PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,445.47,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-11-16T17_19_46UTC_site8_20181116_____153.txt,(log file filename-automatically defined)
SampleName,site8_20181116_,(Sample Name-user entered into app)
CartridgeID,153,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T17:19:46,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T12:19:46,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-19T17:00:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T12:00:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8594.20,(L)
SampledRuntime, 71.669,(Hr)
LoggedRuntime, 71.668,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1542388800,2018-11-16T17:20:00,2018-11-16T12:20:00,2.041,0.24,5.85,5.23,6.72,840.61,844.37,207.266663,42.75,1.0524,172,0,15.400,2.14391,4.20,52768,0.933333,1.400000,1.633333,0.933333,1.400000,1.633333,137.600006,45.866665,4.166667,0.466667,0.466667,0.233333
0:00:36,1542388830,2018-11-16T17:20:30,2018-11-16T12:20:30,2.046,1.26,6.99,5.76,7.86,840.66,845.14,211.133331,41.05,1.0490,179,0,15.298,2.16927,4.20,52774,6.100000,7.766667,8.633333,6.100000,7.766667,8.633333,887.099976,295.700012,31.400000,1.500000,1.500000,0.900000
0:01:06,1542388860,2018-11-16T17:21:00,2018-11-16T12:21:00,2.015,2.27,7.74,6.15,8.69,840.64,845.69,202.466660,39.20,1.0469,181,0,15.056,2.11401,4.20,52779,5.766667,6.633333,7.033333,5.766667,6.633333,7.033333,1572.599976,524.200012,47.066666,2.600000,1.866667,1.266667
0:01:36,1542388890,2018-11-16T17:21:30,2018-11-16T12:21:30,2.020,3.28,8.36,6.57,9.39,840.65,846.00,204.166672,37.86,1.0450,181,0,14.989,2.09929,4.20,52785,6.166667,8.233334,10.633333,6.166667,8.233334,10.633333,2315.199951,771.733337,68.866669,7.100000,3.800000,3.200000
0:02:06,1542388920,2018-11-16T17:22:00,2018-11-16T12:22:00,2.028,4.29,8.85,6.90,9.94,840.66,846.27,202.116669,37.01,1.0435,184,0,14.996,2.11930,4.20,52790,6.333333,8.466666,8.866667,6.333333,8.466666,8.866667,3095.100098,1031.699951,95.733330,8.133333,4.000000,3.400000
0:02:36,1542388950,2018-11-16T17:22:30,2018-11-16T12:22:30,2.015,5.30,9.30,7.22,10.44,840.75,846.35,199.699997,35.57,1.0419,186,0,14.895,2.10761,4.20,52795,7.100000,8.666667,9.000000,7.100000,8.666667,9.000000,3956.500000,1318.833374,126.933334,9.500000,4.433333,3.833333
0:03:06,1542388980,2018-11-16T17:23:00,2018-11-16T12:23:00,2.010,6.30,9.64,7.54,10.87,840.83,846.44,201.000000,34.76,1.0408,186,0,14.833,2.08906,4.20,52799,