.866667,4.500000,2.200000,2.866667,4.500000,2079887.500000,693295.812500,91786.132813,6070.433105,1622.433350,759.000000
66:51:12,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.993,8018.60,1.37,1.68,3.64,847.21,849.93,223.399994,41.84,1.0772,161,0,15.685,2.14925,4.20,53078,2.533333,3.366667,5.033333,2.533333,3.366667,5.033333,2080240.500000,693413.437500,91801.031250,6073.600098,1624.266724,760.099976
66:51:42,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.993,8019.60,1.35,1.69,3.63,847.14,849.89,222.183334,41.86,1.0772,161,0,15.688,2.14728,4.20,53081,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2080681.125000,693560.312500,91822.703125,6074.833496,1624.266724,760.099976
66:52:12,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.995,8020.60,1.36,1.75,3.61,847.29,849.86,222.100006,41.85,1.0772,161,0,15.687,2.14644,4.20,53084,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,2081113.750000,693704.562500,91853.234375,6075.833496,1624.366699,760.200012
66:52:42,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.995,8021.59,1.37,1.72,3.63,847.27,850.03,224.000000,41.81,1.0773,161,0,15.690,2.14531,4.20,53087,2.200000,3.333333,4.933333,2.200000,3.333333,4.933333,2081504.000000,693834.687500,91872.703125,6077.266602,1625.800049,760.966675
66:53:12,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.994,8022.59,1.38,1.65,3.64,847.26,850.01,222.233337,41.78,1.0773,161,0,15.685,2.14728,4.10,53073,3.066667,4.233333,4.333333,3.066667,4.233333,4.333333,2081962.625000,693987.562500,91892.367188,6078.200195,1626.000000,760.966675
66:53:42,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.994,8023.59,1.38,1.51,3.65,847.37,850.26,223.333328,41.77,1.0776,161,0,15.684,2.14868,4.20,53059,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,2082400.625000,694133.625000,91904.929688,6078.366699,1626.000000,760.966675
66:54:12,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.991,8024.58,1.34,1.49,3.62,847.30,850.07,220.633331,41.80,1.0775,161,0,15.684,2.15459,4.20,53064,3.066667,3.466667,3.600000,3.066667,3.466667,3.600000,2082839.375000,694279.750000,91916.234375,6078.566895,1626.199951,761.166687
66:54:42,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.992,8025.58,1.35,1.55,3.62,847.30,850.15,223.366669,41.87,1.0776,161,0,15.685,2.14363,4.20,53067,3.000000,4.200000,5.100000,3.000000,4.200000,5.100000,2083258.500000,694419.437500,91937.929688,6080.000000,1626.866699,761.833313
66:55:12,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.993,8026.58,1.35,1.59,3.59,847.35,850.04,222.133331,41.80,1.0774,161,0,15.687,2.14559,4.20,53071,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,2083640.750000,694546.937500,91958.796875,6080.299805,1626.866699,761.833313
66:55:42,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.994,8027.57,1.34,1.64,3.59,847.38,849.94,222.800003,41.90,1.0773,161,0,15.685,2.15656,4.20,53075,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2084037.625000,694679.187500,91972.898438,6080.966797,1626.866699,761.833313
66:56:12,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.993,8028.57,1.35,1.66,3.60,847.30,849.99,224.066666,41.88,1.0774,161,0,15.685,2.13998,4.20,53078,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,2084437.125000,694812.312500,91993.531250,6082.066895,1626.866699,761.833313
66:56:42,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.993,8029.56,1.34,1.67,3.65,847.35,849.94,223.333328,41.73,1.0773,161,0,15.687,2.15572,4.20,53081,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,2084828.500000,694942.875000,92014.632813,6083.966797,1627.333374,761.833313
66:57:12,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.995,8030.56,1.36,1.66,3.65,847.24,849.99,224.199997,41.84,1.0773,161,0,15.688,2.14644,4.20,53084,3.000000,4.733333,5.266667,3.000000,4.733333,5.266667,2085250.875000,695083.687500,92039.296875,6085.799805,1628.266724,761.833313
66:57:42,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.994,8031.56,1.34,1.68,3.59,847.32,849.97,222.066666,41.89,1.0774,161,0,15.687,2.14279,4.20,53087,3.333333,4.633333,5.000000,3.333333,4.633333,5.000000,2085697.875000,695232.687500,92064.000000,6086.866699,1628.566650,761.833313
66:58:12,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.995,8032.55,1.34,1.67,3.59,847.32,849.99,222.416672,41.90,1.0774,161,0,15.685,2.14475,4.10,53079,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,2086118.000000,695372.687500,92087.765625,6087.066895,1628.566650,761.833313
66:58:42,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.995,8033.55,1.34,1.54,3.66,847.32,850.02,223.449997,41.88,1.0774,161,0,15.683,2.15206,4.10,53062,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,2086530.750000,695510.250000,92111.898438,6087.833496,1628.566650,761.833313
66:59:12,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.995,8034.55,1.33,1.46,3.62,847.28,850.12,221.266663,41.89,1.0776,161,0,15.684,2.15797,4.20,53064,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,2086919.625000,695639.875000,92130.796875,6087.933105,1628.566650,761.833313
66:59:42,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.992,8035.54,1.31,1.51,3.62,847.25,850.02,224.250000,41.92,1.0776,161,0,15.684,2.14279,4.20,53068,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2087344.500000,695781.437500,92149.296875,6087.933105,1628.566650,761.833313
67:00:12,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.995,8036.54,1.30,1.56,3.59,847.36,850.00,219.949997,41.91,1.0776,161,0,15.684,2.16390,4.20,53071,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,2087747.250000,695915.750000,92167.601563,6089.333496,1628.566650,761.833313
67:00:42,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.994,8037.54,1.31,1.61,3.57,847.33,849.95,223.399994,41.93,1.0775,161,0,15.688,2.14166,4.20,53075,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,2088209.250000,696069.750000,92188.468750,6089.666504,1628.566650,761.833313
67:01:12,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.996,8038.53,1.31,1.62,3.60,847.36,849.82,222.816666,41.95,1.0773,161,0,15.687,2.14363,4.20,53078,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,2088609.250000,696203.062500,92200.234375,6089.666504,1628.566650,761.833313
67:01:42,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.995,8039.53,1.31,1.68,3.59,847.31,849.90,221.216660,41.96,1.0774,161,0,15.687,2.14897,4.20,53081,2.900000,3.533333,4.766667,2.900000,3.533333,4.766667,2089054.875000,696351.625000,92213.632813,6090.700195,1629.266724,762.533325
67:02:12,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.994,8040.53,1.32,1.66,3.61,847.22,849.74,220.600006,41.98,1.0772,161,0,15.687,2.14840,4.20,53084,3.700000,5.600000,5.633333,3.700000,5.600000,5.633333,2089574.875000,696524.937500,92232.234375,6093.000000,1629.433350,762.700012
67:02:42,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.992,8041.52,1.32,1.66,3.60,847.22,849.82,223.000000,41.93,1.0773,161,0,15.687,2.14194,4.20,53087,2.866667,3.400000,3.600000,2.866667,3.400000,3.600000,2089966.875000,696655.687500,92246.531250,6093.666504,1629.733276,762.700012
67:03:12,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.995,8042.52,1.33,1.64,3.59,847.20,849.92,222.833328,41.94,1.0774,161,0,15.687,2.15431,4.10,53072,2.800000,3.766667,5.633333,2.800000,3.766667,5.633333,2090368.000000,696789.312500,92265.296875,6097.500000,1632.033325,762.700012
67:03:42,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.993,8043.52,1.31,1.48,3.59,847.25,850.10,221.699997,41.95,1.0777,161,0,15.683,2.15431,4.20,53059,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,2090746.625000,696915.562500,92282.531250,6097.500000,1632.033325,762.700012
67:04:12,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.993,8044.51,1.30,1.46,3.57,847.33,850.15,223.783340,42.02,1.0778,161,0,15.683,2.14251,4.20,53063,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,2091285.125000,697095.000000,92308.796875,6097.733398,1632.033325,762.700012
67:04:42,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.993,8045.51,1.29,1.53,3.58,847.36,849.92,220.083328,42.02,1.0775,161,0,15.685,2.14644,4.20,53067,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,2091802.125000,697267.375000,92332.570313,6098.366699,1632.033325,762.700012
67:05:12,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.993,8046.50,1.28,1.57,3.62,847.37,849.95,221.716660,42.01,1.0776,161,0,15.685,2.14925,4.20,53071,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,2092290.375000,697430.125000,92351.000000,6099.033203,1632.033325,762.700012
67:05:42,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.992,8047.50,1.29,1.61,3.61,847.26,849.92,223.199997,42.02,1.0775,161,0,15.687,2.15854,4.20,53074,3.400000,5.800000,6.066667,3.400000,5.800000,6.066667,2092807.875000,697602.687500,92371.000000,6100.633301,1632.566650,763.233337
67:06:12,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.992,8048.50,1.31,1.63,3.60,847.28,849.90,222.983337,42.01,1.0774,161,0,15.685,2.14840,4.20,53078,3.000000,5.666667,6.800000,3.000000,5.666667,6.800000,2093262.125000,697754.062500,92401.070313,6103.166504,1633.633301,763.566650
67:06:42,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.992,8049.49,1.30,1.68,3.57,847.33,849.90,221.816666,42.03,1.0775,161,0,15.687,2.14279,4.20,53081,3.800000,4.966667,5.300000,3.800000,4.966667,5.300000,2093816.375000,697938.812500,92420.000000,6104.200195,1633.800049,763.566650
67:07:12,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.994,8050.49,1.33,1.69,3.56,847.41,849.92,221.783340,42.05,1.0774,161,0,15.687,2.14784,4.20,53084,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,2094291.500000,698097.125000,92443.132813,6106.266602,1633.800049,763.566650
67:07:42,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.994,8051.48,1.32,1.72,3.59,847.38,849.87,223.183334,42.05,1.0773,161,0,15.687,2.14335,4.20,53087,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,2094742.000000,698247.312500,92467.765625,6106.733398,1633.900024,763.566650
67:08:12,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.994,8052.48,1.32,1.76,3.63,847.41,849.84,223.733337,42.02,1.0773,161,0,15.687,2.14391,4.10,53083,3.300000,6.000000,6.800000,3.300000,6.000000,6.800000,2095225.250000,698408.375000,92491.531250,6110.899902,1635.533325,763.566650
67:08:42,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,1.995,8053.48,1.33,1.57,3.61,847.36,850.17,221.316666,42.01,1.0777,161,0,15.684,2.15347,4.09,53066,3.000000,4.933333,5.666667,3.000000,4.933333,5.666667,2095668.000000,698556.000000,92515.796875,6113.500000,1635.900024,763.933350
67:09:12,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,1.993,8054.47,1.33,1.55,3.64,847.41,850.05,223.583328,42.05,1.0775,161,0,15.684,2.14335,4.20,53070,3.000000,4.000000,6.266667,3.000000,4.000000,6.266667,2096129.125000,698709.687500,92539.929688,6115.000000,1637.166626,765.200012
67:09:42,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,1.992,8055.47,1.32,1.58,3.59,847.44,850.07,223.516663,42.07,1.0776,161,0,15.684,2.14391,4.20,53073,3.433333,4.933333,5.200000,3.433333,4.933333,5.200000,2096589.125000,698863.000000,92565.835938,6116.299805,1637.300049,765.333313
67:10:12,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,1.994,8056.47,1.32,1.64,3.59,847.33,850.00,221.550003,41.99,1.0775,161,0,15.685,2.14559,4.20,53077,3.666667,5.533333,5.800000,3.666667,5.533333,5.800000,2097059.500000,699019.875000,92595.898438,6118.200195,1637.633301,765.333313
67:10:42,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.992,8057.46,1.33,1.67,3.64,847.25,849.92,225.466660,41.94,1.0774,161,0,15.685,2.14138,4.20,53080,3.466667,5.366667,5.533333,3.466667,5.366667,5.533333,2097522.250000,699174.125000,92627.929688,6120.633301,1638.166626,765.333313
67:11:12,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.995,8058.46,1.34,1.73,3.62,847.38,849.87,221.366669,41.97,1.0773,161,0,15.685,2.16023,4.20,53083,3.000000,5.600000,5.666667,3.000000,5.600000,5.666667,2097961.750000,699320.625000,92652.203125,6123.133301,1638.500000,765.666687
67:11:42,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.994,8059.46,1.33,1.71,3.64,847.25,849.82,224.416672,42.06,1.0772,161,0,15.687,2.14110,4.20,53086,3.000000,5.600000,6.466667,3.000000,5.600000,6.466667,2098401.500000,699467.187500,92680.101563,6125.566895,1639.900024,767.066650
67:12:12,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.995,8060.45,1.33,1.73,3.64,847.28,849.82,223.566666,41.99,1.0772,161,0,15.687,2.13998,4.20,53089,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,2098855.250000,699618.375000,92709.203125,6126.200195,1639.900024,767.066650
67:12:42,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.996,8061.45,1.31,1.66,3.63,847.25,849.90,222.183334,41.97,1.0774,161,0,15.685,2.14475,4.09,53077,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,2099286.250000,699762.062500,92725.031250,6126.666504,1639.900024,767.066650
67:13:12,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.995,8062.44,1.31,1.52,3.59,847.23,850.07,224.833328,41.96,1.0776,161,0,15.682,2.14419,4.09,53061,1.800000,3.900000,3.900000,1.800000,3.900000,3.900000,2099662.000000,699887.312500,92747.335938,6127.933105,1639.900024,767.066650
67:13:42,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.990,8063.44,1.31,1.48,3.61,847.31,850.20,219.616669,42.04,1.0778,161,0,15.683,2.16079,4.20,53064,1.400000,3.533333,4.866667,1.400000,3.533333,4.866667,2100041.500000,700013.875000,92765.468750,6130.100098,1641.333374,767.066650
67:14:12,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.992,8064.44,1.30,1.50,3.58,847.33,850.05,220.883331,42.14,1.0776,161,0,15.683,2.15854,4.20,53068,2.666667,4.100000,5.166667,2.666667,4.100000,5.166667,2100467.000000,700155.750000,92783.867188,6131.233398,1642.300049,767.733337
67:14:42,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.992,8065.43,1.30,1.59,3.60,847.39,850.00,222.666672,42.16,1.0776,161,0,15.685,2.13662,4.20,53072,3.600000,5.766667,6.966667,3.600000,5.766667,6.966667,2100953.000000,700317.687500,92808.703125,6133.600098,1643.666626,768.900024
67:15:12,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.993,8066.43,1.28,1.63,3.54,847.31,849.92,222.750000,42.15,1.0776,161,0,15.685,2.14447,4.20,53076,3.366667,4.600000,6.666667,3.366667,4.600000,6.666667,2101428.250000,700476.000000,92838.429688,6137.666504,1646.066650,769.700012
67:15:42,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.990,8067.43,1.30,1.65,3.59,847.41,849.90,222.366669,42.14,1.0774,161,0,15.687,2.14953,4.20,53079,3.000000,3.833333,4.933333,3.000000,3.833333,4.933333,2101849.250000,700616.375000,92858.531250,6139.000000,1646.933350,770.566650
67:16:12,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,1.992,8068.42,1.29,1.70,3.57,847.44,850.00,222.550003,42.06,1.0776,161,0,15.685,2.14335,4.20,53082,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,2102343.500000,700781.125000,92887.929688,6139.399902,1646.933350,770.566650
67:16:42,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.994,8069.42,1.30,1.69,3.63,847.44,849.90,223.100006,42.01,1.0775,161,0,15.687,2.14840,4.20,53085,3.633333,6.666667,6.666667,3.633333,6.666667,6.666667,2102866.500000,700955.437500,92919.429688,6143.333496,1646.933350,770.566650
67:17:12,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,1.993,8070.41,1.29,1.73,3.58,847.47,850.05,223.616669,41.97,1.0777,161,0,15.688,2.14644,4.20,53088,3.200000,4.566667,5.766667,3.200000,4.566667,5.766667,2103358.000000,701119.312500,92936.164063,6145.466797,1647.800049,771.433350
67:17:42,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,1.994,8071.41,1.30,1.70,3.63,847.55,849.92,221.566666,42.02,1.0775,161,0,15.688,2.15516,4.10,53084,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,2103832.250000,701277.437500,92957.203125,6146.066895,1647.800049,771.433350
67:18:12,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.994,8072.41,1.28,1.58,3.58,847.42,850.28,221.649994,42.08,1.0780,161,0,15.684,2.15600,4.10,53067,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,2104293.500000,701431.187500,92988.000000,6148.066895,1647.800049,771.433350
67:18:42,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.992,8073.40,1.28,1.48,3.60,847.53,850.41,224.100006,42.04,1.0782,161,0,15.682,2.13970,4.20,53064,3.333333,4.666667,5.500000,3.333333,4.666667,5.500000,2104745.250000,701581.812500,93010.203125,6148.933105,1648.666626,772.299988
67:19:12,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,1.994,8074.40,1.27,1.53,3.62,847.47,850.26,220.866669,42.03,1.0780,161,0,15.684,2.16079,4.20,53068,2.600000,3.266667,4.300000,2.600000,3.266667,4.300000,2105109.250000,701703.125000,93029.531250,6150.433105,1650.166626,772.299988
67:19:42,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.995,8075.40,1.27,1.60,3.58,847.63,850.18,219.433334,42.00,1.0779,161,0,15.685,2.15910,4.20,53071,3.000000,3.433333,3.800000,3.000000,3.433333,3.800000,2105502.750000,701834.250000,93048.132813,6151.333496,1651.033325,772.299988
67:20:12,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.995,8076.39,1.27,1.64,3.57,847.55,850.10,223.149994,41.92,1.0778,161,0,15.685,2.14644,4.20,53075,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2105937.500000,701979.187500,93060.031250,6152.399902,1651.266724,772.299988
67:20:42,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.995,8077.39,1.26,1.66,3.57,847.53,850.01,221.550003,41.86,1.0778,161,0,15.687,2.15262,4.20,53078,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,2106455.500000,702151.875000,93075.867188,6153.533203,1651.266724,772.299988
67:21:12,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.994,8078.39,1.26,1.69,3.60,847.45,849.90,223.350006,41.96,1.0776,161,0,15.688,2.14166,4.20,53082,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,2106959.500000,702319.875000,93094.296875,6155.866699,1651.266724,772.299988
67:21:42,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.993,8079.38,1.27,1.69,3.55,847.51,849.95,222.366669,42.08,1.0776,161,0,15.687,2.14166,4.20,53085,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,2107439.750000,702479.937500,93120.335938,6155.866699,1651.266724,772.299988
67:22:12,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.994,8080.38,1.25,1.70,3.56,847.53,849.85,222.933334,41.97,1.0776,161,0,15.688,2.14475,4.20,53088,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,2107911.250000,702637.062500,93139.398438,6156.733398,1651.266724,772.299988
67:22:42,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.996,8081.37,1.25,1.69,3.57,847.52,849.88,221.699997,42.02,1.0776,161,0,15.688,2.16220,4.10,53081,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,2108342.000000,702780.687500,93160.031250,6156.866699,1651.266724,772.299988
67:23:12,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.994,8082.37,1.26,1.53,3.55,847.56,850.11,220.616669,42.10,1.0779,161,0,15.683,2.15910,4.10,53065,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,2108825.250000,702941.812500,93186.429688,6157.600098,1651.266724,772.299988
67:23:42,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.992,8083.37,1.26,1.47,3.54,847.56,850.23,225.416672,42.04,1.0780,161,0,15.683,2.14279,4.20,53063,3.900000,4.333333,4.466667,3.900000,4.333333,4.466667,2109326.250000,703108.750000,93208.703125,6158.266602,1651.400024,772.433350
67:24:12,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.991,8084.36,1.26,1.52,3.55,847.52,850.18,220.649994,42.19,1.0780,161,0,15.683,2.16249,4.20,53067,4.933333,7.466667,8.600000,4.933333,7.466667,8.600000,2109979.000000,703326.375000,93237.234375,6162.799805,1652.133301,773.166687
67:24:42,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.992,8085.36,1.24,1.58,3.52,847.40,850.04,222.333328,42.08,1.0779,161,0,15.684,2.14531,4.20,53071,3.266667,5.600000,6.733333,3.266667,5.600000,6.733333,2110518.500000,703506.125000,93263.265625,6164.766602,1653.233276,774.033325
67:25:12,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.993,8086.36,1.23,1.59,3.51,847.40,849.99,223.050003,42.08,1.0778,161,0,15.685,2.14054,4.20,53074,3.000000,5.400000,5.933333,3.000000,5.400000,5.933333,2110964.500000,703654.812500,93289.101563,6168.366699,1653.866699,774.033325
67:25:42,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.992,8087.35,1.25,1.61,3.53,847.43,850.08,220.250000,42.18,1.0779,161,0,15.685,2.14840,4.20,53078,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2111396.250000,703798.812500,93316.929688,6169.799805,1653.866699,774.033325
67:26:12,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.994,8088.35,1.25,1.63,3.51,847.52,849.98,223.800003,42.05,1.0778,161,0,15.685,2.15234,4.20,53081,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,2111859.750000,703953.250000,93340.703125,6170.833496,1653.866699,774.033325
67:26:42,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.994,8089.35,1.23,1.66,3.53,847.54,849.96,223.600006,41.99,1.0778,161,0,15.684,2.14897,4.20,53084,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,2112351.250000,704117.062500,93365.796875,6172.433105,1653.866699,774.033325
67:27:12,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.993,8090.34,1.23,1.67,3.52,847.40,849.81,221.666672,42.07,1.0776,161,0,15.687,2.14475,4.20,53087,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2112771.500000,704257.187500,93392.398438,6174.166504,1653.866699,774.033325
67:27:42,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.994,8091.34,1.23,1.66,3.55,847.40,849.93,225.199997,42.01,1.0778,161,0,15.685,2.14503,4.10,53087,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,2113130.750000,704376.937500,93407.500000,6175.799805,1653.866699,774.033325
67:28:12,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.994,8092.33,1.25,1.54,3.53,847.53,850.03,223.766663,41.97,1.0778,161,0,15.683,2.14251,4.10,53070,1.400000,3.400000,3.400000,1.400000,3.400000,3.400000,2113471.500000,704490.437500,93422.296875,6177.466797,1653.866699,774.033325
67:28:42,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.991,8093.33,1.22,1.44,3.51,847.41,850.39,223.883331,42.04,1.0784,161,0,15.681,2.14391,4.20,53061,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,2113877.750000,704625.937500,93439.398438,6177.733398,1654.099976,774.033325
67:29:12,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.990,8094.33,1.21,1.47,3.51,847.38,850.27,222.333328,42.09,1.0783,160,0,15.683,2.14279,4.20,53066,3.266667,4.366667,5.366667,3.266667,4.366667,5.366667,2114314.250000,704771.375000,93456.929688,6180.533203,1655.000000,774.299988
67:29:42,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.999,8095.32,1.21,1.49,3.52,847.57,850.12,225.550003,42.13,1.0781,160,0,15.725,2.14925,4.20,53070,3.033333,3.866667,4.166667,3.033333,3.866667,4.166667,2114752.500000,704917.437500,93467.000000,6181.933105,1655.599976,774.900024
67:30:12,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.997,8096.32,1.20,1.53,3.49,847.57,850.19,224.566666,42.12,1.0782,160,0,15.724,2.16192,4.20,53073,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2115161.500000,705053.875000,93479.531250,6182.666504,1655.599976,774.900024
67:30:42,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.999,8097.32,1.21,1.56,3.49,847.59,850.17,222.316666,42.10,1.0782,160,0,15.724,2.16588,4.20,53077,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,2115560.500000,705186.812500,93504.132813,6183.233398,1655.599976,774.900024
67:31:12,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.998,8098.32,1.20,1.59,3.52,847.54,850.09,225.483337,42.20,1.0781,160,0,15.725,2.15600,4.20,53080,3.000000,3.466667,4.033333,3.000000,3.466667,4.033333,2115971.500000,705323.875000,93521.468750,6184.433105,1656.466675,774.900024
67:31:42,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.999,8099.31,1.20,1.60,3.51,847.66,849.86,224.383331,42.19,1.0778,160,0,15.725,2.15741,4.20,53083,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2116407.000000,705469.062500,93544.601563,6185.866699,1656.466675,774.900024
67:32:12,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.999,8100.31,1.19,1.63,3.51,847.52,849.99,225.250000,42.14,1.0780,160,0,15.724,2.14981,4.20,53086,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2116881.750000,705627.312500,93570.632813,6186.166504,1656.466675,774.900024
67:32:42,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,2.000,8101.31,1.19,1.61,3.49,847.31,849.97,226.899994,42.24,1.0780,160,0,15.725,2.14784,4.20,53089,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2117315.250000,705771.750000,93597.000000,6186.966797,1656.466675,774.900024
67:33:12,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,2.000,8102.31,1.20,1.58,3.49,847.50,849.94,225.649994,42.21,1.0779,160,0,15.723,2.15516,4.10,53078,3.966667,5.733333,6.266667,3.966667,5.733333,6.266667,2117842.250000,705947.437500,93622.968750,6189.299805,1657.333374,774.900024
67:33:42,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.998,8103.30,1.18,1.42,3.50,847.39,850.07,223.116669,42.21,1.0781,160,0,15.721,2.15403,4.20,53064,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,2118297.250000,706099.125000,93642.929688,6191.299805,1657.333374,774.900024
67:34:12,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.997,8104.30,1.18,1.42,3.45,847.45,850.20,223.333328,42.29,1.0783,160,0,15.723,2.15656,4.20,53068,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,2118735.500000,706245.125000,93657.968750,6191.399902,1657.333374,774.900024
67:34:42,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.998,8105.30,1.17,1.45,3.47,847.39,850.20,224.199997,42.38,1.0783,160,0,15.722,2.15403,4.20,53072,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2119180.500000,706393.562500,93681.898438,6193.733398,1657.333374,774.900024
67:35:12,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.999,8106.30,1.17,1.54,3.49,847.47,850.20,224.033340,42.34,1.0783,160,0,15.722,2.14756,4.20,53075,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,2119548.500000,706516.125000,93705.398438,6196.266602,1657.333374,774.900024
67:35:42,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.998,8107.30,1.18,1.54,3.47,847.47,849.97,221.550003,42.25,1.0780,160,0,15.723,2.16588,4.20,53079,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,2119920.500000,706640.187500,93730.070313,6196.966797,1657.333374,774.900024
67:36:12,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.998,8108.29,1.19,1.60,3.47,847.60,850.02,224.966660,42.32,1.0780,160,0,15.725,2.15882,4.20,53082,2.733333,5.466667,5.466667,2.733333,5.466667,5.466667,2120370.250000,706790.000000,93757.203125,6199.033203,1657.333374,774.900024
67:36:42,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.998,8109.29,1.20,1.58,3.50,847.50,849.99,225.333328,42.40,1.0780,160,0,15.725,2.15093,4.20,53085,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,2120837.250000,706945.812500,93773.835938,6200.266602,1657.333374,774.900024
67:37:12,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.999,8110.29,1.19,1.63,3.49,847.55,849.94,226.733337,42.39,1.0779,160,0,15.726,2.14812,4.20,53088,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2121187.500000,707062.562500,93786.031250,6200.966797,1657.333374,774.900024
67:37:42,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.998,8111.29,1.20,1.63,3.48,847.52,850.09,224.633331,42.40,1.0781,160,0,15.725,2.15769,4.10,53084,3.266667,3.933333,4.200000,3.266667,3.933333,4.200000,2121638.750000,707212.937500,93800.968750,6201.299805,1657.666626,774.900024
67:38:12,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.997,8112.28,1.19,1.51,3.49,847.63,850.24,223.983337,42.35,1.0783,160,0,15.723,2.15628,4.09,53068,2.800000,4.200000,4.933333,2.800000,4.200000,4.933333,2122030.750000,707343.562500,93826.664063,6202.700195,1658.199951,774.900024
67:38:42,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.998,8113.28,1.19,1.40,3.46,847.67,850.35,223.733337,42.28,1.0785,160,0,15.722,2.14868,4.20,53067,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2122457.000000,707485.687500,93850.070313,6204.333496,1658.199951,774.900024
67:39:12,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.996,8114.28,1.18,1.43,3.52,847.58,850.30,224.816666,42.33,1.0784,160,0,15.721,2.14925,4.20,53071,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,2122962.750000,707654.250000,93880.531250,6205.333496,1658.199951,774.900024
67:39:42,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.996,8115.27,1.17,1.47,3.49,847.55,850.27,224.983337,42.45,1.0784,160,0,15.724,2.15093,4.20,53074,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2123425.500000,707808.562500,93900.898438,6206.500000,1658.199951,774.900024
67:40:12,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.997,8116.27,1.17,1.52,3.47,847.63,850.05,222.016663,42.42,1.0782,160,0,15.724,2.16249,4.20,53078,3.000000,4.500000,5.433333,3.000000,4.500000,5.433333,2123894.500000,707964.812500,93924.664063,6209.166504,1659.233276,775.200012
67:40:42,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.998,8117.27,1.15,1.53,3.45,847.56,849.95,223.933334,42.44,1.0781,160,0,15.725,2.15431,4.20,53081,3.566667,5.766667,7.633333,3.566667,5.766667,7.633333,2124400.750000,708133.625000,93956.429688,6212.933105,1661.500000,776.466675
67:41:12,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.997,8118.27,1.17,1.56,3.47,847.55,850.05,222.683334,42.51,1.0781,160,0,15.726,2.15741,4.20,53084,3.866667,5.733333,5.933333,3.866667,5.733333,5.933333,2124911.500000,708303.812500,93983.968750,6214.166504,1661.966675,776.933350
67:41:42,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.999,8119.27,1.17,1.59,3.47,847.34,849.84,225.766663,42.57,1.0779,160,0,15.725,2.14531,4.20,53087,3.233333,5.133333,5.300000,3.233333,5.133333,5.300000,2125359.750000,708453.312500,94006.632813,6217.366699,1662.533325,777.500000
67:42:12,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.999,8120.26,1.18,1.60,3.42,847.55,849.95,224.850006,42.50,1.0780,160,0,15.726,2.15656,4.20,53090,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,2125746.750000,708582.187500,94024.203125,6218.466797,1662.533325,777.500000
67:42:42,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.999,8121.26,1.17,1.55,3.48,847.55,850.00,224.633331,42.48,1.0781,160,0,15.724,2.15093,4.10,53076,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,2126220.750000,708740.250000,94048.335938,6219.399902,1662.533325,777.500000
67:43:12,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.999,8122.26,1.19,1.38,3.51,847.58,850.30,225.866669,42.50,1.0784,160,0,15.723,2.15037,4.20,53063,3.300000,4.000000,4.933333,3.300000,4.000000,4.933333,2126667.500000,708889.187500,94070.898438,6220.600098,1663.000000,777.500000
67:43:42,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.998,8123.26,1.18,1.41,3.48,847.55,850.33,222.050003,42.54,1.0785,160,0,15.723,2.14953,4.20,53068,3.766667,4.933333,5.400000,3.766667,4.933333,5.400000,2127177.000000,709059.062500,94087.367188,6222.766602,1663.400024,777.500000
67:44:12,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.998,8124.25,1.17,1.46,3.49,847.55,850.25,225.583328,42.57,1.0784,160,0,15.724,2.14700,4.20,53072,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,2127668.250000,709222.687500,94114.429688,6225.166504,1663.400024,777.500000
67:44:42,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.995,8125.25,1.18,1.49,3.49,847.55,850.17,226.000000,42.61,1.0783,160,0,15.725,2.14615,4.20,53075,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2128111.000000,709370.375000,94133.968750,6226.399902,1663.500000,777.500000
67:45:12,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.997,8126.25,1.17,1.54,3.51,847.67,850.00,226.399994,42.59,1.0781,160,0,15.725,2.14784,4.20,53079,3.000000,4.333333,4.766667,3.000000,4.333333,4.766667,2128555.500000,709518.562500,94153.234375,6228.633301,1664.266724,777.500000
67:45:42,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.998,8127.25,1.16,1.55,3.47,847.55,850.07,223.683334,42.58,1.0782,160,0,15.725,2.15741,4.20,53082,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,2128935.500000,709645.187500,94173.570313,6229.500000,1664.266724,777.500000
67:46:12,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.998,8128.24,1.16,1.58,3.47,847.51,850.00,223.733337,42.53,1.0781,160,0,15.725,2.15150,4.20,53085,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,2129324.500000,709774.875000,94200.398438,6231.033203,1664.266724,777.500000
67:46:42,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.999,8129.24,1.16,1.59,3.50,847.55,849.92,223.600006,42.51,1.0780,160,0,15.726,2.15516,4.20,53088,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,2129684.250000,709894.812500,94224.601563,6234.133301,1664.266724,777.500000
67:47:12,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.999,8130.24,1.18,1.61,3.47,847.51,849.92,222.983337,42.46,1.0779,160,0,15.727,2.15572,4.20,53091,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,2130019.250000,710006.375000,94237.835938,6236.299805,1664.266724,777.500000
67:47:42,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.999,8131.24,1.17,1.55,3.51,847.55,850.05,223.416672,42.53,1.0781,160,0,15.726,2.15572,4.10,53074,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2130456.750000,710152.250000,94262.570313,6237.333496,1664.266724,777.500000
67:48:12,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,2.000,8132.24,1.17,1.39,3.45,847.53,850.45,223.883331,42.50,1.0787,160,0,15.724,2.15178,4.20,53067,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2130880.750000,710293.625000,94289.570313,6237.733398,1664.266724,777.500000
67:48:42,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.999,8133.24,1.18,1.44,3.49,847.53,850.30,222.699997,42.52,1.0784,160,0,15.725,2.15459,4.20,53071,3.000000,4.100000,5.166667,3.000000,4.100000,5.166667,2131309.250000,710436.437500,94313.796875,6239.433105,1664.966675,777.500000
67:49:12,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,2.000,8134.23,1.17,1.49,3.47,847.53,850.07,223.250000,42.53,1.0782,160,0,15.726,2.16814,4.20,53075,3.000000,5.733333,6.166667,3.000000,5.733333,6.166667,2131799.750000,710599.937500,94346.265625,6242.066895,1666.000000,777.500000
67:49:42,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.997,8135.23,1.18,1.54,3.46,847.55,850.07,225.216660,42.52,1.0781,160,0,15.725,2.14756,4.20,53078,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2132217.750000,710739.250000,94370.132813,6243.500000,1666.000000,777.500000
67:50:12,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.999,8136.23,1.19,1.56,3.53,847.55,850.07,223.350006,42.57,1.0781,160,0,15.726,2.15121,4.20,53082,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,2132634.250000,710878.062500,94393.765625,6246.633301,1666.000000,777.500000
67:50:42,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.999,8137.23,1.20,1.56,3.51,847.66,850.04,222.616669,42.52,1.0780,160,0,15.726,2.15910,4.20,53085,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,2133042.500000,711014.125000,94414.765625,6247.266602,1666.433350,777.500000
67:51:12,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.998,8138.22,1.21,1.61,3.50,847.66,850.14,224.216660,42.46,1.0781,160,0,15.726,2.16108,4.20,53088,3.000000,3.600000,3.800000,3.000000,3.600000,3.800000,2133437.000000,711145.750000,94433.468750,6248.766602,1666.900024,777.500000
67:51:42,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,2.000,8139.22,1.21,1.60,3.54,847.70,850.01,224.399994,42.49,1.0779,160,0,15.725,2.15121,4.20,53091,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,2133903.750000,711301.250000,94458.335938,6250.166504,1666.900024,777.500000
67:52:12,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,2.000,8140.22,1.22,1.59,3.52,847.59,850.01,224.916672,42.39,1.0779,160,0,15.724,2.15178,4.10,53077,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,2134412.750000,711470.937500,94482.070313,6251.166504,1666.900024,777.500000
67:52:42,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.998,8141.22,1.22,1.40,3.51,847.57,850.34,224.083328,42.43,1.0783,160,0,15.722,2.15656,4.20,53066,3.000000,4.200000,4.933333,3.000000,4.200000,4.933333,2134840.750000,711613.625000,94503.867188,6252.366699,1667.466675,777.866638
67:53:12,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.997,8142.21,1.21,1.41,3.54,847.50,850.32,224.649994,42.53,1.0783,160,0,15.724,2.16418,4.20,53070,3.433333,6.500000,7.466667,3.433333,6.500000,7.466667,2135362.250000,711787.437500,94530.835938,6257.733398,1668.633301,778.366638
67:53:42,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.997,8143.21,1.21,1.46,3.52,847.57,850.29,224.433334,42.54,1.0783,160,0,15.722,2.14868,4.20,53074,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,2135844.250000,711948.062500,94557.968750,6259.366699,1668.633301,778.366638
67:54:12,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.999,8144.21,1.23,1.52,3.55,847.56,850.19,222.699997,42.62,1.0781,160,0,15.726,2.16842,4.20,53077,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,2136260.500000,712086.875000,94579.664063,6261.100098,1668.633301,778.366638
67:54:42,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.999,8145.21,1.22,1.55,3.55,847.46,850.01,222.983337,42.60,1.0779,160,0,15.725,2.14981,4.20,53081,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,2136686.250000,712228.812500,94598.367188,6264.866699,1668.633301,778.366638
67:55:12,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,2.000,8146.20,1.23,1.58,3.49,847.54,850.11,225.416672,42.51,1.0780,160,0,15.726,2.14222,4.20,53084,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,2137037.000000,712345.750000,94612.765625,6265.033203,1668.633301,778.366638
67:55:42,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,2.000,8147.21,1.25,1.61,3.54,847.45,850.11,223.233337,42.43,1.0779,160,0,15.725,2.15150,4.20,53087,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,2137388.250000,712462.687500,94624.734375,6265.033203,1668.633301,778.366638
67:56:12,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.999,8148.21,1.24,1.63,3.56,847.43,850.09,222.649994,42.47,1.0779,160,0,15.725,2.15121,4.20,53090,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2137896.250000,712632.000000,94650.734375,6265.033203,1668.633301,778.366638
67:56:42,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,2.001,8149.20,1.25,1.63,3.55,847.73,850.08,221.033340,42.46,1.0779,160,0,15.725,2.16729,4.10,53081,3.700000,5.333333,6.700000,3.700000,5.333333,6.700000,2138396.250000,712798.750000,94675.000000,6267.100098,1670.333374,778.366638
67:57:12,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.998,8150.20,1.26,1.46,3.55,847.52,850.28,224.816666,42.44,1.0781,160,0,15.724,2.15150,4.10,53065,3.266667,5.333333,5.400000,3.266667,5.333333,5.400000,2138905.750000,712968.687500,94691.367188,6268.833496,1670.400024,778.366638
67:57:42,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.997,8151.20,1.25,1.43,3.57,847.61,850.38,222.816666,42.54,1.0782,160,0,15.722,2.15178,4.20,53070,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,2139384.000000,713128.000000,94707.265625,6269.399902,1670.400024,778.366638
67:58:12,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.997,8152.20,1.26,1.48,3.54,847.61,850.28,226.100006,42.57,1.0781,160,0,15.725,2.14981,4.20,53074,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2139805.750000,713268.625000,94730.429688,6269.600098,1670.400024,778.366638
67:58:42,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,1.997,8153.19,1.27,1.55,3.56,847.61,850.43,223.816666,42.53,1.0782,160,0,15.726,2.15628,4.20,53077,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2140209.000000,713403.000000,94752.101563,6270.766602,1670.400024,778.366638
67:59:12,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,1.997,8154.19,1.26,1.57,3.57,847.68,850.18,224.600006,42.47,1.0780,160,0,15.726,2.15009,4.20,53081,3.233333,4.600000,5.466667,3.233333,4.600000,5.466667,2140657.000000,713552.375000,94772.968750,6271.600098,1670.900024,778.866638
67:59:42,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,1.998,8155.19,1.27,1.62,3.56,847.63,850.33,223.116669,42.44,1.0781,160,0,15.728,2.16192,4.20,53084,3.433333,4.533333,5.100000,3.433333,4.533333,5.100000,2141155.000000,713718.250000,94792.765625,6272.066895,1671.266724,779.233337
68:00:12,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,1.997,8156.18,1.29,1.60,3.55,847.76,850.28,228.016663,42.37,1.0780,160,0,15.727,2.15318,4.20,53087,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2141585.500000,713861.875000,94815.765625,6275.066895,1671.266724,779.233337
68:00:42,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.998,8157.18,1.29,1.64,3.58,847.76,850.25,226.250000,42.40,1.0779,160,0,15.727,2.15656,4.20,53090,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2141993.750000,713997.875000,94837.367188,6275.466797,1671.266724,779.233337
68:01:12,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,1.998,8158.18,1.27,1.60,3.57,847.85,850.31,223.699997,42.40,1.0781,160,0,15.727,2.14531,4.10,53081,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,2142480.500000,714160.125000,94872.796875,6277.433105,1671.266724,779.233337
68:01:42,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.998,8159.18,1.27,1.45,3.59,847.63,850.48,224.000000,42.44,1.0783,160,0,15.723,2.15234,4.09,53065,3.133333,5.266667,5.333333,3.133333,5.266667,5.333333,2142925.250000,714308.375000,94899.398438,6279.566895,1671.300049,779.266663
68:02:12,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.995,8160.17,1.26,1.43,3.57,847.68,850.59,223.050003,42.54,1.0785,160,0,15.724,2.14897,4.20,53069,2.333333,4.333333,5.966667,2.333333,4.333333,5.966667,2143343.250000,714447.750000,94922.835938,6283.233398,1672.199951,780.099976
68:02:42,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.998,8161.17,1.26,1.47,3.56,847.69,850.39,224.100006,42.57,1.0782,160,0,15.725,2.15150,4.20,53073,2.800000,3.800000,5.133333,2.800000,3.800000,5.133333,2143780.250000,714593.437500,94942.734375,6285.033203,1673.033325,780.099976
68:03:12,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.996,8162.17,1.27,1.54,3.56,847.61,850.41,225.533340,42.50,1.0782,160,0,15.726,2.14868,4.20,53076,3.000000,3.433333,3.566667,3.000000,3.433333,3.566667,2144177.000000,714725.750000,94959.265625,6285.600098,1673.199951,780.266663
68:03:42,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.998,8163.16,1.27,1.60,3.55,847.73,850.36,223.883331,42.40,1.0781,160,0,15.728,2.15150,4.20,53080,3.533333,4.800000,6.766667,3.533333,4.800000,6.766667,2144642.750000,714880.937500,94979.898438,6289.799805,1674.733276,781.799988
68:04:12,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.997,8164.16,1.28,1.61,3.58,847.63,850.13,223.733337,42.40,1.0778,160,0,15.727,2.15121,4.20,53083,3.900000,6.266667,6.300000,3.900000,6.266667,6.300000,2145149.750000,715049.937500,95009.867188,6292.933105,1674.766724,781.833313
68:04:42,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.001,8165.16,1.29,1.64,3.58,847.60,850.20,225.533340,42.40,1.0779,160,0,15.727,2.14812,4.20,53086,3.000000,6.000000,6.133333,3.000000,6.000000,6.133333,2145626.250000,715208.687500,95037.335938,6295.600098,1674.966675,781.833313
68:05:12,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,2.000,8166.16,1.29,1.65,3.62,847.60,850.13,223.883331,42.38,1.0778,160,0,15.727,2.15318,4.20,53089,3.000000,6.066667,6.966667,3.000000,6.066667,6.966667,2146105.500000,715368.562500,95073.734375,6300.299805,1676.400024,781.833313
68:05:42,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,1.998,8167.16,1.31,1.66,3.61,847.67,850.18,222.816666,42.39,1.0778,160,0,15.726,2.15093,4.09,53086,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,2146554.000000,715518.000000,95100.835938,6301.200195,1676.533325,781.833313
68:06:12,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,2.001,8168.16,1.31,1.53,3.63,847.67,850.25,225.083328,42.39,1.0778,160,0,15.725,2.15262,4.10,53070,4.000000,6.133333,6.700000,4.000000,6.133333,6.700000,2147128.250000,715709.312500,95120.000000,6303.200195,1677.300049,782.599976
68:06:42,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,1.999,8169.15,1.31,1.41,3.61,847.75,850.50,220.433334,42.40,1.0782,160,0,15.724,2.16164,4.20,53066,3.866667,6.000000,6.100000,3.866667,6.000000,6.100000,2147661.500000,715887.187500,95141.968750,6305.366699,1677.400024,782.700012
68:07:12,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,2.000,8170.15,1.30,1.49,3.58,847.60,850.38,223.500000,42.36,1.0780,160,0,15.726,2.16192,4.20,53070,3.333333,5.066667,6.100000,3.333333,5.066667,6.100000,2148153.500000,716051.187500,95164.398438,6306.633301,1678.099976,783.400024
68:07:42,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,2.000,8171.15,1.31,1.54,3.61,847.55,850.28,222.266663,42.33,1.0779,160,0,15.725,2.16220,4.20,53074,3.433333,5.666667,5.733333,3.433333,5.666667,5.733333,2148687.000000,716228.937500,95191.164063,6306.799805,1678.266724,783.566650
68:08:12,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,1.999,8172.15,1.32,1.57,3.62,847.66,850.25,223.833328,42.33,1.0778,160,0,15.726,2.15121,4.20,53077,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,2149181.500000,716393.875000,95217.796875,6307.399902,1678.266724,783.566650
68:08:42,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,1.998,8173.15,1.32,1.64,3.63,847.70,850.33,225.399994,42.21,1.0779,160,0,15.727,2.14953,4.20,53081,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2149625.250000,716541.750000,95240.234375,6307.700195,1678.266724,783.566650
68:09:12,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,1.999,8174.15,1.32,1.65,3.62,847.66,850.22,222.883331,42.16,1.0778,160,0,15.726,2.14728,4.20,53084,3.266667,3.433333,3.433333,3.266667,3.433333,3.433333,2150036.750000,716678.937500,95255.070313,6307.866699,1678.266724,783.566650
68:09:42,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.999,8175.15,1.34,1.68,3.61,847.62,850.30,223.866669,42.27,1.0778,160,0,15.727,2.15600,4.20,53087,3.266667,4.033333,4.266667,3.266667,4.033333,4.266667,2150484.250000,716828.000000,95271.601563,6308.799805,1678.500000,783.799988
68:10:12,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,1.998,8176.14,1.35,1.68,3.66,847.70,850.25,225.283340,42.24,1.0777,160,0,15.728,2.14925,4.20,53090,3.000000,4.166667,5.200000,3.000000,4.166667,5.200000,2150932.500000,716977.437500,95290.335938,6311.200195,1679.133301,784.433350
68:10:42,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,1.998,8177.14,1.37,1.75,3.64,847.85,850.26,223.149994,42.25,1.0776,160,0,15.728,2.15150,4.10,53088,3.000000,4.800000,5.100000,3.000000,4.800000,5.100000,2151375.750000,717125.187500,95311.898438,6314.633301,1679.433350,784.733337
68:11:12,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,1.999,8178.14,1.36,1.59,3.68,847.81,850.52,224.633331,42.25,1.0780,160,0,15.724,2.15375,4.10,53072,3.333333,6.266667,7.800000,3.333333,6.266667,7.800000,2151912.500000,717304.125000,95337.765625,6318.333496,1680.633301,785.933350
68:11:42,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,1.998,8179.13,1.36,1.50,3.64,847.77,850.59,225.949997,42.25,1.0781,160,0,15.723,2.14812,4.20,53068,3.533333,5.666667,7.100000,3.533333,5.666667,7.100000,2152399.000000,717466.375000,95360.203125,6321.066895,1682.066650,786.566650
68:12:12,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,1.997,8180.13,1.36,1.55,3.65,847.81,850.59,224.116669,42.40,1.0781,160,0,15.725,2.14925,4.20,53072,3.500000,4.733333,7.000000,3.500000,4.733333,7.000000,2152901.750000,717633.875000,95387.570313,6323.533203,1684.266724,787.833313
68:12:42,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.997,8181.13,1.37,1.59,3.68,847.84,850.49,225.699997,42.32,1.0779,160,0,15.726,2.15347,4.20,53076,4.133333,5.333333,5.400000,4.133333,5.333333,5.400000,2153453.000000,717817.750000,95412.765625,6324.200195,1684.333374,787.900024
68:13:12,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,1.999,8182.13,1.40,1.63,3.66,847.76,850.36,225.433334,42.26,1.0776,160,0,15.726,2.15854,4.20,53079,3.333333,4.000000,4.133333,3.333333,4.000000,4.133333,2153919.500000,717973.125000,95434.968750,6325.266602,1684.966675,787.900024
68:13:42,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,1.998,8183.12,1.38,1.67,3.65,847.67,850.26,223.433334,42.21,1.0776,160,0,15.727,2.15262,4.20,53082,3.833333,4.600000,4.733333,3.833333,4.600000,4.733333,2154428.500000,718142.875000,95458.531250,6326.000000,1685.199951,787.900024
68:14:12,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,2.000,8184.12,1.38,1.69,3.69,847.67,850.16,224.583328,42.17,1.0775,160,0,15.729,2.15206,4.20,53086,3.466667,4.000000,5.400000,3.466667,4.000000,5.400000,2154931.000000,718310.375000,95478.234375,6327.500000,1685.900024,788.599976
68:14:42,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,2.000,8185.12,1.42,1.73,3.68,847.60,850.31,223.949997,42.12,1.0775,160,0,15.729,2.15234,4.20,53089,3.100000,4.133333,6.133333,3.100000,4.133333,6.133333,2155395.250000,718465.062500,95497.968750,6329.733398,1687.033325,788.933350
68:15:12,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,2.002,8186.12,1.41,1.77,3.67,847.66,850.23,224.533340,42.12,1.0774,160,0,15.728,2.15262,4.20,53092,3.166667,5.066667,6.200000,3.166667,5.066667,6.200000,2155871.250000,718623.750000,95518.070313,6332.566895,1687.800049,789.666687
68:15:42,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,2.000,8187.12,1.41,1.73,3.68,847.55,850.31,223.100006,42.10,1.0775,160,0,15.727,2.15234,4.10,53081,3.100000,5.600000,5.600000,3.100000,5.600000,5.600000,2156378.750000,718792.937500,95537.734375,6335.366699,1687.800049,789.666687
68:16:12,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,2.000,8188.11,1.42,1.56,3.72,847.71,850.41,223.800003,42.03,1.0776,160,0,15.724,2.15544,4.10,53065,3.300000,5.600000,5.633333,3.300000,5.600000,5.633333,2156868.500000,718956.125000,95563.164063,6337.566895,1687.900024,789.666687
68:16:42,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,1.997,8189.11,1.41,1.55,3.72,847.57,850.61,221.883331,42.05,1.0779,160,0,15.725,2.15967,4.20,53069,3.766667,6.766667,7.533333,3.766667,6.766667,7.533333,2157405.500000,719135.187500,95593.796875,6342.233398,1688.666626,789.666687
68:17:12,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,1.998,8190.11,1.42,1.59,3.70,847.60,850.51,224.683334,42.15,1.0777,160,0,15.725,2.15882,4.20,53073,3.866667,6.766667,6.833333,3.866667,6.766667,6.833333,2157948.500000,719316.125000,95623.835938,6345.100098,1688.699951,789.666687
68:17:42,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,1.998,8191.10,1.41,1.65,3.70,847.79,850.41,223.233337,42.07,1.0777,160,0,15.725,2.15713,4.20,53076,3.366667,6.333333,7.100000,3.366667,6.333333,7.100000,2158456.250000,719485.437500,95644.734375,6347.966797,1689.533325,789.666687
68:18:12,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,1.998,8192.10,1.42,1.70,3.69,847.60,850.41,224.183334,42.13,1.0776,160,0,15.728,2.15628,4.20,53080,3.666667,7.166667,7.166667,3.666667,7.166667,7.166667,2159014.750000,719671.625000,95674.031250,6350.600098,1689.533325,789.666687
68:18:42,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,1.998,8193.10,1.43,1.70,3.72,847.78,850.28,224.699997,42.17,1.0774,160,0,15.728,2.14953,4.20,53083,3.766667,7.066667,7.500000,3.766667,7.066667,7.500000,2159558.250000,719852.750000,95704.765625,6355.633301,1690.566650,789.666687
68:19:12,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,1.999,8194.09,1.43,1.74,3.76,847.66,850.28,223.733337,42.15,1.0774,160,0,15.729,2.15347,4.20,53086,4.000000,6.766667,7.666667,4.000000,6.766667,7.666667,2160134.000000,720044.687500,95742.867188,6360.200195,1691.733276,789.666687
68:19:42,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,2.000,8195.09,1.45,1.79,3.72,847.68,850.28,222.250000,42.08,1.0773,160,0,15.727,2.16474,4.20,53089,3.933333,6.100000,6.400000,3.933333,6.100000,6.400000,2160679.250000,720226.375000,95768.500000,6362.666504,1692.366699,789.900024
68:20:12,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,2.004,8196.09,1.46,1.80,3.74,847.68,850.25,222.983337,42.09,1.0772,160,0,15.729,2.16249,4.20,53092,3.800000,5.300000,6.233333,3.800000,5.300000,6.233333,2161218.750000,720406.250000,95790.132813,6364.000000,1693.033325,790.566650
68:20:42,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,2.003,8197.08,1.45,1.72,3.74,847.70,850.18,223.133331,42.03,1.0772,160,0,15.728,2.15121,4.10,53081,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,2161747.500000,720582.562500,95818.031250,6366.033203,1693.033325,790.566650
68:21:12,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.000,8198.08,1.46,1.58,3.73,847.59,850.60,222.716660,42.07,1.0777,160,0,15.725,2.16023,4.10,53064,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2162204.750000,720734.937500,95835.570313,6368.200195,1693.033325,790.566650
68:21:42,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,1.998,8199.08,1.45,1.56,3.74,847.68,850.61,220.533340,42.01,1.0777,160,0,15.725,2.16559,4.20,53069,3.133333,4.000000,5.133333,3.133333,4.000000,5.133333,2162688.250000,720896.000000,95856.296875,6369.166504,1693.033325,790.566650
68:22:12,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,2.001,8200.07,1.45,1.64,3.71,847.62,850.36,223.216660,42.02,1.0774,160,0,15.727,2.16701,4.20,53072,3.600000,5.333333,5.733333,3.600000,5.333333,5.733333,2163189.750000,721063.312500,95879.101563,6370.233398,1693.333374,790.866638
68:22:42,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,1.997,8201.07,1.46,1.71,3.76,847.62,850.35,226.100006,42.02,1.0774,160,0,15.726,2.15037,4.20,53076,5.000000,6.333333,7.633333,5.000000,6.333333,7.633333,2163823.500000,721274.437500,95907.601563,6372.799805,1694.666626,791.433350
68:23:12,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,1.999,8202.06,1.46,1.76,3.74,847.57,850.35,223.616669,41.99,1.0774,160,0,15.728,2.16362,4.20,53080,3.433333,4.800000,5.000000,3.433333,4.800000,5.000000,2164318.750000,721439.562500,95931.101563,6374.200195,1694.766724,791.433350
68:23:42,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.001,8203.06,1.48,1.79,3.74,847.59,850.32,224.800003,41.98,1.0773,160,0,15.727,2.15797,4.20,53083,4.466667,7.000000,7.600000,4.466667,7.000000,7.600000,2164891.750000,721630.562500,95965.070313,6377.000000,1695.366699,791.433350
68:24:12,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,1.999,8204.06,1.48,1.82,3.78,847.65,850.24,225.850006,42.06,1.0772,160,0,15.727,2.14840,4.20,53086,3.833333,6.266667,6.500000,3.833333,6.266667,6.500000,2165450.500000,721816.812500,95998.000000,6378.100098,1695.633301,791.433350
68:24:42,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.000,8205.05,1.49,1.82,3.77,847.68,850.22,225.233337,42.15,1.0771,160,0,15.729,2.15516,4.20,53089,3.833333,5.833333,6.266667,3.833333,5.833333,6.266667,2165981.500000,721993.875000,96025.265625,6378.866699,1696.366699,791.433350
68:25:12,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,2.000,8206.05,1.49,1.86,3.78,847.69,850.22,224.699997,41.98,1.0771,160,0,15.728,2.14784,4.20,53092,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2166468.000000,722156.000000,96049.101563,6379.833496,1696.500000,791.433350
68:25:42,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.002,8207.04,1.50,1.80,3.75,847.69,850.24,223.899994,42.06,1.0771,160,0,15.727,2.16559,4.10,53079,3.633333,5.800000,6.033333,3.633333,5.800000,6.033333,2166956.500000,722318.812500,96074.968750,6380.366699,1696.933350,791.866638
68:26:12,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,2.000,8208.04,1.49,1.61,3.80,847.65,850.47,225.616669,42.18,1.0774,160,0,15.726,2.14728,4.20,53065,3.533333,6.000000,7.866667,3.533333,6.000000,7.866667,2167470.500000,722490.125000,96106.429688,6383.066895,1698.833374,792.733337
68:26:42,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,1.998,8209.04,1.47,1.60,3.80,847.59,850.53,226.783340,42.03,1.0776,160,0,15.725,2.14587,4.20,53069,3.300000,4.600000,6.000000,3.300000,4.600000,6.000000,2167976.250000,722658.687500,96130.570313,6384.966797,1699.933350,793.133362
68:27:12,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,1.999,8210.03,1.47,1.69,3.74,847.61,850.50,222.300003,42.03,1.0775,160,0,15.726,2.16701,4.20,53073,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,2168439.500000,722813.125000,96156.929688,6386.700195,1699.933350,793.133362
68:27:42,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,1.998,8211.03,1.48,1.72,3.78,847.73,850.35,224.933334,42.01,1.0773,160,0,15.728,2.14784,4.20,53077,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,2168983.750000,722994.687500,96178.929688,6387.899902,1700.033325,793.233337
68:28:12,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,1.999,8212.02,1.50,1.78,3.80,847.69,850.37,223.466660,41.99,1.0772,160,0,15.728,2.15318,4.20,53080,3.600000,5.500000,6.233333,3.600000,5.500000,6.233333,2169498.000000,723166.000000,96209.234375,6389.366699,1700.800049,794.000000
68:28:42,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.000,8213.02,1.50,1.79,3.79,847.65,850.29,225.366669,42.03,1.0771,160,0,15.727,2.14447,4.20,53083,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,2169954.500000,723318.125000,96231.796875,6392.000000,1700.800049,794.000000
68:29:12,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.000,8214.02,1.50,1.82,3.79,847.65,850.17,224.533340,41.99,1.0770,160,0,15.729,2.15150,4.20,53086,3.666667,7.666667,7.666667,3.666667,7.666667,7.666667,2170519.000000,723506.375000,96262.796875,6397.466797,1700.800049,794.000000
68:29:42,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.000,8215.01,1.51,1.86,3.77,847.69,850.29,223.399994,42.00,1.0771,160,0,15.726,2.15121,4.20,53089,3.900000,5.466667,6.266667,3.900000,5.466667,6.266667,2171059.000000,723686.375000,96294.765625,6398.466797,1701.633301,794.833313
68:30:12,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,1.999,8216.01,1.50,1.86,3.80,847.65,850.24,222.283340,41.99,1.0771,160,0,15.726,2.16418,4.20,53092,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,2171616.250000,723872.125000,96331.867188,6399.266602,1701.633301,794.833313
68:30:42,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.001,8217.00,1.52,1.81,3.82,847.66,850.27,221.933334,42.06,1.0770,160,0,15.725,2.15600,4.10,53076,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,2172187.000000,724062.250000,96357.500000,6400.366699,1701.633301,794.833313
68:31:12,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.000,8218.00,1.52,1.65,3.84,847.71,850.52,225.233337,42.12,1.0773,160,0,15.724,2.14615,4.20,53065,3.933333,6.600000,6.600000,3.933333,6.600000,6.600000,2172732.500000,724244.187500,96380.335938,6402.733398,1701.633301,794.833313
68:31:42,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,1.998,8219.00,1.51,1.65,3.79,847.67,850.39,225.600006,42.15,1.0772,160,0,15.725,2.15938,4.20,53069,3.633333,5.666667,5.666667,3.633333,5.666667,5.666667,2173246.750000,724415.562500,96402.265625,6404.766602,1701.633301,794.833313
68:32:12,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,1.998,8219.99,1.51,1.72,3.81,847.65,850.29,225.149994,42.14,1.0771,160,0,15.727,2.14925,4.20,53073,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,2173677.500000,724559.187500,96425.296875,6405.766602,1701.633301,794.833313
68:32:42,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.000,8220.99,1.51,1.78,3.80,847.58,850.27,225.383331,41.92,1.0771,160,0,15.727,2.15826,4.20,53077,2.266667,4.466667,4.733333,2.266667,4.466667,4.733333,2174077.500000,724692.562500,96448.601563,6406.966797,1702.066650,795.266663
68:33:12,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,1.999,8221.99,1.52,1.82,3.84,847.60,850.32,225.483337,41.82,1.0771,160,0,15.727,2.14981,4.20,53080,3.000000,4.000000,5.866667,3.000000,4.000000,5.866667,2174500.250000,724833.375000,96473.000000,6408.666504,1703.000000,796.200012
68:33:42,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.001,8222.98,1.53,1.84,3.82,847.74,850.24,224.600006,41.83,1.0770,160,0,15.727,2.14981,4.20,53084,3.100000,4.200000,5.800000,3.100000,4.200000,5.800000,2174978.750000,724992.875000,96494.070313,6410.333496,1703.900024,797.099976
68:34:12,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.001,8223.98,1.56,1.88,3.82,847.82,850.36,223.083328,41.97,1.0770,160,0,15.728,2.16559,4.20,53087,3.733333,5.900000,6.800000,3.733333,5.900000,6.800000,2175507.750000,725169.312500,96523.570313,6412.366699,1704.633301,797.566650
68:34:42,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.001,8224.97,1.54,1.89,3.82,847.68,850.19,223.216660,41.76,1.0769,160,0,15.729,2.16079,4.20,53090,3.666667,6.900000,10.433333,3.666667,6.900000,10.433333,2176060.500000,725353.437500,96560.867188,6418.799805,1707.800049,799.200012
68:35:12,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.001,8225.97,1.56,1.91,3.84,847.59,850.21,224.416672,41.87,1.0768,160,0,15.729,2.16305,4.20,53093,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,2176595.750000,725531.875000,96591.296875,6420.600098,1707.800049,799.200012
68:35:42,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.001,8226.97,1.56,1.87,3.86,847.76,850.21,223.133331,41.88,1.0768,160,0,15.726,2.15600,4.10,53081,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,2177051.750000,725683.875000,96603.164063,6421.100098,1707.800049,799.200012
68:36:12,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.002,8227.96,1.56,1.71,3.88,847.62,850.51,225.466660,41.89,1.0772,160,0,15.726,2.16164,4.09,53065,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2177477.250000,725825.812500,96622.703125,6421.266602,1707.800049,799.200012
68:36:42,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.003,8228.96,1.57,1.67,3.86,847.62,850.56,225.000000,41.86,1.0772,160,0,15.725,2.14756,4.20,53068,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,2177922.500000,725974.125000,96649.296875,6422.000000,1707.800049,799.200012
68:37:12,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,1.997,8229.95,1.58,1.73,3.86,847.70,850.49,223.199997,41.79,1.0771,160,0,15.727,2.15375,4.20,53072,3.000000,6.200000,7.433333,3.000000,6.200000,7.433333,2178414.500000,726138.125000,96682.101563,6424.033203,1708.966675,800.033325
68:37:42,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.002,8230.95,1.57,1.79,3.81,847.68,850.28,224.783340,41.77,1.0769,160,0,15.728,2.15065,4.20,53076,2.800000,3.966667,4.466667,2.800000,3.966667,4.466667,2178817.000000,726272.375000,96705.265625,6424.600098,1709.533325,800.066650
68:38:12,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.000,8231.95,1.59,1.86,3.88,847.59,850.38,224.233337,41.59,1.0769,160,0,15.728,2.14868,4.20,53079,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,2179273.250000,726424.375000,96731.664063,6424.600098,1709.533325,800.066650
68:38:42,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.000,8232.94,1.60,1.86,3.85,847.53,850.33,224.383331,41.74,1.0768,160,0,15.729,2.15713,4.20,53082,3.533333,5.400000,6.333333,3.533333,5.400000,6.333333,2179795.000000,726598.250000,96760.335938,6425.966797,1710.333374,800.866638
68:39:12,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.002,8233.94,1.59,1.89,3.89,847.68,850.33,224.583328,41.68,1.0768,160,0,15.729,2.15600,4.20,53086,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,2180204.000000,726734.687500,96777.601563,6429.799805,1710.400024,800.933350
68:39:42,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.002,8234.93,1.62,1.92,3.91,847.77,850.32,224.733337,41.64,1.0767,160,0,15.728,2.15009,4.20,53089,3.100000,4.033333,5.133333,3.100000,4.033333,5.133333,2180634.750000,726878.250000,96795.429688,6431.100098,1711.166626,801.700012
68:40:12,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.003,8235.93,1.63,1.93,3.88,847.76,850.27,221.649994,41.62,1.0766,160,0,15.731,2.16927,4.20,53092,3.000000,4.533333,7.500000,3.000000,4.533333,7.500000,2181078.500000,727026.125000,96818.265625,6436.366699,1714.333374,801.766663
68:40:42,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.002,8236.93,1.63,1.92,3.89,847.71,850.27,224.983337,41.57,1.0766,160,0,15.730,2.15516,4.11,53092,3.000000,4.066667,6.200000,3.000000,4.066667,6.200000,2181507.750000,727169.187500,96842.031250,6441.366699,1716.733276,801.766663
68:41:12,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.004,8237.92,1.64,1.85,3.90,847.71,850.45,224.300003,41.54,1.0768,160,0,15.728,2.15685,4.10,53075,3.400000,5.666667,6.666667,3.400000,5.666667,6.666667,2181998.000000,727332.687500,96871.703125,6444.866699,1718.599976,801.766663
68:41:42,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.000,8238.92,1.64,1.69,3.91,847.75,850.75,226.366669,41.56,1.0772,160,0,15.727,2.15741,4.20,53064,2.266667,5.466667,7.333333,2.266667,5.466667,7.333333,2182426.500000,727475.437500,96904.367188,6451.899902,1721.099976,801.766663
68:42:12,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.000,8239.92,1.63,1.70,3.89,847.83,850.73,224.683334,41.57,1.0772,160,0,15.728,2.16446,4.20,53068,3.300000,6.000000,6.900000,3.300000,6.000000,6.900000,2182934.250000,727644.687500,96929.101563,6456.033203,1722.500000,801.766663
68:42:42,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.001,8240.91,1.64,1.80,3.91,847.68,850.60,226.166672,41.60,1.0770,160,0,15.728,2.15600,4.20,53072,3.100000,4.366667,5.700000,3.100000,4.366667,5.700000,2183388.750000,727796.250000,96948.335938,6457.533203,1723.366699,802.633362
68:43:12,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.002,8241.91,1.65,1.85,3.94,847.74,850.50,223.316666,41.65,1.0768,160,0,15.728,2.15938,4.20,53076,3.000000,4.333333,4.466667,3.000000,4.333333,4.466667,2183845.750000,727948.562500,96967.531250,6459.066895,1723.433350,802.700012
68:43:42,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.003,8242.90,1.66,1.89,3.96,847.74,850.52,225.633331,41.68,1.0768,160,0,15.730,2.15375,4.20,53079,3.433333,4.633333,5.800000,3.433333,4.633333,5.800000,2184328.750000,728109.625000,96984.296875,6461.033203,1724.400024,803.533325
68:44:12,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.003,8243.90,1.65,1.93,3.94,847.71,850.35,221.833328,41.55,1.0766,160,0,15.731,2.15600,4.20,53083,3.866667,5.900000,7.066667,3.866667,5.900000,7.066667,2184869.000000,728289.750000,97008.765625,6463.533203,1725.900024,804.299988
68:44:42,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.004,8244.90,1.66,1.94,3.97,847.71,850.37,224.933334,41.21,1.0766,160,0,15.730,2.14672,4.20,53086,3.100000,5.333333,6.433333,3.100000,5.333333,6.433333,2185356.000000,728452.000000,97036.335938,6466.100098,1727.166626,805.266663
68:45:12,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.005,8245.89,1.67,1.96,3.94,847.62,850.29,223.383331,41.52,1.0765,160,0,15.730,2.16785,4.20,53089,3.866667,6.766667,7.433333,3.866667,6.766667,7.433333,2185956.250000,728652.000000,97069.468750,6467.366699,1727.733276,805.266663
68:45:42,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.005,8246.89,1.69,1.96,3.97,847.68,850.42,222.916672,41.49,1.0766,160,0,15.729,2.15516,4.20,53092,3.166667,3.966667,4.466667,3.166667,3.966667,4.466667,2186394.250000,728798.000000,97089.664063,6468.433105,1728.166626,805.700012
68:46:12,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.005,8247.88,1.71,1.99,3.99,847.77,850.33,222.766663,41.44,1.0764,160,0,15.729,2.16814,4.10,53089,3.533333,4.866667,6.100000,3.533333,4.866667,6.100000,2186870.250000,728956.812500,97106.335938,6471.899902,1729.333374,806.099976
68:46:42,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.007,8248.88,1.69,1.86,3.97,847.66,850.44,223.566666,41.37,1.0766,160,0,15.728,2.15769,4.10,53073,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,2187300.500000,729100.187500,97125.000000,6473.133301,1729.433350,806.099976
68:47:12,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.005,8249.88,1.69,1.73,3.97,847.74,850.64,223.833328,41.39,1.0768,160,0,15.726,2.16136,4.20,53063,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,2187678.500000,729226.125000,97137.398438,6474.000000,1729.433350,806.099976
68:47:42,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.003,8250.87,1.68,1.78,3.97,847.78,850.64,225.083328,41.40,1.0769,160,0,15.727,2.15487,4.20,53067,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,2188162.750000,729387.562500,97151.265625,6474.000000,1729.433350,806.099976
68:48:12,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.003,8251.87,1.69,1.84,3.95,847.74,850.54,223.566666,41.51,1.0767,160,0,15.726,2.15882,4.20,53071,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,2188655.500000,729551.875000,97182.000000,6474.700195,1729.433350,806.099976
68:48:42,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.002,8252.86,1.68,1.84,3.96,847.78,850.64,225.433334,41.51,1.0769,160,0,15.729,2.15938,4.20,53075,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,2189224.250000,729741.437500,97211.335938,6475.266602,1729.433350,806.099976
68:49:12,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.002,8253.86,1.69,1.91,3.95,847.78,850.54,224.016663,41.50,1.0767,160,0,15.729,2.14840,4.20,53078,3.200000,4.966667,6.233333,3.200000,4.966667,6.233333,2189706.000000,729902.000000,97241.968750,6477.233398,1730.233276,806.900024
68:49:42,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.003,8254.86,1.69,1.94,3.97,847.74,850.54,225.000000,41.43,1.0767,160,0,15.729,2.15093,4.20,53082,3.500000,4.866667,6.200000,3.500000,4.866667,6.200000,2190203.750000,730067.937500,97264.500000,6479.433105,1731.166626,807.833313
68:50:12,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.007,8255.85,1.70,1.94,3.96,847.77,850.38,222.033340,41.40,1.0765,160,0,15.731,2.16955,4.20,53085,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2190639.750000,730213.312500,97284.070313,6480.066895,1731.166626,807.833313
68:50:42,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.006,8256.85,1.69,1.96,3.99,847.82,850.37,226.699997,41.64,1.0765,160,0,15.730,2.15403,4.20,53088,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,2191103.750000,730367.875000,97308.265625,6481.066895,1731.166626,807.833313
68:51:12,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.006,8257.84,1.70,1.97,3.98,847.89,850.44,222.666672,41.50,1.0765,160,0,15.730,2.15685,4.20,53091,3.133333,5.066667,5.800000,3.133333,5.066667,5.800000,2191562.000000,730520.687500,97338.000000,6483.533203,1732.033325,807.833313
68:51:42,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.005,8258.84,1.70,2.00,3.99,847.77,850.44,224.033340,41.41,1.0765,160,0,15.730,2.15206,4.11,53093,1.666667,3.900000,4.266667,1.666667,3.900000,4.266667,2191961.000000,730653.625000,97358.703125,6486.433105,1732.033325,807.833313
68:52:12,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.005,8259.84,1.72,1.91,4.01,847.61,850.51,223.333328,41.39,1.0766,160,0,15.729,2.16729,4.10,53076,2.600000,4.000000,4.933333,2.600000,4.000000,4.933333,2192398.000000,730799.312500,97377.031250,6487.566895,1732.566650,807.833313
68:52:42,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.004,8260.83,1.70,1.76,4.01,847.77,850.69,224.250000,41.36,1.0769,160,0,15.727,2.15290,4.20,53062,3.700000,5.666667,6.166667,3.700000,5.666667,6.166667,2192913.750000,730971.187500,97401.531250,6488.299805,1733.300049,807.833313
68:53:12,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.002,8261.83,1.69,1.77,4.01,847.70,850.62,225.083328,41.41,1.0768,160,0,15.727,2.15431,4.20,53067,3.200000,4.733333,5.400000,3.200000,4.733333,5.400000,2193400.250000,731133.375000,97425.929688,6488.966797,1733.766724,807.833313
68:53:42,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.002,8262.83,1.68,1.83,3.99,847.68,850.54,224.583328,41.41,1.0768,160,0,15.729,2.15797,4.20,53071,3.600000,5.133333,5.266667,3.600000,5.133333,5.266667,2193911.250000,731303.750000,97447.000000,6490.033203,1733.833374,807.833313
68:54:12,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.003,8263.82,1.69,1.88,3.96,847.68,850.49,226.483337,41.35,1.0767,160,0,15.728,2.15065,4.20,53074,3.566667,4.000000,5.066667,3.566667,4.000000,5.066667,2194417.250000,731472.437500,97462.132813,6491.366699,1734.633301,807.833313
68:54:42,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.002,8264.82,1.71,1.93,3.98,847.75,850.48,224.600006,41.42,1.0766,160,0,15.730,2.15178,4.20,53078,3.733333,4.000000,5.333333,3.733333,4.000000,5.333333,2194912.500000,731637.562500,97482.335938,6492.399902,1735.300049,808.500000
68:55:12,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.003,8265.81,1.69,1.97,4.00,847.70,850.44,225.633331,41.45,1.0766,160,0,15.730,2.15600,4.20,53081,3.033333,4.000000,5.933333,3.033333,4.000000,5.933333,2195342.750000,731780.937500,97505.367188,6494.966797,1736.766724,809.500000
68:55:42,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.003,8266.81,1.69,1.98,3.97,847.74,850.31,225.800003,41.45,1.0764,160,0,15.730,2.15290,4.20,53085,3.666667,5.866667,6.666667,3.666667,5.866667,6.666667,2195835.000000,731944.937500,97537.531250,6499.866699,1737.900024,809.566650
68:56:12,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.004,8267.81,1.69,1.99,3.99,847.70,850.26,224.399994,41.40,1.0764,160,0,15.730,2.15628,4.20,53088,3.966667,6.633333,6.766667,3.966667,6.633333,6.766667,2196353.250000,732117.750000,97575.765625,6502.566895,1738.099976,809.566650
68:56:42,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.003,8268.80,1.70,2.01,4.01,847.73,850.33,224.516663,41.48,1.0764,160,0,15.730,2.16079,4.20,53091,4.000000,6.300000,6.633333,4.000000,6.300000,6.633333,2196903.000000,732300.937500,97604.531250,6504.633301,1738.599976,809.566650
68:57:12,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.003,8269.80,1.70,2.01,3.98,847.69,850.28,224.699997,41.47,1.0763,160,0,15.731,2.16164,4.20,53094,3.366667,4.400000,4.933333,3.366667,4.400000,4.933333,2197390.500000,732463.437500,97621.664063,6505.200195,1738.966675,809.566650
68:57:42,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.004,8270.79,1.71,1.96,3.97,847.69,850.46,225.250000,41.51,1.0765,160,0,15.729,2.16446,4.10,53081,3.100000,4.000000,4.133333,3.100000,4.000000,4.133333,2197863.500000,732621.187500,97635.664063,6505.600098,1739.033325,809.566650
68:58:12,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.002,8271.79,1.70,1.79,4.01,847.53,850.66,225.350006,41.55,1.0768,160,0,15.728,2.14953,4.10,53065,5.233333,6.700000,7.633333,5.233333,6.700000,7.633333,2198485.250000,732828.375000,97666.632813,6506.966797,1739.833374,809.566650
68:58:42,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.001,8272.79,1.67,1.74,3.96,847.74,850.72,226.466660,41.53,1.0770,160,0,15.725,2.15487,4.20,53065,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,2199082.250000,733027.375000,97690.234375,6507.799805,1739.833374,809.566650
68:59:12,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.000,8273.78,1.66,1.81,3.93,847.76,850.55,224.016663,41.57,1.0768,160,0,15.727,2.15487,4.20,53069,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,2199629.750000,733209.875000,97716.703125,6508.700195,1739.833374,809.566650
68:59:42,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.001,8274.78,1.65,1.81,3.97,847.74,850.57,227.050003,41.64,1.0769,160,0,15.727,2.14812,4.20,53073,4.000000,6.166667,6.533333,4.000000,6.166667,6.533333,2200214.250000,733404.750000,97749.468750,6509.299805,1740.433350,809.566650
69:00:12,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.001,8275.77,1.64,1.89,3.95,847.71,850.55,223.483337,41.60,1.0769,160,0,15.729,2.16220,4.20,53077,3.633333,4.466667,4.966667,3.633333,4.466667,4.966667,2200718.750000,733572.875000,97770.796875,6509.899902,1740.900024,809.566650
69:00:42,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.000,8276.77,1.64,1.91,3.96,847.76,850.42,223.033340,41.72,1.0768,160,0,15.728,2.15685,4.20,53080,5.066667,6.133333,7.433333,5.066667,6.133333,7.433333,2201311.500000,733770.437500,97795.164063,6512.166504,1742.433350,809.566650
69:01:12,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.001,8277.77,1.64,1.95,3.93,847.75,850.34,225.300003,41.79,1.0766,160,0,15.730,2.16023,4.20,53083,3.200000,5.200000,6.966667,3.200000,5.200000,6.966667,2201833.000000,733944.375000,97815.164063,6514.733398,1744.066650,810.299988
69:01:42,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.002,8278.76,1.63,1.96,3.88,847.87,850.35,222.333328,41.62,1.0767,160,0,15.729,2.15713,4.20,53087,3.166667,5.000000,6.100000,3.166667,5.000000,6.100000,2202280.500000,734093.437500,97838.234375,6519.166504,1744.900024,811.133362
69:02:12,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.005,8279.76,1.64,1.97,3.97,847.68,850.29,222.066666,41.72,1.0766,160,0,15.730,2.16842,4.20,53090,3.733333,6.300000,7.400000,3.733333,6.300000,7.400000,2202819.500000,734273.187500,97868.796875,6522.299805,1746.533325,812.166687
69:02:42,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.004,8280.75,1.63,1.99,3.98,847.68,850.32,221.466660,41.67,1.0767,160,0,15.729,2.15150,4.20,53093,4.333333,8.600000,8.933333,4.333333,8.600000,8.933333,2203448.250000,734482.750000,97904.968750,6527.500000,1747.066650,812.433350
69:03:12,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.006,8281.75,1.64,1.96,3.88,847.75,850.34,224.316666,41.61,1.0767,160,0,15.730,2.15009,4.10,53087,3.866667,6.733333,7.666667,3.866667,6.733333,7.666667,2203981.250000,734660.375000,97930.164063,6532.733398,1748.066650,813.033325
69:03:42,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.003,8282.75,1.63,1.81,3.93,847.75,850.53,222.750000,41.66,1.0769,160,0,15.728,2.15769,4.10,53071,4.000000,6.366667,6.666667,4.000000,6.366667,6.666667,2204522.250000,734840.687500,97954.070313,6537.366699,1748.533325,813.033325
69:04:12,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.000,8283.74,1.62,1.69,3.89,847.83,850.73,224.333328,41.61,1.0772,160,0,15.725,2.16220,4.20,53062,3.566667,6.700000,6.700000,3.566667,6.700000,6.700000,2205065.500000,735021.875000,97987.296875,6538.866699,1748.533325,813.033325
69:04:42,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,1.998,8284.74,1.60,1.72,3.88,847.91,850.68,224.800003,41.64,1.0772,160,0,15.727,2.15037,4.20,53066,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,2205638.750000,735212.937500,98011.632813,6539.600098,1748.533325,813.033325
69:05:12,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,1.999,8285.74,1.60,1.79,3.91,847.97,850.66,224.550003,41.84,1.0772,160,0,15.727,2.14981,4.20,53070,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2206175.500000,735391.875000,98030.570313,6539.866699,1748.533325,813.033325
69:05:42,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,1.998,8286.73,1.60,1.80,3.89,847.93,850.68,222.649994,41.72,1.0772,160,0,15.729,2.15206,4.20,53074,4.000000,5.666667,5.866667,4.000000,5.666667,5.866667,2206696.500000,735565.437500,98059.429688,6541.166504,1749.066650,813.033325
69:06:12,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.000,8287.73,1.59,1.87,3.86,847.92,850.63,223.050003,41.88,1.0772,160,0,15.729,2.16277,4.20,53077,3.566667,5.333333,5.566667,3.566667,5.333333,5.566667,2207202.750000,735734.187500,98078.164063,6542.500000,1749.400024,813.033325
69:06:42,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.000,8288.72,1.59,1.88,3.88,847.92,850.63,225.600006,41.91,1.0772,160,0,15.729,2.15318,4.20,53081,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,2207781.250000,735927.125000,98104.070313,6543.933105,1749.400024,813.033325
69:07:12,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.002,8289.72,1.59,1.91,3.88,848.08,850.68,227.166672,41.86,1.0773,160,0,15.730,2.15347,4.20,53084,3.633333,6.400000,7.466667,3.633333,6.400000,7.466667,2208328.250000,736109.375000,98134.968750,6545.399902,1750.566650,813.033325
69:07:42,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.000,8290.72,1.57,1.94,3.89,847.84,850.49,223.000000,41.80,1.0771,160,0,15.730,2.16446,4.20,53087,4.633333,6.133333,8.033334,4.633333,6.133333,8.033334,2208907.250000,736302.375000,98157.796875,6549.366699,1752.800049,813.466675
69:08:12,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.000,8291.71,1.58,1.98,3.88,847.92,850.54,223.800003,41.85,1.0771,160,0,15.731,2.15882,4.20,53090,3.400000,6.133333,7.966667,3.400000,6.133333,7.966667,2209423.500000,736474.562500,98186.031250,6553.633301,1754.599976,814.766663
69:08:42,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.004,8292.71,1.58,1.95,3.88,847.86,850.38,223.883331,41.83,1.0769,160,0,15.729,2.16983,4.20,53093,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,2209886.000000,736628.687500,98209.632813,6554.733398,1754.699951,814.766663
69:09:12,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.002,8293.70,1.60,1.89,3.88,847.89,850.61,221.800003,41.73,1.0772,160,0,15.728,2.16559,4.10,53078,3.533333,5.200000,6.100000,3.533333,5.200000,6.100000,2210393.000000,736797.687500,98229.234375,6556.833496,1755.466675,814.766663
69:09:42,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.005,8294.70,1.59,1.72,3.87,847.97,850.78,220.983337,41.67,1.0774,160,0,15.726,2.16333,4.09,53062,3.966667,5.866667,6.333333,3.966667,5.866667,6.333333,2210963.250000,736987.750000,98251.429688,6557.866699,1756.000000,815.299988
69:10:12,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.001,8295.70,1.55,1.69,3.86,847.84,850.82,221.666672,41.66,1.0776,160,0,15.727,2.17153,4.20,53066,2.500000,3.866667,4.466667,2.500000,3.866667,4.466667,2211388.250000,737129.437500,98268.265625,6559.833496,1756.333374,815.633362
69:10:42,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.001,8296.69,1.55,1.72,3.83,848.02,850.77,225.166672,41.84,1.0776,160,0,15.727,2.15065,4.20,53070,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,2211880.750000,737293.625000,98301.164063,6559.933105,1756.333374,815.633362
69:11:12,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.000,8297.69,1.55,1.75,3.82,848.09,850.61,223.916672,42.27,1.0773,160,0,15.728,2.14784,4.20,53074,3.766667,5.966667,6.700000,3.766667,5.966667,6.700000,2212393.250000,737464.375000,98327.398438,6561.466797,1757.099976,815.633362
69:11:42,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,1.999,8298.68,1.54,1.79,3.84,847.98,850.69,224.100006,41.96,1.0775,160,0,15.728,2.16785,4.20,53077,3.500000,4.666667,4.933333,3.500000,4.666667,4.933333,2212903.250000,737634.375000,98352.296875,6561.600098,1757.233276,815.633362
69:12:12,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,1.999,8299.68,1.54,1.84,3.82,848.02,850.62,223.050003,41.92,1.0774,160,0,15.729,2.15769,4.20,53081,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,2213511.250000,737837.062500,98378.703125,6562.366699,1757.233276,815.633362
69:12:42,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,1.999,8300.68,1.55,1.84,3.83,848.02,850.64,227.333328,42.04,1.0774,160,0,15.730,2.14391,4.20,53084,3.233333,4.400000,5.766667,3.233333,4.400000,5.766667,2213967.500000,737989.187500,98395.429688,6564.700195,1758.133301,816.433350
69:13:12,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.000,8301.67,1.54,1.87,3.85,848.06,850.57,225.600006,42.04,1.0773,160,0,15.729,2.14925,4.20,53087,3.800000,4.466667,6.066667,3.800000,4.466667,6.066667,2214485.750000,738162.000000,98417.031250,6567.000000,1759.766724,816.500000
69:13:42,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,1.999,8302.67,1.55,1.90,3.83,848.09,850.61,227.416672,42.05,1.0773,160,0,15.729,2.14222,4.20,53090,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,2215006.750000,738335.625000,98444.968750,6567.700195,1759.800049,816.500000
69:14:12,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,1.999,8303.67,1.54,1.90,3.83,848.06,850.62,223.533340,42.25,1.0774,160,0,15.729,2.16474,4.20,53093,4.133333,6.733333,8.300000,4.133333,6.733333,8.300000,2215598.000000,738532.687500,98476.468750,6569.700195,1760.966675,817.000000
69:14:42,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.001,8304.66,1.54,1.86,3.84,848.00,850.57,224.633331,42.13,1.0773,160,0,15.729,2.14897,4.10,53085,4.400000,6.300000,7.000000,4.400000,6.300000,7.000000,2216150.750000,738716.937500,98509.968750,6571.333496,1761.533325,817.366638
69:15:12,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.001,8305.66,1.54,1.71,3.82,848.02,850.90,223.800003,42.13,1.0778,160,0,15.726,2.15121,4.10,53069,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,2216717.250000,738905.750000,98545.132813,6573.000000,1761.533325,817.366638
69:15:42,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,1.999,8306.65,1.53,1.58,3.82,848.00,850.97,225.866669,42.15,1.0779,160,0,15.725,2.15093,4.20,53063,3.566667,5.833333,6.333333,3.566667,5.833333,6.333333,2217252.500000,739084.187500,98565.265625,6574.966797,1762.400024,817.433350
69:16:12,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.000,8307.65,1.53,1.62,3.79,847.92,850.79,222.216660,42.17,1.0776,160,0,15.726,2.16136,4.20,53067,4.000000,6.600000,8.733334,4.000000,6.600000,8.733334,2217844.250000,739281.437500,98604.203125,6577.166504,1764.099976,818.200012
69:16:42,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,1.998,8308.65,1.52,1.67,3.81,847.98,850.75,224.033340,42.16,1.0776,160,0,15.727,2.14812,4.20,53071,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2218407.750000,739469.187500,98632.265625,6578.033203,1764.099976,818.200012
69:17:12,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,1.998,8309.64,1.53,1.74,3.80,847.92,850.79,225.366669,42.04,1.0777,160,0,15.727,2.15093,4.20,53075,3.366667,5.400000,5.600000,3.366667,5.400000,5.600000,2218926.750000,739642.187500,98653.234375,6579.966797,1764.433350,818.200012
69:17:42,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.001,8310.64,1.53,1.78,3.78,847.90,850.57,225.266663,42.01,1.0774,160,0,15.728,2.15431,4.20,53079,4.300000,6.566667,6.766667,4.300000,6.566667,6.766667,2219529.250000,739843.062500,98678.132813,6581.466797,1764.966675,818.200012
69:18:12,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.000,8311.63,1.53,1.79,3.81,848.00,850.59,225.466660,42.13,1.0774,160,0,15.728,2.15318,4.20,53082,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,2220081.250000,740027.062500,98702.000000,6581.466797,1764.966675,818.200012
69:18:42,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,1.999,8312.63,1.54,1.80,3.81,847.98,850.54,223.683334,42.23,1.0773,160,0,15.729,2.16390,4.20,53085,3.533333,6.300000,6.300000,3.533333,6.300000,6.300000,2220639.000000,740213.000000,98735.234375,6582.299805,1764.966675,818.200012
69:19:12,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,1.999,8313.63,1.55,1.82,3.80,848.09,850.54,222.933334,42.19,1.0773,160,0,15.728,2.15009,4.20,53088,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,2221191.750000,740397.250000,98755.296875,6583.299805,1765.033325,818.266663
69:19:42,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.000,8314.62,1.55,1.83,3.84,848.00,850.56,223.500000,42.22,1.0773,160,0,15.730,2.15628,4.20,53091,4.600000,6.000000,6.800000,4.600000,6.000000,6.800000,2221779.500000,740593.187500,98776.468750,6584.833496,1765.833374,819.066650
69:20:12,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.002,8315.62,1.57,1.86,3.80,847.82,850.56,225.350006,42.15,1.0772,160,0,15.729,2.16559,4.11,53091,4.000000,6.600000,7.566667,4.000000,6.600000,7.566667,2222342.750000,740780.937500,98805.070313,6586.600098,1766.599976,819.833313
69:20:42,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,1.999,8316.61,1.57,1.72,3.83,847.90,850.74,225.633331,41.96,1.0774,160,0,15.726,2.14672,4.10,53075,3.833333,5.833333,5.933333,3.833333,5.833333,5.933333,2222899.750000,740966.562500,98825.664063,6588.333496,1766.699951,819.933350
69:21:12,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,1.999,8317.61,1.56,1.58,3.83,847.94,850.97,223.266663,41.93,1.0778,160,0,15.726,2.14925,4.20,53063,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,2223486.250000,741162.125000,98856.703125,6589.666504,1766.699951,819.933350
69:21:42,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,1.998,8318.61,1.57,1.56,3.83,847.82,851.04,225.233337,41.92,1.0778,160,0,15.725,2.14559,4.20,53067,3.966667,6.633333,6.633333,3.966667,6.633333,6.633333,2224076.750000,741358.937500,98878.070313,6591.200195,1766.699951,819.933350
69:22:12,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,1.998,8319.60,1.56,1.64,3.83,847.86,850.87,225.366669,41.79,1.0776,160,0,15.727,2.14784,4.20,53071,4.600000,7.366667,7.600000,4.600000,7.366667,7.600000,2224672.500000,741557.437500,98916.101563,6593.299805,1766.933350,819.933350
69:22:42,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,1.998,8320.60,1.56,1.68,3.82,847.90,850.95,222.050003,41.71,1.0777,160,0,15.727,2.15769,4.20,53075,4.666667,7.700000,8.500000,4.666667,7.700000,8.500000,2225271.250000,741757.062500,98954.132813,6596.200195,1768.366699,819.933350
69:23:12,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.001,8321.59,1.57,1.73,3.82,847.90,850.84,224.466660,41.87,1.0776,160,0,15.729,2.14953,4.20,53078,3.300000,6.100000,6.100000,3.300000,6.100000,6.100000,2225784.500000,741928.125000,98987.796875,6599.100098,1768.400024,819.933350
69:23:42,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,1.998,8322.59,1.57,1.73,3.85,848.00,850.66,225.000000,41.37,1.0774,160,0,15.728,2.14925,4.20,53082,3.633333,5.666667,5.666667,3.633333,5.666667,5.666667,2226273.500000,742091.187500,99017.929688,6600.000000,1768.400024,819.933350
69:24:12,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,1.999,8323.59,1.57,1.80,3.83,847.98,850.81,224.383331,41.92,1.0775,160,0,15.729,2.15234,4.20,53085,4.200000,6.166667,7.566667,4.200000,6.166667,7.566667,2226816.500000,742272.187500,99044.632813,6602.299805,1769.866699,821.400024
69:24:42,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.000,8324.58,1.58,1.82,3.87,848.02,850.87,223.699997,41.96,1.0776,160,0,15.729,2.15516,4.20,53088,4.000000,7.000000,7.433333,4.000000,7.000000,7.433333,2227377.000000,742458.937500,99083.734375,6604.433105,1770.133301,821.666687
69:25:12,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.000,8325.58,1.58,1.83,3.85,848.08,850.79,224.516663,41.96,1.0775,160,0,15.728,2.15178,4.20,53091,3.633333,6.333333,6.333333,3.633333,6.333333,6.333333,2227911.500000,742637.187500,99117.164063,6605.000000,1770.133301,821.666687
69:25:42,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,1.999,8326.58,1.60,1.85,3.84,848.05,850.78,223.199997,42.03,1.0774,160,0,15.730,2.14700,4.20,53094,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,2228468.750000,742822.937500,99156.429688,6606.700195,1770.133301,821.666687
69:26:12,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,2.002,8327.57,1.59,1.80,3.85,848.05,850.81,221.533340,41.97,1.0774,160,0,15.728,2.16814,4.10,53083,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,2228986.500000,742995.437500,99171.929688,6608.466797,1770.133301,821.666687
69:26:42,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,2.002,8328.57,1.60,1.63,3.84,848.13,851.01,223.383331,42.02,1.0777,160,0,15.726,2.15318,4.10,53066,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,2229564.500000,743188.125000,99193.500000,6610.033203,1770.133301,821.666687
69:27:12,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.001,8329.56,1.57,1.56,3.85,847.90,851.12,225.800003,41.85,1.0779,160,0,15.726,2.15318,4.20,53067,4.433333,5.733333,5.833333,4.433333,5.733333,5.833333,2230120.500000,743373.562500,99214.570313,6610.833496,1770.233276,821.666687
69:27:42,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,2.000,8330.56,1.57,1.62,3.85,847.90,851.09,223.550003,42.02,1.0779,160,0,15.726,2.15797,4.20,53071,4.000000,6.266667,6.733333,4.000000,6.266667,6.733333,2230693.750000,743564.562500,99244.632813,6613.799805,1771.000000,821.666687
69:28:12,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,2.001,8331.56,1.57,1.69,3.80,847.98,850.87,225.783340,42.09,1.0776,160,0,15.728,2.14981,4.20,53075,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,2231281.750000,743760.562500,99263.898438,6614.566895,1771.000000,821.666687
69:28:42,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,2.000,8332.55,1.56,1.71,3.85,847.98,850.92,224.166672,42.04,1.0777,160,0,15.729,2.15882,4.20,53078,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,2231811.750000,743937.187500,99290.335938,6616.566895,1771.000000,821.666687
69:29:12,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,2.000,8333.55,1.57,1.75,3.86,848.02,850.94,224.766663,42.06,1.0777,160,0,15.729,2.16418,4.20,53082,4.266667,6.933333,7.833333,4.266667,6.933333,7.833333,2232439.500000,744146.562500,99321.898438,6619.166504,1772.033325,822.299988
69:29:42,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,1.998,8334.54,1.57,1.78,3.86,848.02,850.84,226.333328,42.11,1.0776,160,0,15.729,2.16305,4.20,53085,5.466667,8.733334,9.066667,5.466667,8.733334,9.066667,2233118.250000,744372.812500,99361.132813,6620.966797,1772.766724,822.566650
69:30:12,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,2.000,8335.54,1.56,1.78,3.86,848.00,850.84,226.883331,42.28,1.0776,160,0,15.730,2.14840,4.20,53088,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,2233731.250000,744577.062500,99392.734375,6622.399902,1772.766724,822.566650
69:30:42,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.000,8336.54,1.57,1.81,3.86,848.11,850.81,226.399994,42.37,1.0775,160,0,15.729,2.15375,4.20,53091,4.866667,6.666667,6.866667,4.866667,6.666667,6.866667,2234360.500000,744786.812500,99427.164063,6623.266602,1772.866699,822.566650
69:31:12,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,1.999,8337.53,1.56,1.82,3.84,848.06,850.62,225.166672,42.38,1.0773,160,0,15.729,2.16672,4.10,53094,4.000000,8.900000,9.533334,4.000000,8.900000,9.533334,2234962.250000,744987.375000,99465.531250,6630.466797,1774.033325,822.566650
69:31:42,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.001,8338.53,1.56,1.76,3.84,848.02,850.74,223.350006,42.29,1.0775,160,0,15.727,2.15487,4.09,53078,4.400000,5.933333,6.300000,4.400000,5.933333,6.300000,2235546.000000,745182.000000,99486.734375,6631.066895,1774.466675,822.566650
69:32:12,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.000,8339.52,1.56,1.58,3.80,847.90,850.87,224.350006,42.15,1.0776,160,0,15.726,2.14897,4.20,53064,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,2236094.500000,745364.812500,99511.367188,6631.866699,1774.466675,822.566650
69:32:42,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,2.000,8340.52,1.54,1.56,3.82,847.90,850.95,222.850006,42.26,1.0778,160,0,15.725,2.16164,4.20,53069,4.000000,6.000000,7.300000,4.000000,6.000000,7.300000,2236675.250000,745558.375000,99539.234375,6633.133301,1775.666626,823.366638
69:33:12,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,1.998,8341.52,1.54,1.64,3.82,847.76,850.85,227.616669,42.25,1.0777,160,0,15.730,2.14587,4.20,53073,3.466667,5.033333,5.500000,3.466667,5.033333,5.500000,2237170.250000,745723.375000,99563.570313,6634.766602,1776.166626,823.400024
69:33:42,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,1.997,8342.51,1.53,1.70,3.81,847.87,850.64,222.466660,42.17,1.0775,160,0,15.729,2.15797,4.20,53076,4.100000,6.833333,6.833333,4.100000,6.833333,6.833333,2237751.250000,745917.062500,99594.000000,6638.000000,1776.166626,823.400024
69:34:12,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,1.999,8343.51,1.53,1.75,3.84,847.95,850.59,224.316666,42.21,1.0774,160,0,15.729,2.14559,4.20,53080,3.866667,6.566667,7.100000,3.866667,6.566667,7.100000,2238353.500000,746117.875000,99622.296875,6638.866699,1776.433350,823.400024
69:34:42,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.000,8344.50,1.53,1.76,3.83,847.90,850.54,226.100006,42.22,1.0773,160,0,15.727,2.14672,4.20,53083,4.533333,7.233333,8.000000,4.533333,7.233333,8.000000,2238969.250000,746323.125000,99655.867188,6642.166504,1777.033325,823.400024
69:35:12,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,1.999,8345.50,1.52,1.80,3.84,847.76,850.54,223.883331,42.19,1.0774,160,0,15.729,2.16503,4.20,53086,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,2239624.500000,746541.437500,99695.500000,6642.666504,1777.033325,823.400024
69:35:42,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,1.999,8346.50,1.53,1.82,3.84,847.90,850.59,227.033340,42.19,1.0774,160,0,15.728,2.14531,4.20,53089,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,2240172.750000,746724.250000,99717.234375,6643.566895,1777.033325,823.400024
69:36:12,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,1.998,8347.49,1.54,1.84,3.84,847.98,850.54,222.550003,42.11,1.0773,160,0,15.728,2.16588,4.20,53092,4.866667,8.733334,8.733334,4.866667,8.733334,8.733334,2240803.750000,746934.625000,99754.101563,6648.833496,1777.033325,823.400024
69:36:42,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,1.999,8348.49,1.55,1.87,3.83,848.09,850.59,225.366669,42.27,1.0773,160,0,15.730,2.15347,4.10,53091,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2241326.750000,747108.937500,99780.796875,6649.233398,1777.033325,823.400024
69:37:12,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,1.999,8349.49,1.56,1.71,3.84,848.08,851.02,225.633331,42.51,1.0778,160,0,15.725,2.15318,4.09,53074,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,2241909.000000,747303.000000,99802.601563,6650.733398,1777.033325,823.400024
69:37:42,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,1.997,8350.48,1.55,1.60,3.82,848.06,851.10,220.666672,42.59,1.0779,160,0,15.725,2.14756,4.20,53066,5.300000,7.333333,8.600000,5.300000,7.333333,8.600000,2242593.000000,747531.000000,99837.031250,6652.766602,1777.966675,824.333313
69:38:12,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,1.996,8351.48,1.55,1.64,3.85,848.14,851.07,226.149994,42.66,1.0779,160,0,15.727,2.14082,4.20,53070,6.166667,8.700000,9.600000,6.166667,8.700000,9.600000,2243337.000000,747779.000000,99876.132813,6655.100098,1778.766724,825.133362
69:38:42,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,1.999,8352.47,1.57,1.72,3.87,848.24,850.97,222.733337,42.66,1.0777,160,0,15.727,2.15741,4.20,53074,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2244032.750000,748010.937500,99909.265625,6655.633301,1778.766724,825.133362
69:39:12,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,1.997,8353.47,1.58,1.80,3.87,848.11,850.94,226.616669,42.71,1.0776,160,0,15.728,2.14363,4.20,53077,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,2244750.750000,748250.187500,99933.234375,6657.799805,1778.766724,825.133362
69:39:42,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,1.999,8354.47,1.60,1.83,3.87,848.16,850.78,225.899994,42.67,1.0773,160,0,15.728,2.16108,4.20,53081,4.866667,7.633333,7.700000,4.866667,7.633333,7.700000,2245429.250000,748476.375000,99964.929688,6659.299805,1779.099976,825.133362
69:40:12,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,1.998,8355.46,1.62,1.91,3.88,848.07,850.90,223.633331,42.59,1.0774,160,0,15.729,2.15121,4.20,53084,5.466667,7.533333,8.266666,5.466667,7.533333,8.266666,2246129.500000,748709.875000,99992.367188,6662.333496,1780.000000,825.500000
69:40:42,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,1.998,8356.46,1.67,1.91,3.91,847.92,850.67,225.649994,42.54,1.0769,160,0,15.730,2.15178,4.20,53087,6.433333,9.366667,9.966666,6.433333,9.366667,9.966666,2246946.250000,748982.062500,100022.796875,6666.600098,1780.500000,826.000000
69:41:12,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.002,8357.45,1.69,1.99,3.95,848.00,850.62,226.816666,42.51,1.0768,160,0,15.729,2.15206,4.20,53090,6.233333,7.700000,7.700000,6.233333,7.700000,7.700000,2247677.750000,749225.937500,100043.164063,6669.399902,1780.500000,826.000000
69:41:42,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.003,8358.45,1.75,2.05,3.99,848.12,850.76,227.233337,42.51,1.0767,160,0,15.731,2.15121,4.20,53093,4.733333,6.600000,7.733333,4.733333,6.600000,7.733333,2248308.000000,749436.000000,100067.703125,6670.799805,1781.233276,826.000000
69:42:12,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.005,8359.45,1.79,2.07,4.03,848.06,850.68,226.800003,42.45,1.0765,160,0,15.730,2.16108,4.10,53088,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,2248887.000000,749628.937500,100093.664063,6670.899902,1781.333374,826.000000
69:42:42,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.003,8360.44,1.84,1.96,4.07,848.10,851.05,228.183334,42.40,1.0767,160,0,15.729,2.15234,4.10,53071,5.600000,6.866667,8.333333,5.600000,6.866667,8.333333,2249582.500000,749860.812500,100117.703125,6672.899902,1782.300049,826.966675
69:43:12,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.003,8361.44,1.90,1.86,4.11,848.22,851.27,227.933334,42.41,1.0768,160,0,15.728,2.16305,4.20,53067,4.066667,6.700000,7.566667,4.066667,6.700000,7.566667,2250205.000000,750068.375000,100141.203125,6674.566895,1783.066650,827.733337
69:43:42,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.001,8362.43,1.94,1.90,4.20,848.10,851.31,226.866669,42.37,1.0767,160,0,15.729,2.14391,4.20,53072,6.000000,9.833333,10.500000,6.000000,9.833333,10.500000,2250964.250000,750321.437500,100184.835938,6677.133301,1783.633301,828.000000
69:44:12,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.004,8363.43,2.01,2.01,4.24,848.19,851.20,227.933334,42.36,1.0762,160,0,15.731,2.15121,4.20,53076,6.100000,7.966667,8.533334,6.100000,7.966667,8.533334,2251733.000000,750577.750000,100211.132813,6678.033203,1784.166626,828.533325
69:44:42,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.007,8364.43,2.07,2.05,4.32,848.10,851.21,228.166672,42.29,1.0760,160,0,15.731,2.15150,4.20,53079,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,2252578.500000,750859.437500,100244.203125,6678.033203,1784.166626,828.533325
69:45:12,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.008,8365.42,2.16,2.13,4.40,847.92,851.17,227.366669,42.11,1.0756,160,0,15.734,2.15826,4.20,53082,6.033333,9.033334,9.100000,6.033333,9.033334,9.100000,2253352.750000,751117.625000,100272.632813,6681.233398,1784.266724,828.533325
69:45:42,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.010,8366.42,2.23,2.20,4.45,848.00,851.14,224.733337,41.88,1.0753,161,0,15.733,2.16390,4.20,53086,6.333333,9.500000,10.933333,6.333333,9.500000,10.933333,2254146.250000,751382.000000,100302.632813,6687.399902,1785.699951,829.200012
69:46:12,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.004,8367.42,2.30,2.21,4.53,847.85,851.10,223.850006,41.64,1.0750,161,0,15.693,2.16333,4.20,53089,6.033333,8.733334,9.500000,6.033333,8.733334,9.500000,2254859.500000,751619.875000,100332.601563,6691.299805,1786.400024,829.433350
69:46:42,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.006,8368.41,2.38,2.26,4.60,847.94,851.21,226.783340,41.35,1.0748,161,0,15.694,2.15516,4.20,53092,4.733333,6.000000,6.333333,4.733333,6.000000,6.333333,2255475.250000,751825.062500,100355.703125,6692.766602,1786.800049,829.433350
69:47:12,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.009,8369.41,2.45,2.29,4.64,847.84,851.12,226.483337,41.22,1.0744,161,0,15.694,2.15318,4.20,53095,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,2256200.500000,752066.875000,100388.765625,6693.700195,1786.800049,829.433350
69:47:42,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.010,8370.41,2.53,2.34,4.74,847.75,851.29,225.449997,41.11,1.0743,162,0,15.693,2.15882,4.10,53086,5.966667,7.600000,8.133333,5.966667,7.600000,8.133333,2256901.750000,752300.625000,100418.968750,6694.966797,1787.233276,829.866638
69:48:12,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.005,8371.40,2.61,2.22,4.80,847.92,851.55,225.216660,41.02,1.0743,162,0,15.653,2.14587,4.10,53069,6.066667,8.700000,9.333333,6.066667,8.700000,9.333333,2257652.750000,752550.937500,100454.570313,6696.733398,1787.666626,830.299988
69:48:42,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.002,8372.40,2.67,2.13,4.86,847.87,851.85,224.866669,40.93,1.0745,162,0,15.653,2.15628,4.20,53063,5.266667,9.633333,9.633333,5.266667,9.633333,9.633333,2258385.500000,752795.187500,100500.296875,6699.799805,1787.666626,830.299988
69:49:12,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.004,8373.40,2.73,2.22,4.90,847.92,851.76,224.116669,40.67,1.0741,162,0,15.653,2.15262,4.20,53067,7.600000,10.066667,10.066667,7.600000,10.066667,10.066667,2259248.250000,753082.812500,100538.468750,6701.500000,1787.666626,830.299988
69:49:42,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.006,8374.39,2.81,2.34,5.01,847.95,851.67,226.149994,40.46,1.0737,162,0,15.654,2.15938,4.20,53071,5.700000,8.833333,9.500000,5.700000,8.833333,9.500000,2260013.000000,753337.687500,100580.796875,6703.066895,1788.533325,830.299988
69:50:12,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.007,8375.39,2.87,2.43,5.09,847.97,851.69,226.699997,40.30,1.0735,162,0,15.655,2.15741,4.20,53075,4.000000,6.233333,6.566667,4.000000,6.233333,6.566667,2260603.000000,753534.250000,100603.898438,6703.933105,1788.833374,830.299988
69:50:42,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.007,8376.38,2.95,2.53,5.13,848.09,851.77,231.750000,40.42,1.0733,162,0,15.656,2.14559,4.20,53079,5.933333,7.733333,8.866667,5.933333,7.733333,8.866667,2261304.250000,753768.062500,100634.070313,6707.466797,1790.166626,830.299988
69:51:12,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.012,8377.38,3.02,2.58,5.21,848.15,851.82,230.316666,40.25,1.0731,163,0,15.658,2.15967,4.20,53082,5.600000,6.966667,6.966667,5.600000,6.966667,6.966667,2261976.000000,753992.000000,100655.203125,6708.033203,1790.300049,830.299988
69:51:42,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.002,8378.38,3.11,2.63,5.32,848.10,851.93,225.166672,39.96,1.0728,163,0,15.622,2.15487,4.20,53085,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,2262612.750000,754204.250000,100679.000000,6708.700195,1790.300049,830.299988
69:52:12,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.008,8379.38,3.16,2.68,5.36,848.00,852.00,228.699997,40.01,1.0727,163,0,15.621,2.13998,4.20,53089,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,2263203.750000,754401.187500,100707.867188,6709.700195,1790.300049,830.299988
69:52:42,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.009,8380.37,3.25,2.72,5.42,848.17,851.93,225.683334,39.86,1.0723,163,0,15.623,2.16079,4.20,53092,5.733333,8.166667,8.833333,5.733333,8.166667,8.833333,2263876.250000,754625.375000,100752.765625,6710.866699,1791.000000,830.299988
69:53:12,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.008,8381.37,3.34,2.77,5.49,848.21,851.96,228.050003,39.66,1.0720,163,0,15.622,2.14587,4.20,53095,5.666667,7.700000,9.200000,5.666667,7.700000,9.200000,2264548.000000,754849.312500,100783.765625,6713.233398,1792.766724,830.299988
69:53:42,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.011,8382.37,3.42,2.80,5.58,848.00,851.98,227.716660,39.65,1.0717,165,0,15.624,2.16362,4.20,53098,6.100000,8.833333,10.633333,6.100000,8.833333,10.633333,2265303.000000,755101.000000,100815.734375,6716.333496,1794.733276,830.400024
69:54:12,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,1.999,8383.36,3.52,2.86,5.66,848.02,852.16,225.216660,39.29,1.0715,165,0,15.544,2.13438,4.10,53084,6.800000,9.100000,11.400000,6.800000,9.100000,11.400000,2266090.500000,755363.437500,100857.335938,6719.433105,1796.766724,832.033325
69:54:42,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,1.998,8384.36,3.59,2.75,5.74,848.07,852.43,225.000000,39.17,1.0716,165,0,15.542,2.15262,4.10,53067,6.200000,8.633333,8.933333,6.200000,8.633333,8.933333,2266819.500000,755606.437500,100903.968750,6721.433105,1797.233276,832.033325
69:55:12,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,1.999,8385.36,3.67,2.66,5.82,847.93,852.58,223.750000,38.93,1.0715,165,0,15.541,2.13298,4.10,53051,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,2267563.500000,755854.437500,100938.835938,6722.700195,1797.233276,832.033325
69:55:42,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.001,8386.35,3.73,2.67,5.89,847.94,852.59,223.300003,38.58,1.0713,165,0,15.541,2.13578,4.20,53056,6.066667,8.933333,9.633333,6.066667,8.933333,9.633333,2268298.250000,756099.312500,100978.531250,6726.566895,1798.033325,832.033325
69:56:12,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.004,8387.35,3.81,2.83,6.00,847.87,852.43,225.366669,38.53,1.0707,165,0,15.544,2.14110,4.20,53061,4.666667,7.300000,7.366667,4.666667,7.300000,7.366667,2268915.250000,756305.062500,101012.765625,6727.566895,1798.099976,832.033325
69:56:42,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.005,8388.34,3.91,2.98,6.03,847.93,852.34,224.183334,38.28,1.0702,165,0,15.548,2.14700,4.20,53065,6.000000,9.200000,9.500000,6.000000,9.200000,9.500000,2269636.750000,756545.625000,101050.132813,6729.766602,1798.533325,832.466675
69:57:12,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.010,8389.34,3.97,3.08,6.13,847.92,852.26,226.350006,38.23,1.0699,165,0,15.549,2.14840,4.20,53069,5.000000,8.066667,8.466666,5.000000,8.066667,8.466666,2270289.250000,756763.062500,101090.570313,6731.733398,1798.966675,832.900024
69:57:42,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.007,8390.34,4.06,3.18,6.20,847.95,852.25,229.266663,37.88,1.0695,165,0,15.549,2.14953,4.20,53073,4.466667,6.433333,6.966667,4.466667,6.433333,6.966667,2270914.750000,756971.625000,101115.531250,6733.000000,1799.599976,833.533325
69:58:12,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.009,8391.33,4.16,3.27,6.28,847.91,852.37,227.633331,37.48,1.0693,165,0,15.552,2.14812,4.20,53077,5.200000,7.533333,8.000000,5.200000,7.533333,8.000000,2271582.250000,757194.062500,101145.234375,6735.000000,1799.833374,833.766663
69:58:42,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.005,8392.33,4.23,3.35,6.39,847.89,852.30,228.816666,37.28,1.0690,165,0,15.552,2.13886,4.20,53080,3.633333,6.966667,6.966667,3.633333,6.966667,6.966667,2272146.250000,757382.000000,101182.203125,6736.100098,1799.833374,833.766663
69:59:12,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.012,8393.33,4.30,3.41,6.43,847.95,852.19,228.699997,37.06,1.0686,165,0,15.554,2.14279,4.20,53083,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,2272736.500000,757578.875000,101219.664063,6736.833496,1799.833374,833.766663
69:59:42,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.014,8394.33,4.38,3.51,6.50,847.97,852.23,226.633331,36.92,1.0683,167,0,15.554,2.15882,4.20,53087,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,2273293.000000,757764.312500,101243.570313,6737.033203,1799.833374,833.766663
70:00:12,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.004,8395.33,4.46,3.58,6.60,848.08,852.24,227.050003,36.78,1.0680,167,0,15.480,2.14166,4.20,53090,4.800000,7.666667,7.666667,4.800000,7.666667,7.666667,2273962.750000,757987.562500,101276.234375,6738.399902,1799.833374,833.766663
70:00:42,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.004,8396.33,4.53,3.64,6.63,847.98,852.35,225.133331,36.75,1.0679,167,0,15.481,2.14194,4.20,53093,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,2274693.250000,758231.062500,101313.703125,6739.600098,1799.833374,833.766663
70:01:12,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.007,8397.32,4.61,3.73,6.76,848.01,852.29,226.116669,36.55,1.0675,167,0,15.480,2.13382,4.20,53096,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2275319.750000,758439.937500,101343.265625,6741.266602,1799.833374,833.766663
70:01:42,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.005,8398.32,4.67,3.76,6.82,847.92,852.38,225.550003,36.36,1.0674,167,0,15.483,2.13886,4.20,53099,4.200000,7.400000,7.400000,4.200000,7.400000,7.400000,2275932.500000,758644.125000,101381.265625,6744.433105,1799.833374,833.766663
70:02:12,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.007,8399.31,4.74,3.84,6.89,848.01,852.41,226.433334,36.30,1.0671,167,0,15.483,2.13522,4.11,53097,6.300000,10.100000,10.100000,6.300000,10.100000,10.100000,2276690.500000,758896.812500,101425.132813,6748.966797,1799.833374,833.766663
70:02:42,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.009,8400.31,4.83,3.77,6.97,848.15,852.67,226.449997,36.14,1.0671,167,0,15.481,2.13634,4.10,53081,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,2277324.000000,759108.000000,101454.101563,6750.200195,1799.833374,833.766663
70:03:12,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.008,8401.31,4.89,3.66,6.99,848.09,852.99,228.866669,36.09,1.0673,167,0,15.479,2.14335,4.10,53064,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,2277967.250000,759322.375000,101486.031250,6750.866699,1799.833374,833.766663
70:03:42,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.009,8402.31,4.93,3.58,7.09,848.11,853.22,225.233337,35.87,1.0674,167,0,15.477,2.14279,4.10,53048,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,2278599.500000,759533.187500,101515.703125,6750.866699,1799.833374,833.766663
70:04:12,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.009,8403.30,4.98,3.51,7.14,848.07,853.33,226.816666,35.64,1.0674,167,0,15.477,2.14868,4.20,53039,4.000000,6.600000,6.733333,4.000000,6.600000,6.733333,2279203.500000,759734.437500,101548.601563,6751.533203,1799.900024,833.766663
70:04:42,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.008,8404.30,5.04,3.66,7.16,848.11,853.25,229.033340,35.46,1.0670,167,0,15.480,2.15628,4.20,53044,5.800000,7.100000,8.266666,5.800000,7.100000,8.266666,2279891.250000,759963.750000,101573.835938,6753.733398,1801.199951,833.799988
70:05:12,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.011,8405.30,5.11,3.77,7.26,848.09,853.11,228.100006,35.31,1.0666,168,0,15.483,2.14363,4.20,53049,5.466667,7.433333,9.733334,5.466667,7.433333,9.733334,2280559.750000,760186.562500,101609.531250,6758.833496,1802.699951,834.633362
70:05:42,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.002,8406.29,5.18,3.93,7.29,848.07,852.99,225.783340,35.12,1.0662,168,0,15.428,2.13130,4.20,53054,4.000000,9.000000,9.400000,4.000000,9.000000,9.400000,2281206.500000,760402.125000,101655.429688,6762.866699,1803.300049,834.633362
70:06:12,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.003,8407.29,5.23,4.03,7.35,848.22,852.96,225.716660,35.12,1.0659,168,0,15.429,2.12990,4.20,53058,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,2281838.500000,760612.812500,101684.335938,6763.733398,1803.300049,834.633362
70:06:42,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.006,8408.29,5.31,4.11,7.47,848.10,852.90,226.699997,34.95,1.0655,168,0,15.429,2.14840,4.20,53062,5.133333,7.266667,9.833333,5.133333,7.266667,9.833333,2282489.500000,760829.875000,101714.132813,6768.433105,1806.366699,835.099976
70:07:12,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.007,8409.29,5.37,4.24,7.47,848.11,852.83,224.449997,34.85,1.0652,168,0,15.429,2.14054,4.20,53066,6.000000,8.466666,8.766666,6.000000,8.466666,8.766666,2283183.750000,761061.187500,101745.632813,6771.866699,1806.933350,835.500000
70:07:42,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.009,8410.28,5.43,4.29,7.51,848.12,852.83,227.149994,34.68,1.0650,168,0,15.431,2.14784,4.20,53070,5.200000,6.500000,8.266666,5.200000,6.500000,8.266666,2283816.750000,761272.250000,101775.398438,6773.833496,1808.500000,836.333313
70:08:12,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.010,8411.28,5.50,4.37,7.59,848.14,852.74,228.016663,34.54,1.0646,170,0,15.432,2.15037,4.20,53074,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,2284510.500000,761503.437500,101812.070313,6775.533203,1808.533325,836.366638
70:08:42,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,1.996,8412.28,5.57,4.44,7.66,848.28,852.84,224.583328,34.36,1.0645,170,0,15.359,2.12599,4.20,53077,6.166667,8.666667,8.800000,6.166667,8.666667,8.800000,2285225.500000,761741.875000,101845.968750,6777.666504,1808.766724,836.599976
70:09:12,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,1.998,8413.27,5.63,4.53,7.72,848.16,852.84,223.750000,34.26,1.0642,170,0,15.360,2.13662,4.20,53081,5.533333,7.666667,8.466666,5.533333,7.666667,8.466666,2285882.750000,761960.875000,101868.265625,6780.299805,1809.666626,837.500000
70:09:42,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.000,8414.27,5.69,4.57,7.81,848.22,852.78,224.533340,34.07,1.0639,170,0,15.363,2.12990,4.20,53084,5.333333,6.100000,6.700000,5.333333,6.100000,6.700000,2286500.500000,762166.875000,101884.468750,6781.233398,1810.266724,838.099976
70:10:12,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,1.999,8415.27,5.74,4.62,7.87,848.24,852.69,225.699997,33.92,1.0636,170,0,15.363,2.12655,4.20,53088,5.600000,7.000000,7.266667,5.600000,7.000000,7.266667,2287201.500000,762400.562500,101908.031250,6782.700195,1810.933350,838.099976
70:10:42,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.004,8416.26,5.80,4.68,7.86,848.20,852.82,226.933334,33.84,1.0636,170,0,15.364,2.12990,4.20,53091,6.000000,7.866667,8.200000,6.000000,7.866667,8.200000,2287879.500000,762626.437500,101944.000000,6785.100098,1811.166626,838.099976
70:11:12,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.005,8417.26,5.86,4.76,7.97,848.13,852.76,223.916672,33.72,1.0633,170,0,15.364,2.12655,4.20,53094,6.633333,9.866667,10.700000,6.633333,9.866667,10.700000,2288695.000000,762898.250000,101985.468750,6787.666504,1812.000000,838.099976
70:11:42,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.003,8418.25,5.92,4.79,8.05,848.20,852.80,227.033340,33.73,1.0631,170,0,15.364,2.12823,4.20,53097,6.233333,9.000000,9.733334,6.233333,9.000000,9.733334,2289435.250000,763145.062500,102018.703125,6792.433105,1812.833374,838.099976
70:12:12,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.005,8419.25,5.97,4.85,8.10,848.27,852.82,226.250000,33.58,1.0629,170,0,15.363,2.13494,4.20,53100,5.466667,9.066667,9.066667,5.466667,9.066667,9.066667,2290141.500000,763380.562500,102052.968750,6794.566895,1812.833374,838.099976
70:12:42,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.005,8420.25,6.03,4.91,8.14,848.15,852.73,226.600006,33.52,1.0626,170,0,15.364,2.14672,4.20,53103,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,2290901.500000,763633.875000,102088.031250,6795.933105,1812.833374,838.099976
70:13:12,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.006,8421.25,6.07,4.98,8.20,848.16,852.64,228.266663,33.33,1.0623,170,0,15.366,2.13046,4.20,53106,6.366667,11.133333,12.133333,6.366667,11.133333,12.133333,2291702.250000,763900.750000,102140.968750,6801.266602,1813.466675,838.099976
70:13:42,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.009,8422.24,6.12,5.04,8.22,848.10,852.79,227.733337,33.19,1.0623,170,0,15.365,2.14644,4.12,53107,5.800000,8.466666,8.700000,5.800000,8.466666,8.700000,2292378.250000,764126.062500,102183.968750,6802.899902,1813.699951,838.099976
70:14:12,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.007,8423.24,6.18,4.97,8.30,848.09,852.92,225.583328,33.03,1.0622,170,0,15.364,2.12683,4.10,53091,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,2293123.750000,764374.562500,102217.703125,6803.899902,1813.699951,838.099976
70:14:42,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.011,8424.24,6.22,4.83,8.35,848.24,853.03,225.283340,32.96,1.0622,171,0,15.362,2.13466,4.11,53075,6.866667,10.166667,10.166667,6.866667,10.166667,10.166667,2293940.250000,764646.812500,102273.601563,6805.399902,1813.699951,838.099976
70:15:12,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,1.999,8425.24,6.26,4.74,8.39,848.14,853.33,225.416672,32.87,1.0625,171,0,15.322,2.11512,4.10,53059,6.400000,9.333333,9.600000,6.400000,9.333333,9.600000,2294724.250000,764908.125000,102314.335938,6806.533203,1813.833374,838.233337
70:15:42,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.000,8426.23,6.29,4.68,8.42,848.14,853.58,226.083328,32.85,1.0627,171,0,15.322,2.11595,4.10,53042,6.533333,9.300000,9.866667,6.533333,9.300000,9.866667,2295488.000000,765162.687500,102351.398438,6809.566895,1814.566650,838.966675
70:16:12,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.001,8427.23,6.34,4.62,8.47,848.16,853.63,224.916672,32.94,1.0625,171,0,15.322,2.12348,4.10,53026,6.400000,8.366667,8.366667,6.400000,8.366667,8.366667,2296229.500000,765409.875000,102388.835938,6811.033203,1814.566650,838.966675
70:16:42,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.000,8428.22,6.39,4.59,8.49,848.23,853.82,225.066666,32.76,1.0626,171,0,15.321,2.11262,4.10,53010,6.233333,9.233334,9.233334,6.233333,9.233334,9.233334,2296991.500000,765663.812500,102431.398438,6812.533203,1814.566650,838.966675
70:17:12,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.000,8429.22,6.43,4.63,8.51,848.24,853.74,225.616669,32.70,1.0623,171,0,15.326,2.11874,4.20,53012,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,2297771.250000,765923.750000,102458.468750,6813.366699,1814.566650,838.966675
70:17:42,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.003,8430.22,6.49,4.85,8.52,848.31,853.65,226.716660,32.65,1.0620,171,0,15.328,2.12850,4.20,53018,5.366667,6.766667,6.766667,5.366667,6.766667,6.766667,2298442.500000,766147.437500,102492.132813,6813.899902,1814.566650,838.966675
70:18:12,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.003,8431.21,6.55,5.01,8.64,848.22,853.36,226.933334,32.48,1.0614,171,0,15.330,2.12348,4.20,53024,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2299165.750000,766388.625000,102525.570313,6815.866699,1814.566650,838.966675
70:18:42,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.005,8432.21,6.64,5.18,8.68,848.38,853.40,227.383331,32.33,1.0611,171,0,15.332,2.14307,4.20,53029,6.100000,9.200000,9.300000,6.100000,9.200000,9.300000,2299913.500000,766637.875000,102560.468750,6817.299805,1814.666626,839.066650
70:19:12,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.005,8433.21,6.70,5.28,8.73,848.31,853.39,226.333328,32.27,1.0608,171,0,15.333,2.14503,4.20,53034,5.800000,8.900000,9.633333,5.800000,8.900000,9.633333,2300613.750000,766871.250000,102590.867188,6821.299805,1815.433350,839.833313
70:19:42,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.011,8434.21,6.75,5.38,8.82,848.33,853.30,227.733337,32.21,1.0605,171,0,15.336,2.12236,4.20,53039,4.800000,8.600000,8.600000,4.800000,8.600000,8.600000,2301297.500000,767099.187500,102629.500000,6823.500000,1815.433350,839.833313
70:20:12,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.007,8435.21,6.83,5.49,8.90,848.26,853.24,226.833328,32.03,1.0602,171,0,15.337,2.11846,4.20,53044,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,2302082.500000,767360.812500,102671.796875,6825.666504,1815.433350,839.833313
70:20:42,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.007,8436.21,6.89,5.56,8.97,848.35,853.15,228.649994,31.95,1.0598,171,0,15.337,2.12432,4.20,53048,5.333333,8.533334,9.533334,5.333333,8.533334,9.533334,2302778.750000,767592.937500,102709.101563,6828.200195,1816.400024,840.799988
70:21:12,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.012,8437.21,6.95,5.68,9.03,848.21,853.22,226.449997,31.83,1.0597,171,0,15.339,2.12571,4.20,53052,6.900000,10.500000,11.133333,6.900000,10.500000,11.133333,2303632.500000,767877.437500,102753.031250,6830.100098,1817.166626,841.566650
70:21:42,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.012,8438.21,7.01,5.73,9.05,848.32,852.94,230.250000,31.73,1.0591,171,0,15.340,2.11818,4.20,53056,6.700000,10.066667,10.066667,6.700000,10.066667,10.066667,2304487.250000,768162.375000,102789.703125,6832.733398,1817.166626,841.566650
70:22:12,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.013,8439.21,7.07,5.81,9.11,848.39,853.23,226.250000,31.65,1.0592,172,0,15.338,2.13690,4.20,53060,6.500000,11.366667,11.366667,6.500000,11.366667,11.366667,2305351.250000,768450.375000,102839.601563,6836.633301,1817.166626,841.566650
70:22:42,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.010,8440.21,7.13,5.85,9.19,848.33,853.01,224.300003,31.58,1.0587,172,0,15.305,2.14138,4.20,53064,7.866667,10.233334,11.200000,7.866667,10.233334,11.200000,2306245.750000,768748.687500,102874.429688,6839.466797,1818.033325,841.566650
70:23:12,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.008,8441.21,7.19,5.95,9.26,848.44,853.08,228.183334,31.66,1.0586,172,0,15.305,2.12655,4.20,53068,6.700000,9.500000,9.500000,6.700000,9.500000,9.500000,2307015.750000,769005.250000,102906.570313,6841.466797,1818.199951,841.566650
70:23:42,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.012,8442.21,7.24,5.96,9.30,848.33,853.04,227.783340,31.37,1.0584,172,0,15.306,2.11902,4.20,53072,6.233333,8.933333,9.466666,6.233333,8.933333,9.466666,2307794.500000,769264.812500,102945.234375,6844.166504,1818.900024,841.566650
70:24:12,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.011,8443.21,7.30,6.07,9.36,848.31,853.03,227.550003,31.33,1.0581,173,0,15.306,2.13158,4.20,53076,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,2308512.000000,769504.000000,102979.132813,6845.666504,1818.900024,841.566650
70:24:42,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.005,8444.21,7.36,6.11,9.39,848.41,853.05,226.433334,31.23,1.0579,173,0,15.270,2.11428,4.20,53079,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,2309241.000000,769747.000000,103014.429688,6850.033203,1818.900024,841.566650
70:25:12,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.007,8445.20,7.41,6.13,9.45,848.42,853.12,227.300003,31.17,1.0578,173,0,15.271,2.13690,4.20,53083,5.866667,9.966666,11.400000,5.866667,9.966666,11.400000,2310061.750000,770020.687500,103051.867188,6854.933105,1820.199951,842.433350
70:25:42,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.007,8446.20,7.48,6.23,9.51,848.30,853.06,225.899994,31.01,1.0575,173,0,15.273,2.12850,4.20,53086,5.466667,9.766666,12.133333,5.466667,9.766666,12.133333,2310881.000000,770293.687500,103097.601563,6860.799805,1822.400024,844.200012
70:26:12,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.008,8447.20,7.53,6.30,9.54,848.50,853.10,226.949997,30.89,1.0573,173,0,15.271,2.11178,4.20,53089,4.533333,7.533333,7.966667,4.533333,7.533333,7.966667,2311554.750000,770518.250000,103133.296875,6864.366699,1823.000000,844.799988
70:26:42,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.009,8448.20,7.60,6.36,9.61,848.35,853.14,227.983337,30.81,1.0571,173,0,15.272,2.13214,4.20,53093,5.200000,7.800000,8.533334,5.200000,7.800000,8.533334,2312284.750000,770761.625000,103165.968750,6865.533203,1823.566650,845.366638
70:27:12,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.008,8449.20,7.65,6.38,9.69,848.42,853.18,227.183334,30.70,1.0570,173,0,15.274,2.11289,4.20,53096,5.666667,10.000000,10.333333,5.666667,10.000000,10.333333,2313072.250000,771024.125000,103204.835938,6871.566895,1824.133301,845.933350
70:27:42,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.016,8450.20,7.71,6.45,9.74,848.49,853.02,229.983337,30.78,1.0565,174,0,15.275,2.12767,4.20,53099,7.666667,10.966666,11.633333,7.666667,10.966666,11.633333,2314054.250000,771351.312500,103256.601563,6872.566895,1824.566650,846.366638
70:28:12,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.005,8451.20,7.78,6.48,9.81,848.39,853.14,227.616669,30.57,1.0564,174,0,15.240,2.12376,4.20,53102,7.433333,9.433333,9.833333,7.433333,9.433333,9.833333,2314979.250000,771659.750000,103295.000000,6873.299805,1825.000000,846.799988
70:28:42,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.003,8452.19,7.84,6.56,9.90,848.41,853.17,228.766663,30.37,1.0562,174,0,15.242,2.13298,4.20,53106,6.733333,8.466666,8.466666,6.733333,8.466666,8.466666,2315799.250000,771933.062500,103334.164063,6874.033203,1825.000000,846.799988
70:29:12,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.008,8453.19,7.91,6.62,9.93,848.33,853.09,228.416672,30.28,1.0559,174,0,15.242,2.12376,4.20,53109,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2316705.500000,772235.187500,103373.929688,6875.100098,1825.099976,846.900024
70:29:42,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.007,8454.19,7.97,6.70,10.03,848.40,853.15,227.600006,30.33,1.0557,174,0,15.241,2.11178,4.20,53112,7.166667,9.000000,10.433333,7.166667,9.000000,10.433333,2317562.250000,772520.687500,103414.468750,6877.566895,1825.933350,847.666687
70:30:12,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.011,8455.19,8.04,6.71,10.04,848.41,853.17,226.116669,30.08,1.0555,174,0,15.241,2.11401,4.20,53115,7.566667,9.766666,10.933333,7.566667,9.766666,10.933333,2318498.750000,772832.937500,103445.070313,6881.066895,1826.733276,847.666687
70:30:42,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.010,8456.19,8.10,6.68,10.13,848.32,853.18,225.533340,30.03,1.0553,174,0,15.241,2.10872,4.12,53103,7.566667,10.766666,11.100000,7.566667,10.766666,11.100000,2319437.000000,773145.687500,103490.734375,6882.433105,1826.966675,847.900024
70:31:12,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.012,8457.19,8.15,6.57,10.20,848.31,853.49,228.133331,29.93,1.0555,174,0,15.241,2.12069,4.11,53086,7.000000,10.400000,11.966666,7.000000,10.400000,11.966666,2320317.750000,773439.312500,103541.570313,6885.399902,1828.466675,848.733337
70:31:42,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.008,8458.19,8.21,6.47,10.22,848.38,853.76,228.583328,29.93,1.0556,174,0,15.237,2.11568,4.11,53070,6.466667,9.966666,13.666667,6.466667,9.966666,13.666667,2321233.500000,773744.562500,103591.000000,6890.366699,1832.099976,850.266663
70:32:12,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.010,8459.19,8.24,6.38,10.26,848.34,853.83,228.983337,29.87,1.0555,176,0,15.236,2.13242,4.11,53054,5.533333,9.400000,10.100000,5.533333,9.400000,10.100000,2322034.500000,774011.437500,103627.234375,6893.866699,1832.833374,850.266663
70:32:42,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.000,8460.18,8.29,6.30,10.35,848.46,854.13,225.850006,29.75,1.0557,176,0,15.162,2.10290,4.10,53038,7.333333,9.400000,10.166667,7.333333,9.400000,10.166667,2322903.750000,774301.250000,103662.765625,6895.633301,1833.599976,851.033325
70:33:12,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,1.997,8461.18,8.34,6.34,10.34,848.35,854.25,227.666672,29.60,1.0557,176,0,15.162,2.12404,4.10,53021,8.333333,10.533334,11.133333,8.333333,10.533334,11.133333,2323892.750000,774630.937500,103702.601563,6896.899902,1834.566650,851.133362
70:33:42,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,1.998,8462.18,8.37,6.27,10.40,848.34,854.37,225.750000,29.57,1.0557,176,0,15.161,2.10262,4.10,53005,6.200000,10.100000,10.100000,6.200000,10.100000,10.100000,2324782.500000,774927.437500,103737.164063,6900.100098,1834.566650,851.133362
70:34:12,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,1.998,8463.17,8.43,6.27,10.42,848.43,854.49,228.600006,29.66,1.0556,176,0,15.162,2.11762,4.10,52989,7.300000,10.100000,10.100000,7.300000,10.100000,10.100000,2325707.250000,775235.750000,103766.929688,6901.799805,1834.566650,851.133362
70:34:42,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,1.999,8464.17,8.45,6.27,10.48,848.34,854.46,226.533340,29.41,1.0555,176,0,15.165,2.11150,4.10,52972,7.733333,10.100000,10.100000,7.733333,10.100000,10.100000,2326680.000000,775560.000000,103795.898438,6901.799805,1834.566650,851.133362
70:35:12,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.000,8465.17,8.49,6.26,10.52,848.47,854.53,225.699997,29.36,1.0555,176,0,15.161,2.11011,4.09,52956,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,2327599.250000,775866.375000,103838.234375,6901.799805,1834.566650,851.133362
70:35:42,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,1.998,8466.16,8.51,6.32,10.54,848.36,854.43,226.233337,29.42,1.0553,176,0,15.165,2.10484,4.20,52956,7.233333,10.666667,11.400000,7.233333,10.666667,11.400000,2328560.250000,776186.812500,103888.664063,6903.100098,1835.433350,852.000000
70:36:12,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.000,8467.16,8.56,6.55,10.57,848.29,854.19,228.233337,29.24,1.0548,176,0,15.168,2.10373,4.20,52964,27.066668,35.666668,35.799999,23.066668,32.500000,35.533333,2331456.750000,777152.250000,104010.734375,6906.133301,1835.733276,852.000000
70:36:42,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.000,8468.15,8.60,6.74,10.57,848.45,853.93,229.616669,29.20,1.0543,176,0,15.170,2.12711,4.20,52971,22.533333,31.566668,32.533333,22.266666,31.366667,32.533333,2333904.500000,777968.125000,104129.031250,6913.500000,1836.966675,852.333313
70:37:12,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.005,8469.15,8.64,6.91,10.66,848.33,853.74,227.100006,29.13,1.0539,176,0,15.172,2.11762,4.20,52978,10.266666,14.666667,14.933333,10.266666,14.666667,14.933333,2335086.500000,778362.125000,104201.203125,6915.133301,1837.166626,852.333313
70:37:42,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.006,8470.15,8.68,7.07,10.69,848.43,853.58,227.733337,29.19,1.0536,176,0,15.174,2.09735,4.20,52984,7.766667,12.000000,13.466666,7.766667,12.000000,13.466666,2336092.750000,778697.625000,104260.398438,6918.000000,1838.133301,853.166687
70:38:12,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.009,8471.15,8.73,7.15,10.76,848.42,853.47,227.199997,29.11,1.0532,176,0,15.177,2.10900,4.20,52990,8.000000,10.733334,11.766666,8.000000,10.733334,11.766666,2337091.250000,779030.375000,104306.664063,6921.366699,1838.900024,853.200012
70:38:42,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.008,8472.14,8.78,7.22,10.82,848.33,853.51,229.199997,29.14,1.0531,176,0,15.178,2.12683,4.20,52996,7.333333,8.866667,10.033334,7.333333,8.866667,10.033334,2338001.250000,779333.750000,104337.398438,6923.333496,1839.766724,853.200012
70:39:12,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.010,8473.15,8.82,7.34,10.82,848.48,853.35,228.416672,29.02,1.0528,176,0,15.179,2.11095,4.20,53002,7.533333,10.366667,10.366667,7.533333,10.366667,10.366667,2338897.000000,779632.375000,104374.703125,6927.899902,1839.800049,853.200012
70:39:42,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.010,8474.15,8.88,7.48,10.86,848.41,853.42,227.350006,28.91,1.0526,176,0,15.181,2.10734,4.20,53007,7.866667,11.666667,12.366667,7.866667,11.666667,12.366667,2339904.250000,779968.062500,104428.031250,6930.799805,1840.633301,853.200012
70:40:12,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.010,8475.15,8.95,7.53,10.91,848.42,853.31,227.316666,28.89,1.0522,176,0,15.181,2.11123,4.20,53012,8.933333,14.500000,14.500000,8.933333,14.500000,14.500000,2340989.750000,780330.000000,104492.296875,6934.266602,1841.133301,853.200012
70:40:42,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.012,8476.15,9.00,7.62,10.97,848.38,853.30,228.183334,28.82,1.0520,177,0,15.182,2.11651,4.20,53017,7.766667,11.000000,12.633333,7.766667,11.000000,12.633333,2341960.500000,780653.437500,104535.335938,6937.266602,1843.133301,853.200012
70:41:12,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.008,8477.15,9.04,7.68,11.05,848.35,853.27,228.833328,28.73,1.0518,177,0,15.147,2.12515,4.20,53022,7.166667,9.533334,9.566667,7.166667,9.533334,9.566667,2342878.500000,780959.437500,104564.601563,6939.000000,1843.233276,853.200012
70:41:42,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.008,8478.15,9.12,7.75,11.10,848.41,853.35,225.466660,28.68,1.0516,177,0,15.148,2.10872,4.20,53027,7.200000,10.633333,10.633333,7.200000,10.633333,10.633333,2343837.500000,781279.187500,104602.164063,6940.866699,1843.233276,853.200012
70:42:12,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.008,8479.14,9.16,7.84,11.15,848.40,853.32,227.000000,28.66,1.0514,177,0,15.149,2.10207,4.20,53031,7.266667,10.500000,10.500000,7.266667,10.500000,10.500000,2344743.500000,781581.187500,104641.265625,6944.000000,1843.233276,853.200012
70:42:42,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.012,8480.14,9.21,7.85,11.20,848.33,853.24,229.983337,28.53,1.0512,179,0,15.149,2.12878,4.20,53036,8.933333,13.733334,14.333333,8.933333,13.733334,14.333333,2345832.750000,781944.250000,104693.734375,6948.399902,1844.000000,853.966675
70:43:12,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,1.998,8481.14,9.25,7.93,11.27,848.41,853.13,224.333328,28.33,1.0509,179,0,15.081,2.09155,4.20,53041,8.000000,11.266666,11.366667,8.000000,11.266666,11.366667,2346838.750000,782279.562500,104738.367188,6948.766602,1844.099976,854.066650
70:43:42,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.002,8482.14,9.31,7.97,11.28,848.36,853.07,226.649994,28.31,1.0506,179,0,15.080,2.11707,4.20,53045,9.266666,12.666667,12.666667,9.266666,12.666667,12.666667,2347906.500000,782635.437500,104783.296875,6953.866699,1844.099976,854.066650
70:44:12,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.004,8483.13,9.37,8.04,11.34,848.59,853.14,226.949997,28.27,1.0504,179,0,15.081,2.11317,4.20,53049,9.200000,13.600000,14.133333,9.200000,13.600000,14.133333,2349002.500000,783000.812500,104843.664063,6958.899902,1844.933350,854.066650
70:44:42,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.000,8484.13,9.40,8.11,11.40,848.48,853.11,225.766663,28.15,1.0503,179,0,15.082,2.10872,4.20,53054,7.700000,11.500000,11.866667,7.700000,11.500000,11.866667,2349960.750000,783320.250000,104892.367188,6962.533203,1845.733276,854.066650
70:45:12,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.003,8485.13,9.44,8.12,11.47,848.55,853.08,222.683334,28.10,1.0501,179,0,15.081,2.10761,4.20,53058,9.733334,14.133333,14.233334,9.733334,14.133333,14.233334,2351087.000000,783695.687500,104954.367188,6966.866699,1845.833374,854.066650
70:45:42,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.005,8486.12,9.50,8.20,11.52,848.46,853.14,225.766663,27.96,1.0500,179,0,15.082,2.10512,4.20,53062,7.500000,10.733334,10.733334,7.500000,10.733334,10.733334,2352033.000000,784011.000000,104993.867188,6967.700195,1845.833374,854.066650
70:46:12,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.005,8487.12,9.52,8.26,11.57,848.34,853.06,228.649994,27.80,1.0498,179,0,15.083,2.11484,4.20,53066,7.600000,10.300000,10.300000,7.600000,10.300000,10.300000,2352986.500000,784328.812500,105037.335938,6968.266602,1845.833374,854.066650
70:46:42,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.004,8488.11,9.56,8.27,11.57,848.49,853.03,225.383331,27.60,1.0496,179,0,15.085,2.12543,4.20,53070,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,2353991.750000,784663.937500,105085.031250,6969.266602,1845.833374,854.066650
70:47:12,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.005,8489.11,9.59,8.34,11.64,848.43,853.05,226.350006,27.62,1.0495,179,0,15.085,2.12069,4.20,53074,8.133333,10.900000,12.466666,8.133333,10.900000,12.466666,2355007.250000,785002.375000,105122.929688,6972.433105,1847.000000,855.233337
70:47:42,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.006,8490.11,9.60,8.39,11.64,848.30,852.97,226.800003,27.58,1.0494,179,0,15.083,2.11456,4.20,53077,8.566667,11.333333,13.466666,8.566667,11.333333,13.466666,2356043.250000,785347.750000,105165.664063,6976.433105,1849.233276,856.666687
70:48:12,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.007,8491.10,9.63,8.43,11.66,848.40,852.81,227.399994,27.55,1.0491,179,0,15.086,2.11373,4.20,53081,8.333333,12.600000,12.600000,8.333333,12.600000,12.600000,2357072.500000,785690.812500,105213.468750,6979.966797,1849.300049,856.666687
70:48:42,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.006,8492.10,9.63,8.44,11.73,848.45,852.89,228.966660,27.61,1.0492,179,0,15.088,2.11401,4.20,53085,7.966667,13.066667,13.066667,7.966667,13.066667,13.066667,2358113.250000,786037.812500,105271.164063,6983.533203,1849.300049,856.666687
70:49:12,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.007,8493.10,9.65,8.50,11.72,848.34,852.81,228.850006,27.62,1.0490,179,0,15.088,2.12013,4.20,53088,8.133333,11.366667,11.366667,8.133333,11.366667,11.366667,2359132.250000,786377.375000,105317.203125,6985.733398,1849.300049,856.666687
70:49:42,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.006,8494.09,9.67,8.54,11.73,848.39,852.93,227.350006,27.62,1.0491,179,0,15.088,2.09791,4.20,53092,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,2360145.250000,786715.062500,105365.164063,6989.600098,1849.300049,856.666687
70:50:12,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.007,8495.09,9.70,8.59,11.74,848.38,852.90,225.750000,27.75,1.0489,179,0,15.090,2.09735,4.20,53096,7.866667,11.666667,12.833333,7.866667,11.666667,12.833333,2361205.750000,787068.687500,105414.468750,6992.100098,1850.133301,857.500000
70:50:42,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.008,8496.09,9.70,8.60,11.80,848.44,852.82,227.366669,27.78,1.0488,179,0,15.089,2.09791,4.20,53099,8.000000,11.633333,12.533334,8.000000,11.633333,12.533334,2362243.250000,787414.375000,105455.031250,6997.000000,1850.766724,858.133362
70:51:12,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.011,8497.09,9.72,8.63,11.78,848.46,852.84,228.250000,27.58,1.0488,180,0,15.088,2.11401,4.20,53102,8.666667,11.966666,13.200000,8.666667,11.966666,13.200000,2363335.500000,787778.562500,105501.265625,7001.700195,1851.866699,859.066650
70:51:42,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.002,8498.08,9.75,8.66,11.84,848.53,852.77,228.816666,27.56,1.0486,180,0,15.053,2.11095,4.20,53106,9.900000,12.966666,14.466666,9.900000,12.966666,14.466666,2364462.500000,788154.125000,105548.835938,7007.966797,1853.599976,859.233337
70:52:12,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.003,8499.08,9.78,8.69,11.84,848.53,852.79,226.600006,27.53,1.0485,180,0,15.054,2.10234,4.20,53109,8.633333,11.300000,11.800000,8.633333,11.300000,11.800000,2365524.250000,788508.125000,105580.531250,7010.766602,1854.133301,859.766663
70:52:42,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.003,8500.08,9.79,8.73,11.88,848.55,852.81,227.266663,27.54,1.0485,180,0,15.054,2.11067,4.20,53112,9.066667,10.466666,10.633333,9.066667,10.466666,10.633333,2366576.000000,788858.687500,105609.632813,7011.899902,1854.466675,860.099976
70:53:12,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.004,8501.07,9.82,8.76,11.85,848.52,852.78,227.016663,27.70,1.0483,180,0,15.055,2.09403,4.20,53115,7.300000,9.733334,9.733334,7.300000,9.733334,9.733334,2367532.750000,789177.625000,105645.867188,7012.299805,1854.466675,860.099976
70:53:42,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.004,8502.07,9.86,8.80,11.90,848.65,852.69,227.283340,27.57,1.0480,180,0,15.056,2.11540,4.20,53118,8.300000,13.600000,15.600000,8.300000,13.600000,15.600000,2368634.500000,789544.812500,105706.429688,7017.266602,1856.000000,861.633362
70:54:12,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.005,8503.07,9.88,8.84,11.97,848.56,852.84,227.166672,27.64,1.0482,180,0,15.055,2.08989,4.20,53121,8.833333,13.766666,14.133333,8.833333,13.766666,14.133333,2369778.750000,789926.250000,105764.203125,7020.799805,1856.199951,861.833313
70:54:42,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.008,8504.06,9.92,8.89,11.98,848.55,852.74,225.649994,27.44,1.0479,180,0,15.056,2.09846,4.20,53125,9.066667,11.633333,11.633333,9.066667,11.633333,11.633333,2370877.750000,790292.687500,105801.765625,7022.933105,1856.199951,861.833313
70:55:12,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.008,8505.06,9.98,8.90,12.03,848.46,852.81,226.383331,27.46,1.0477,180,0,15.056,2.09652,4.20,53128,8.233334,11.533334,12.533334,8.233334,11.533334,12.533334,2371941.250000,790647.062500,105852.734375,7024.899902,1857.066650,862.700012
70:55:42,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.007,8506.06,10.00,8.94,12.04,848.59,852.81,228.449997,27.40,1.0477,180,0,15.056,2.11985,4.20,53130,7.766667,10.033334,12.400000,7.766667,10.033334,12.400000,2372935.500000,790978.562500,105898.031250,7027.299805,1859.466675,863.500000
70:56:12,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.007,8507.06,10.05,8.92,12.06,848.52,852.94,226.516663,26.86,1.0477,180,0,15.056,2.11262,4.12,53119,8.166667,11.433333,11.533334,8.166667,11.433333,11.533334,2374015.250000,791338.375000,105943.335938,7027.399902,1859.566650,863.533325
70:56:42,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.007,8508.05,10.09,8.81,12.17,848.51,853.05,228.333328,27.24,1.0476,180,0,15.053,2.11067,4.12,53103,8.366667,11.066667,11.066667,8.366667,11.066667,11.066667,2375071.750000,791690.562500,105990.601563,7028.066895,1859.566650,863.533325
70:57:12,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.012,8509.05,10.12,8.69,12.14,848.37,853.35,228.666672,27.20,1.0479,182,0,15.052,2.11874,4.12,53087,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,2376156.000000,792052.000000,106032.164063,7030.033203,1859.566650,863.533325
70:57:42,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,1.995,8510.05,10.15,8.61,12.22,848.45,853.53,224.350006,27.18,1.0480,182,0,14.983,2.08382,4.11,53070,8.766666,11.900000,12.600000,8.766666,11.900000,12.600000,2377289.500000,792429.875000,106072.398438,7033.100098,1860.233276,863.533325
70:58:12,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,1.996,8511.05,10.18,8.53,12.18,848.41,853.70,223.666672,27.06,1.0481,182,0,14.983,2.09431,4.11,53054,7.666667,11.200000,12.000000,7.666667,11.200000,12.000000,2378316.750000,792772.250000,106115.570313,7036.500000,1861.000000,864.099976
70:58:42,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,1.995,8512.04,10.20,8.49,12.23,848.51,853.80,224.500000,27.17,1.0481,182,0,14.980,2.09210,4.10,53038,9.600000,13.600000,14.700000,9.600000,13.600000,14.700000,2379521.750000,793174.000000,106172.796875,7039.033203,1861.800049,864.900024
70:59:12,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,1.995,8513.04,10.24,8.44,12.27,848.45,853.87,231.033340,27.12,1.0481,182,0,14.981,2.09680,4.10,53022,8.900000,13.233334,13.300000,8.900000,13.233334,13.300000,2380648.250000,793549.437500,106227.835938,7040.799805,1861.900024,864.900024
70:59:42,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,1.992,8514.04,10.25,8.40,12.27,848.50,854.00,228.050003,26.74,1.0482,182,0,14.979,2.09570,4.11,53006,7.866667,10.366667,11.533334,7.866667,10.366667,11.533334,2381639.000000,793879.687500,106270.031250,7043.299805,1862.666626,864.900024
71:00:12,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,1.996,8515.03,10.27,8.33,12.30,848.39,854.07,225.366669,26.70,1.0482,182,0,14.979,2.08713,4.10,52989,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,2382659.250000,794219.750000,106316.296875,7045.200195,1862.666626,864.900024
71:00:42,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,1.997,8516.03,10.27,8.32,12.31,848.37,853.99,224.500000,26.78,1.0481,182,0,14.978,2.08575,4.10,52973,8.033334,10.066667,11.366667,8.033334,10.066667,11.366667,2383669.250000,794556.375000,106356.703125,7047.500000,1864.133301,864.900024
71:01:12,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,1.997,8517.02,10.28,8.31,12.32,848.39,854.01,226.916672,26.78,1.0481,182,0,14.978,2.09403,4.10,52957,7.366667,10.900000,12.133333,7.366667,10.900000,12.133333,2384645.000000,794881.750000,106405.031250,7052.166504,1865.433350,864.900024
71:01:42,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,1.996,8518.02,10.31,8.30,12.31,848.54,854.09,223.199997,26.72,1.0481,182,0,14.980,2.10400,4.10,52941,7.133333,11.066667,11.633333,7.133333,11.066667,11.633333,2385583.250000,795194.375000,106455.265625,7055.066895,1866.300049,865.066650
71:02:12,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,1.996,8519.02,10.30,8.30,12.38,848.43,854.06,222.350006,26.83,1.0481,182,0,14.978,2.08409,4.10,52925,7.966667,13.800000,15.600000,7.966667,13.800000,15.600000,2386643.000000,795547.687500,106522.429688,7062.166504,1868.199951,866.966675
71:02:42,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,1.997,8520.01,10.32,8.32,12.40,848.40,854.09,226.050003,26.74,1.0481,182,0,14.980,2.09431,4.10,52909,7.900000,12.000000,12.566667,7.900000,12.000000,12.566667,2387684.750000,795894.937500,106581.000000,7065.299805,1868.733276,867.500000
71:03:12,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,1.998,8521.01,10.35,8.34,12.40,848.45,854.09,223.500000,26.67,1.0480,182,0,14.978,2.09348,4.10,52892,9.866667,14.733334,14.933333,9.866667,14.733334,14.933333,2388960.000000,796320.000000,106635.703125,7068.799805,1868.933350,867.700012
71:03:42,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,1.998,8522.00,10.37,8.30,12.37,848.39,854.06,224.933334,26.63,1.0478,182,0,14.978,2.08272,4.10,52876,8.533334,13.233334,14.200000,8.533334,13.233334,14.200000,2390087.500000,796695.875000,106695.132813,7070.899902,1869.733276,868.366638
71:04:12,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,1.997,8523.00,10.38,8.48,12.43,848.47,853.93,227.166672,26.63,1.0476,182,0,14.983,2.10567,4.20,52886,9.600000,12.933333,13.466666,9.600000,12.933333,13.466666,2391251.250000,797083.750000,106744.132813,7073.333496,1870.500000,868.366638
71:04:42,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,1.999,8524.00,10.43,8.74,12.45,848.43,853.58,228.266663,26.54,1.0470,182,0,14.987,2.09708,4.20,52895,9.933333,13.100000,14.200000,9.933333,13.100000,14.200000,2392474.250000,797491.312500,106790.765625,7074.933105,1871.333374,868.366638
71:05:12,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.000,8524.99,10.46,8.95,12.51,848.51,853.45,226.483337,26.57,1.0468,182,0,14.990,2.08134,4.20,52904,7.600000,10.166667,10.166667,7.600000,10.166667,10.166667,2393420.000000,797806.687500,106836.265625,7076.266602,1871.333374,868.366638
71:05:42,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.003,8525.99,10.51,9.10,12.53,848.55,853.31,225.166672,26.56,1.0464,182,0,14.992,2.09652,4.20,52912,9.533334,11.900000,11.900000,9.533334,11.900000,11.900000,2394591.250000,798197.062500,106884.601563,7076.566895,1871.333374,868.366638
71:06:12,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.003,8526.99,10.57,9.26,12.56,848.62,853.10,226.316666,26.50,1.0459,182,0,14.995,2.10040,4.20,52920,8.500000,11.566667,12.133333,8.500000,11.566667,12.133333,2395639.750000,798546.625000,106934.429688,7078.966797,1872.199951,868.366638
71:06:42,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.005,8527.98,10.61,9.39,12.65,848.69,853.04,225.466660,26.56,1.0457,182,0,14.997,2.09127,4.20,52927,9.466666,11.766666,12.566667,9.466666,11.766666,12.566667,2396803.250000,798934.375000,106983.734375,7079.700195,1872.733276,868.900024
71:07:12,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.005,8528.98,10.66,9.52,12.70,848.52,852.94,226.416672,26.36,1.0454,182,0,14.998,2.08823,4.20,52934,8.066667,10.333333,11.066667,8.066667,10.333333,11.066667,2397823.250000,799274.375000,107018.898438,7080.700195,1873.733276,869.233337
71:07:42,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.007,8529.98,10.69,9.59,12.70,848.56,852.90,227.066666,26.33,1.0452,182,0,14.999,2.09127,4.20,52941,8.100000,11.300000,11.500000,8.100000,11.300000,11.500000,2398861.250000,799620.375000,107060.867188,7084.233398,1873.933350,869.233337
71:08:12,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.008,8530.97,10.75,9.67,12.77,848.52,852.83,226.283340,26.42,1.0449,182,0,14.998,2.08823,4.20,52948,8.300000,11.866667,14.166667,8.300000,11.866667,14.166667,2399935.000000,799978.250000,107115.398438,7087.533203,1876.233276,870.000000
71:08:42,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.008,8531.97,10.79,9.76,12.80,848.35,852.69,226.866669,26.20,1.0446,182,0,15.000,2.10484,4.20,52954,7.633333,10.433333,11.133333,7.633333,10.433333,11.133333,2400909.500000,800303.187500,107155.601563,7090.600098,1876.733276,870.299988
71:09:12,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.010,8532.97,10.84,9.86,12.90,848.50,852.61,227.199997,26.04,1.0443,182,0,15.001,2.09708,4.20,52961,7.500000,11.100000,12.466666,7.500000,11.100000,12.466666,2401853.250000,800617.812500,107205.265625,7097.200195,1878.099976,870.966675
71:09:42,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.011,8533.97,10.88,9.90,12.93,848.36,852.59,228.466660,26.30,1.0441,183,0,15.001,2.10539,4.20,52967,8.000000,11.000000,11.066667,8.000000,11.000000,11.066667,2402899.750000,800966.562500,107249.000000,7098.266602,1878.266724,870.966675
71:10:12,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.007,8534.96,10.93,9.99,12.95,848.48,852.62,224.966660,25.98,1.0440,183,0,14.968,2.08796,4.20,52973,7.900000,11.366667,12.066667,7.900000,11.366667,12.066667,2403949.500000,801316.562500,107300.296875,7100.733398,1879.033325,871.733337
71:10:42,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.005,8535.96,10.98,10.02,12.98,848.42,852.45,227.016663,25.83,1.0436,183,0,14.969,2.10179,4.20,52979,7.800000,10.166667,10.366667,7.800000,10.166667,10.366667,2404970.250000,801656.687500,107336.929688,7100.866699,1879.133301,871.833313
71:11:12,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.009,8536.96,11.01,10.06,13.04,848.52,852.43,228.916672,25.75,1.0435,183,0,14.969,2.10456,4.20,52984,10.466666,14.433333,14.433333,10.466666,14.433333,14.433333,2406224.750000,802074.937500,107390.796875,7104.000000,1879.133301,871.833313
71:11:42,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.007,8537.96,11.04,10.16,13.06,848.48,852.48,225.800003,25.64,1.0434,183,0,14.968,2.08603,4.20,52990,8.833333,12.733334,14.500000,8.833333,12.733334,14.500000,2407375.500000,802458.562500,107439.234375,7107.966797,1880.833374,871.833313
71:12:12,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.009,8538.96,11.06,10.17,13.10,848.42,852.40,225.600006,25.74,1.0432,183,0,14.971,2.11345,4.20,52995,8.800000,12.533334,14.233334,8.800000,12.533334,14.233334,2408509.000000,802836.375000,107493.929688,7110.200195,1882.433350,872.533325
71:12:42,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.007,8539.96,11.09,10.24,13.15,848.50,852.38,230.100006,25.59,1.0431,183,0,14.972,2.08327,4.20,53001,9.100000,12.033334,12.200000,9.100000,12.033334,12.200000,2409651.750000,803217.187500,107538.000000,7110.933105,1882.599976,872.700012
71:13:12,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.008,8540.95,11.11,10.28,13.17,848.47,852.42,224.350006,25.54,1.0431,183,0,14.972,2.08796,4.20,53006,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,2410779.500000,803593.187500,107585.968750,7113.933105,1882.599976,872.700012
71:13:42,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.010,8541.95,11.15,10.33,13.19,848.48,852.38,228.316666,25.57,1.0429,183,0,14.973,2.09376,4.20,53012,8.433333,12.500000,13.066667,8.433333,12.500000,13.066667,2411880.750000,803960.250000,107629.429688,7120.600098,1883.400024,872.700012
71:14:12,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.009,8542.95,11.19,10.37,13.25,848.34,852.40,229.266663,25.60,1.0428,183,0,14.973,2.10317,4.20,53017,8.333333,13.100000,14.200000,8.333333,13.100000,14.200000,2413023.250000,804341.062500,107692.468750,7127.033203,1884.633301,873.566650
71:14:42,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.010,8543.96,11.23,10.41,13.26,848.36,852.44,230.183334,25.53,1.0427,183,0,14.973,2.09293,4.20,53022,8.400000,13.600000,13.966666,8.400000,13.600000,13.966666,2414165.000000,804721.687500,107743.000000,7134.700195,1885.199951,873.566650
71:15:12,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.011,8544.96,11.26,10.45,13.27,848.46,852.28,227.466660,25.44,1.0424,184,0,14.973,2.09874,4.20,53027,8.300000,11.333333,12.900000,8.300000,11.333333,12.900000,2415229.500000,805076.562500,107794.601563,7137.666504,1887.033325,873.900024
71:15:42,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.006,8545.95,11.30,10.49,13.32,848.34,852.20,228.416672,25.41,1.0421,184,0,14.940,2.10400,4.20,53032,8.900000,13.766666,17.233334,8.900000,13.766666,17.233334,2416459.750000,805486.562500,107854.632813,7145.033203,1890.766724,875.200012
71:16:12,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.005,8546.95,11.34,10.50,13.35,848.34,852.24,230.149994,25.34,1.0420,184,0,14.940,2.09265,4.20,53036,10.466666,12.533334,13.033334,10.466666,12.533334,13.033334,2417675.000000,805891.687500,107900.132813,7146.933105,1891.433350,875.299988
71:16:42,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.007,8547.95,11.37,10.57,13.38,848.39,852.16,225.850006,25.26,1.0418,184,0,14.941,2.08079,4.20,53041,8.566667,12.133333,14.200000,8.566667,12.133333,14.200000,2418789.500000,806263.187500,107952.164063,7150.399902,1893.433350,876.599976
71:17:12,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.008,8548.94,11.40,10.61,13.44,848.43,852.21,229.483337,25.22,1.0418,184,0,14.942,2.10456,4.20,53046,9.866667,13.866667,14.733334,9.866667,13.866667,14.733334,2420034.750000,806678.187500,108015.796875,7153.833496,1894.000000,877.166687
71:17:42,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.007,8549.94,11.42,10.62,13.45,848.34,852.15,226.416672,25.08,1.0416,184,0,14.942,2.07831,4.20,53050,8.833333,12.366667,14.400000,8.833333,12.366667,14.400000,2421184.500000,807061.562500,108069.570313,7158.266602,1896.166626,877.900024
71:18:12,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.011,8550.94,11.46,10.67,13.47,848.31,852.12,226.366669,25.14,1.0414,185,0,14.943,2.09403,4.20,53055,9.000000,12.100000,12.666667,9.000000,12.100000,12.666667,2422315.000000,807438.250000,108120.500000,7161.500000,1896.933350,878.366638
71:18:42,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.005,8551.93,11.48,10.71,13.50,848.17,852.07,226.716660,25.35,1.0413,185,0,14.911,2.09514,4.20,53059,8.300000,11.566667,12.166667,8.300000,11.566667,12.166667,2423399.000000,807799.687500,108164.335938,7164.533203,1898.199951,878.766663
71:19:12,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.004,8552.93,11.52,10.74,13.55,848.24,852.04,227.866669,25.14,1.0411,185,0,14.909,2.08134,4.20,53063,8.000000,11.466666,12.733334,8.000000,11.466666,12.733334,2424436.500000,808145.562500,108207.132813,7168.299805,1899.800049,879.500000
71:19:42,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.005,8553.93,11.53,10.78,13.59,848.21,851.95,224.466660,25.34,1.0410,185,0,14.910,2.09763,4.20,53067,8.100000,11.100000,11.400000,8.100000,11.100000,11.400000,2425496.000000,808498.687500,108244.703125,7170.466797,1900.733276,879.633362
71:20:12,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.005,8554.92,11.56,10.81,13.62,848.28,852.05,228.033340,25.02,1.0410,185,0,14.908,2.08492,4.20,53072,8.366667,11.800000,12.600000,8.366667,11.800000,12.600000,2426563.000000,808854.250000,108294.265625,7175.233398,1901.633301,880.466675
71:20:42,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.005,8555.92,11.57,10.82,13.61,848.20,852.02,225.216660,24.86,1.0409,185,0,14.909,2.09431,4.20,53076,6.833333,9.200000,10.066667,6.833333,9.200000,10.066667,2427471.500000,809157.187500,108332.898438,7178.166504,1902.466675,880.500000
71:21:12,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.005,8556.92,11.59,10.87,13.61,848.41,852.00,225.433334,24.79,1.0408,185,0,14.910,2.08878,4.20,53080,8.600000,11.200000,11.266666,8.600000,11.200000,11.266666,2428531.000000,809510.250000,108383.367188,7179.333496,1902.533325,880.500000
71:21:42,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.006,8557.91,11.60,10.88,13.64,848.27,851.95,224.449997,24.65,1.0407,185,0,14.909,2.08051,4.20,53084,7.900000,11.000000,11.000000,7.900000,11.000000,11.000000,2429509.000000,809836.375000,108430.070313,7181.766602,1902.566650,880.500000
71:22:12,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.006,8558.91,11.62,10.90,13.69,848.30,851.81,227.300003,24.86,1.0405,185,0,14.911,2.09957,4.20,53087,6.600000,9.300000,11.166667,6.600000,9.300000,11.166667,2430423.750000,810141.187500,108462.929688,7187.066895,1904.699951,880.500000
71:22:42,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.006,8559.91,11.64,10.95,13.67,848.29,851.89,225.649994,24.89,1.0405,185,0,14.911,2.07556,4.20,53091,6.466667,8.266666,10.166667,6.466667,8.266666,10.166667,2431312.000000,810437.312500,108498.531250,7189.366699,1906.866699,880.500000
71:23:12,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.007,8560.91,11.64,10.96,13.66,848.24,851.86,225.933334,24.74,1.0405,185,0,14.911,2.10456,4.20,53095,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,2432231.250000,810743.750000,108532.132813,7190.600098,1906.866699,880.500000
71:23:42,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.006,8561.90,11.65,11.01,13.69,848.24,851.86,225.883331,24.77,1.0404,185,0,14.911,2.07584,4.20,53099,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,2433098.750000,811032.875000,108566.000000,7191.566895,1907.066650,880.500000
71:24:12,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.004,8562.90,11.66,11.00,13.70,848.26,851.93,227.300003,25.18,1.0404,185,0,14.912,2.07034,4.20,53102,6.800000,10.800000,11.066667,6.800000,10.800000,11.066667,2434052.500000,811350.812500,108616.601563,7195.166504,1907.733276,880.500000
71:24:42,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.007,8563.90,11.66,11.06,13.72,848.29,851.75,226.183334,24.62,1.0403,185,0,14.912,2.08354,4.20,53106,7.400000,10.900000,10.900000,7.400000,10.900000,10.900000,2435039.500000,811679.875000,108663.070313,7198.133301,1907.733276,880.500000
71:25:12,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.004,8564.89,11.69,11.09,13.75,848.36,851.77,227.033340,24.64,1.0402,185,0,14.913,2.08024,4.20,53109,6.466667,9.600000,11.200000,6.466667,9.600000,11.200000,2435978.500000,811992.812500,108706.632813,7202.000000,1908.866699,881.366638
71:25:42,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.010,8565.89,11.69,11.15,13.73,848.36,851.77,228.000000,24.94,1.0402,185,0,14.915,2.09763,4.20,53113,7.766667,10.633333,11.166667,7.766667,10.633333,11.166667,2437012.000000,812337.312500,108745.203125,7203.399902,1909.466675,881.366638
71:26:12,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.009,8566.89,11.69,11.17,13.74,848.36,851.83,224.850006,24.71,1.0402,185,0,14.913,2.09044,4.20,53116,9.066667,13.100000,13.100000,9.066667,13.100000,13.100000,2438096.500000,812698.875000,108797.265625,7207.566895,1909.466675,881.366638
71:26:42,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.007,8567.89,11.71,11.20,13.73,848.44,851.77,228.316666,24.77,1.0401,185,0,14.913,2.08796,4.20,53119,7.400000,10.933333,11.766666,7.400000,10.933333,11.766666,2439127.000000,813042.250000,108837.664063,7212.299805,1910.633301,881.366638
71:27:12,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.008,8568.88,11.72,11.19,13.74,848.22,851.69,224.033340,24.85,1.0400,185,0,14.912,2.08658,4.20,53123,8.900000,12.500000,13.166667,8.900000,12.500000,13.166667,2440266.250000,813422.000000,108881.101563,7215.866699,1911.199951,881.366638
71:27:42,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.007,8569.88,11.74,11.21,13.77,848.16,851.74,228.466660,24.92,1.0399,185,0,14.915,2.07721,4.20,53126,8.166667,11.933333,12.400000,8.166667,11.933333,12.400000,2441341.500000,813780.562500,108925.468750,7218.000000,1911.533325,881.700012
71:28:12,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.008,8570.88,11.75,11.29,13.81,848.24,851.74,226.433334,25.09,1.0399,185,0,14.913,2.07886,4.20,53129,7.200000,11.833333,12.600000,7.200000,11.833333,12.600000,2442364.000000,814121.312500,108975.335938,7224.399902,1912.433350,882.599976
71:28:42,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.009,8571.88,11.76,11.26,13.78,848.41,851.66,226.699997,24.97,1.0398,185,0,14.915,2.10484,4.20,53132,7.866667,10.700000,11.800000,7.866667,10.700000,11.800000,2443402.250000,814467.312500,109020.234375,7227.033203,1913.800049,883.099976
71:29:12,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.011,8572.88,11.78,11.31,13.79,848.40,851.76,222.350006,24.72,1.0398,186,0,14.915,2.09072,4.20,53135,6.866667,10.166667,10.166667,6.866667,10.166667,10.166667,2444385.750000,814795.312500,109061.367188,7228.399902,1913.800049,883.099976
71:29:42,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.005,8573.87,11.78,11.32,13.81,848.34,851.60,229.333328,24.64,1.0396,186,0,14.883,2.09155,4.20,53138,9.100000,12.633333,12.633333,9.100000,12.633333,12.633333,2445513.000000,815171.062500,109118.367188,7229.233398,1913.800049,883.099976
71:30:12,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.005,8574.87,11.79,11.32,13.83,848.42,851.68,227.616669,24.67,1.0397,186,0,14.883,2.08244,4.20,53141,9.966666,14.433333,14.566667,9.966666,14.433333,14.566667,2446760.000000,815586.687500,109182.367188,7232.100098,1914.233276,883.099976
71:30:42,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.005,8575.86,11.80,11.34,13.90,848.34,851.73,230.166672,24.68,1.0397,186,0,14.881,2.09874,4.13,53133,8.400000,12.633333,13.633333,8.400000,12.633333,13.633333,2447858.250000,815952.687500,109247.367188,7236.700195,1915.533325,883.099976
71:31:12,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.004,8576.86,11.82,11.18,13.89,848.39,851.83,223.699997,24.68,1.0398,186,0,14.878,2.07199,4.13,53117,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,2448994.250000,816331.375000,109290.703125,7238.166504,1915.533325,883.099976
71:31:42,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.005,8577.86,11.83,11.08,13.89,848.39,851.98,223.133331,24.90,1.0399,186,0,14.877,2.07996,4.12,53101,8.766666,13.033334,13.300000,8.766666,13.033334,13.300000,2450124.750000,816708.250000,109344.835938,7245.066895,1915.900024,883.099976
71:32:12,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.003,8578.85,11.84,10.94,13.86,848.14,852.04,226.366669,24.72,1.0399,186,0,14.876,2.08299,4.12,53084,8.200000,11.133333,12.333333,8.200000,11.133333,12.333333,2451162.250000,817054.000000,109393.070313,7248.633301,1916.900024,883.599976
71:32:42,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.002,8579.85,11.85,10.85,13.91,848.14,852.19,227.133331,24.60,1.0401,186,0,14.875,2.08961,4.12,53068,7.600000,10.933333,12.333333,7.600000,10.933333,12.333333,2452143.750000,817381.187500,109445.734375,7251.600098,1918.266724,884.166687
71:33:12,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.003,8580.84,11.84,10.82,13.88,848.17,852.37,224.816666,24.59,1.0403,186,0,14.873,2.10151,4.11,53052,8.033334,9.766666,10.400000,8.033334,9.766666,10.400000,2453160.000000,817720.000000,109481.632813,7253.333496,1919.000000,884.833313
71:33:42,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.004,8581.84,11.85,10.73,13.88,848.14,852.40,226.466660,24.67,1.0403,186,0,14.872,2.08134,4.11,53036,8.133333,9.466666,9.466666,8.133333,9.466666,9.466666,2454189.250000,818063.062500,109518.765625,7253.600098,1919.000000,884.833313
71:34:12,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.001,8582.84,11.85,10.73,13.90,848.14,852.48,227.333328,24.83,1.0404,186,0,14.873,2.07969,4.11,53020,8.500000,10.533334,10.533334,8.500000,10.533334,10.533334,2455290.500000,818430.125000,109558.203125,7254.200195,1919.000000,884.833313
71:34:42,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.003,8583.83,11.85,10.58,13.89,848.19,852.40,228.350006,24.82,1.0403,186,0,14.872,2.09514,4.11,53004,8.366667,10.400000,10.400000,8.366667,10.400000,10.400000,2456348.750000,818782.937500,109600.265625,7254.933105,1919.000000,884.833313
71:35:12,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.001,8584.83,11.87,10.62,13.91,848.11,852.58,226.949997,24.90,1.0405,186,0,14.873,2.07309,4.11,52988,9.333333,13.700000,13.833333,9.333333,13.700000,13.833333,2457514.750000,819171.625000,109658.570313,7258.466797,1919.066650,884.833313
71:35:42,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.002,8585.83,11.88,10.62,13.94,848.13,852.56,229.283340,24.77,1.0404,186,0,14.872,2.07309,4.10,52972,7.600000,11.266666,12.066667,7.600000,11.266666,12.066667,2458561.250000,819520.437500,109703.265625,7264.066895,1919.866699,884.833313
71:36:12,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,1.998,8586.82,11.90,10.59,13.95,848.18,852.83,227.333328,24.33,1.0407,186,0,14.871,2.06952,4.11,52956,7.833333,10.300000,11.233334,7.833333,10.300000,11.233334,2459598.250000,819866.062500,109747.468750,7266.166504,1920.566650,885.533325
71:36:42,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,1.999,8587.82,11.90,10.56,13.92,848.26,852.83,225.083328,24.44,1.0407,186,0,14.872,2.06897,4.10,52939,7.133333,9.900000,10.866667,7.133333,9.900000,10.866667,2460604.750000,820201.625000,109791.132813,7267.466797,1921.866699,886.433350
71:37:12,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.001,8588.81,11.90,10.58,13.94,848.13,852.78,225.216660,24.51,1.0406,186,0,14.871,2.07171,4.10,52923,8.166667,10.866667,11.800000,8.166667,10.866667,11.800000,2461683.250000,820561.062500,109834.132813,7269.266602,1922.466675,886.566650
71:37:42,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.001,8589.81,11.90,10.55,13.96,848.23,852.88,225.483337,24.56,1.0407,186,0,14.870,2.07638,4.10,52907,6.866667,9.166667,9.400000,6.866667,9.166667,9.400000,2462622.750000,820874.250000,109873.796875,7270.600098,1922.699951,886.566650
71:38:12,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.002,8590.81,11.87,10.55,13.94,848.27,852.76,224.399994,24.46,1.0407,186,0,14.871,2.08327,4.10,52891,6.000000,8.566667,9.033334,6.000000,8.566667,9.033334,2463515.000000,821171.687500,109911.835938,7272.000000,1923.333374,886.566650
71:38:42,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.002,8591.80,11.86,10.52,13.95,848.27,852.83,225.566666,24.34,1.0409,186,0,14.870,2.09293,4.10,52875,7.566667,9.833333,9.833333,7.566667,9.833333,9.833333,2464474.750000,821491.625000,109946.601563,7275.866699,1923.333374,886.566650
71:39:12,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.003,8592.80,11.87,10.53,13.95,848.22,852.79,223.350006,24.47,1.0408,186,0,14.871,2.08713,4.10,52859,7.933333,10.000000,11.366667,7.933333,10.000000,11.366667,2465496.000000,821832.000000,109997.601563,7277.100098,1924.133301,887.366638
71:39:42,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.001,8593.79,11.85,10.53,13.92,848.19,852.82,225.266663,24.35,1.0409,186,0,14.871,2.09127,4.10,52843,7.566667,9.700000,10.566667,7.566667,9.700000,10.566667,2466481.500000,822160.562500,110038.968750,7279.766602,1924.699951,887.933350
71:40:12,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.001,8594.79,11.85,10.56,13.93,848.22,852.89,226.133331,24.47,1.0410,186,0,14.870,2.08878,4.10,52826,8.733334,11.033334,11.566667,8.733334,11.033334,11.566667,2467518.500000,822506.125000,110094.070313,7281.166504,1925.066650,888.299988
71:40:42,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.002,8595.79,11.85,10.54,13.90,848.22,852.82,226.083328,24.75,1.0409,186,0,14.871,2.08713,4.10,52810,8.200000,11.666667,11.833333,8.200000,11.666667,11.833333,2468555.750000,822851.875000,110148.765625,7283.866699,1925.266724,888.299988
71:41:12,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.001,8596.78,11.87,10.54,13.93,848.19,852.70,227.766663,24.41,1.0407,186,0,14.870,2.09680,4.10,52794,7.066667,9.300000,9.866667,7.066667,9.300000,9.866667,2469512.750000,823170.937500,110190.265625,7285.433105,1925.933350,888.299988
71:41:42,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,1.999,8597.78,11.87,10.66,13.92,848.05,852.62,225.766663,24.43,1.0406,186,0,14.873,2.07584,4.20,52796,6.600000,9.900000,9.933333,6.600000,9.900000,9.933333,2470441.500000,823480.562500,110236.898438,7289.566895,1926.199951,888.299988
71:42:12,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.000,8598.77,11.85,10.89,13.91,848.19,852.16,222.600006,24.40,1.0401,186,0,14.877,2.09874,4.20,52807,6.600000,8.833333,9.166667,6.600000,8.833333,9.166667,2471338.250000,823779.375000,110268.398438,7292.366699,1926.800049,888.299988
71:42:42,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.003,8599.77,11.88,11.16,13.91,848.08,851.82,225.416672,24.62,1.0395,186,0,14.882,2.07804,4.20,52818,8.433333,10.200000,10.200000,8.433333,10.200000,10.200000,2472402.500000,824134.125000,110308.132813,7293.466797,1926.800049,888.299988
71:43:12,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.003,8600.77,11.89,11.33,13.98,848.08,851.61,225.199997,24.75,1.0392,186,0,14.884,2.08134,4.20,52828,8.900000,11.666667,11.666667,8.900000,11.666667,11.666667,2473541.500000,824513.875000,110350.835938,7294.066895,1926.800049,888.299988
71:43:42,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.008,8601.76,11.91,11.50,13.97,848.15,851.38,225.350006,24.85,1.0389,186,0,14.886,2.09680,4.20,52837,8.566667,12.266666,12.533334,8.566667,12.266666,12.533334,2474652.750000,824884.250000,110398.398438,7298.000000,1927.366699,888.299988
71:44:12,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.005,8602.76,11.94,11.65,13.99,848.06,851.22,225.983337,24.44,1.0386,186,0,14.887,2.07584,4.20,52847,8.266666,12.200000,12.333333,8.266666,12.200000,12.333333,2475738.750000,825246.250000,110444.234375,7301.866699,1927.666626,888.299988
71:44:42,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.006,8603.76,11.96,11.74,14.02,848.11,850.98,225.633331,24.17,1.0382,186,0,14.889,2.09403,4.20,52855,8.000000,10.333333,11.266666,8.000000,10.333333,11.266666,2476750.250000,825583.312500,110487.000000,7303.566895,1928.500000,888.933350
71:45:12,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.007,8604.76,11.97,11.86,14.05,848.08,850.91,226.899994,24.14,1.0381,186,0,14.889,2.08630,4.20,52864,7.733333,9.300000,10.433333,7.733333,9.300000,10.433333,2477688.500000,825896.187500,110536.429688,7305.233398,1929.400024,889.166687
71:45:42,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.010,8605.75,11.99,11.97,14.05,848.16,850.75,226.116669,24.20,1.0378,186,0,14.892,2.08272,4.20,52872,7.466667,10.300000,11.300000,7.466667,10.300000,11.300000,2478667.750000,826222.562500,110590.765625,7307.433105,1930.266724,890.033325
71:46:12,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.010,8606.75,11.99,12.04,14.06,848.16,850.57,228.250000,24.27,1.0376,186,0,14.893,2.08906,4.20,52880,6.333333,9.166667,9.166667,6.333333,9.166667,9.166667,2479564.250000,826521.375000,110636.898438,7307.933105,1930.266724,890.033325
71:46:42,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.010,8607.75,12.02,12.12,14.11,848.18,850.59,227.583328,24.04,1.0375,188,0,14.892,2.10012,4.20,52888,7.333333,9.633333,9.633333,7.333333,9.633333,9.633333,2480521.000000,826840.312500,110671.265625,7309.000000,1930.266724,890.033325
71:47:12,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,1.998,8608.75,12.01,12.18,14.12,848.13,850.51,222.283340,24.13,1.0375,188,0,14.826,2.06102,4.20,52896,8.700000,11.066667,11.700000,8.700000,11.066667,11.700000,2481623.500000,827207.875000,110719.031250,7310.233398,1930.833374,890.533325
71:47:42,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,1.999,8609.75,12.03,12.21,14.09,848.12,850.38,221.533340,24.07,1.0372,188,0,14.826,2.06760,4.20,52903,8.166667,10.866667,12.066667,8.166667,10.866667,12.066667,2482681.500000,827560.562500,110765.500000,7311.799805,1932.000000,890.900024
71:48:12,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,1.999,8610.74,12.04,12.26,14.12,848.00,850.33,227.416672,24.29,1.0371,188,0,14.828,2.06458,4.20,52911,6.533333,9.166667,9.166667,6.533333,9.166667,9.166667,2483584.750000,827861.625000,110798.265625,7313.133301,1932.000000,890.900024
71:48:42,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,1.998,8611.74,12.04,12.29,14.10,848.00,850.30,223.083328,24.43,1.0371,188,0,14.827,2.06513,4.20,52918,7.600000,9.266666,10.166667,7.600000,9.266666,10.166667,2484539.500000,828179.812500,110837.101563,7315.533203,1932.933350,891.833313
71:49:12,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.000,8612.74,12.07,12.35,14.13,848.20,850.22,223.866669,24.25,1.0369,188,0,14.830,2.07446,4.20,52925,8.000000,10.933333,12.100000,8.000000,10.933333,12.100000,2485563.750000,828521.187500,110888.398438,7317.799805,1934.000000,892.633362
71:49:42,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.000,8613.73,12.08,12.33,14.17,848.00,850.19,221.699997,24.31,1.0368,188,0,14.829,2.06595,4.20,52932,8.200000,11.000000,12.033334,8.200000,11.000000,12.033334,2486631.500000,828877.187500,110938.968750,7319.366699,1934.766724,892.799988
71:50:12,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,1.999,8614.73,12.09,12.39,14.19,848.02,850.32,225.016663,24.22,1.0369,188,0,14.831,2.07034,4.20,52938,8.066667,10.533334,12.500000,8.066667,10.533334,12.500000,2487649.000000,829216.375000,110991.867188,7323.299805,1936.333374,894.366638
71:50:42,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.003,8615.72,12.11,12.45,14.18,848.16,850.24,223.766663,24.10,1.0368,188,0,14.830,2.08989,4.20,52945,7.866667,10.166667,10.166667,7.866667,10.166667,10.166667,2488661.500000,829553.875000,111038.765625,7324.399902,1936.333374,894.366638
71:51:12,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.002,8616.72,12.13,12.46,14.17,848.13,850.16,224.883331,24.41,1.0366,188,0,14.830,2.08327,4.20,52952,8.100000,9.933333,9.933333,8.100000,9.933333,9.933333,2489736.000000,829912.000000,111077.500000,7324.766602,1936.333374,894.366638
71:51:42,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.002,8617.72,12.15,12.51,14.20,848.26,850.26,225.633331,24.16,1.0366,188,0,14.829,2.09044,4.20,52958,9.000000,13.233334,14.800000,9.000000,13.233334,14.800000,2490906.250000,830302.062500,111135.968750,7328.399902,1937.566650,895.033325
71:52:12,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.001,8618.71,12.18,12.54,14.24,848.17,850.22,227.516663,24.23,1.0365,188,0,14.830,2.08851,4.20,52964,8.200000,12.100000,13.266666,8.200000,12.100000,13.266666,2491996.000000,830665.312500,111190.703125,7333.299805,1939.066650,895.233337
71:52:42,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.002,8619.71,12.21,12.57,14.30,848.11,850.25,227.399994,24.29,1.0364,188,0,14.832,2.07914,4.20,52970,8.233334,9.900000,10.566667,8.233334,9.900000,10.566667,2493054.750000,831018.250000,111230.203125,7335.733398,1939.800049,895.233337
71:53:12,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.002,8620.70,12.23,12.58,14.31,848.22,850.14,228.566666,23.95,1.0362,188,0,14.831,2.08658,4.20,52977,8.033334,10.233334,10.233334,8.033334,10.233334,10.233334,2494059.750000,831353.187500,111273.429688,7336.899902,1939.800049,895.233337
71:53:42,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.002,8621.70,12.27,12.61,14.28,848.03,850.24,226.916672,23.89,1.0362,188,0,14.832,2.07886,4.20,52983,8.500000,10.733334,10.733334,8.500000,10.733334,10.733334,2495132.000000,831710.687500,111317.398438,7338.166504,1939.800049,895.233337
71:54:12,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.002,8622.70,12.29,12.63,14.38,848.03,850.28,226.833328,23.88,1.0362,188,0,14.831,2.06952,4.20,52988,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,2496035.250000,832011.750000,111348.101563,7338.733398,1939.800049,895.233337
71:54:42,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.003,8623.69,12.31,12.66,14.38,848.11,850.15,225.783340,24.00,1.0359,188,0,14.832,2.07886,4.20,52994,7.733333,10.900000,11.400000,7.733333,10.900000,11.400000,2497050.500000,832350.125000,111397.468750,7341.899902,1940.666626,896.099976
71:55:12,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.003,8624.69,12.33,12.66,14.36,848.19,850.20,225.316666,23.91,1.0359,188,0,14.832,2.09044,4.20,53000,8.066667,11.366667,12.100000,8.066667,11.366667,12.100000,2498107.750000,832702.562500,111448.398438,7344.299805,1941.533325,896.966675
71:55:42,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.004,8625.69,12.35,12.69,14.38,848.10,850.09,225.949997,23.73,1.0357,188,0,14.832,2.07638,4.20,53005,7.866667,11.100000,11.600000,7.866667,11.100000,11.600000,2499096.500000,833032.187500,111496.867188,7349.366699,1942.400024,896.966675
71:56:12,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.004,8626.68,12.36,12.71,14.40,848.16,850.15,227.466660,23.67,1.0358,188,0,14.832,2.06952,4.20,53011,8.633333,10.533334,10.533334,8.633333,10.533334,10.533334,2500185.250000,833395.062500,111538.203125,7350.433105,1942.400024,896.966675
71:56:42,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.004,8627.68,12.38,12.73,14.39,848.10,850.14,225.300003,23.88,1.0356,188,0,14.833,2.06897,4.20,53016,7.933333,11.100000,11.100000,7.933333,11.100000,11.100000,2501215.750000,833738.562500,111593.867188,7353.000000,1942.400024,896.966675
71:57:12,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.006,8628.67,12.37,12.75,14.43,848.13,850.14,224.500000,23.84,1.0357,188,0,14.832,2.08244,4.20,53021,8.133333,10.133333,10.133333,8.133333,10.133333,10.133333,2502255.000000,834084.937500,111645.898438,7355.266602,1942.400024,896.966675
71:57:42,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.005,8629.67,12.40,12.76,14.44,848.12,850.16,226.066666,23.75,1.0356,188,0,14.833,2.09348,4.20,53026,8.966666,12.233334,13.133333,8.966666,12.233334,13.133333,2503392.750000,834464.250000,111698.601563,7358.299805,1943.400024,897.966675
71:58:12,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.004,8630.67,12.40,12.76,14.45,848.00,850.16,225.566666,23.86,1.0356,188,0,14.833,2.07501,4.20,53031,8.666667,11.566667,12.166667,8.666667,11.566667,12.166667,2504532.000000,834844.000000,111744.835938,7359.433105,1944.133301,898.700012
71:58:42,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.009,8631.66,12.43,12.79,14.48,848.09,850.21,222.633331,23.77,1.0356,188,0,14.832,2.06979,4.20,53036,10.366667,13.333333,13.600000,10.366667,13.333333,13.600000,2505885.250000,835295.125000,111792.570313,7361.966797,1944.433350,899.000000
71:59:12,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.007,8632.66,12.46,12.77,14.52,848.01,850.21,226.183334,23.86,1.0354,188,0,14.835,2.06869,4.20,53041,14.566667,17.766666,19.366667,14.566667,17.766666,19.366667,2507734.500000,835911.437500,111849.429688,7365.533203,1946.300049,899.566650
71:59:42,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.007,8633.66,12.49,12.82,14.53,848.10,850.20,224.616669,23.56,1.0353,188,0,14.833,2.07721,4.20,53046,10.100000,13.166667,13.900000,10.100000,13.166667,13.900000,2509043.500000,836347.812500,111904.031250,7368.766602,1947.500000,900.299988
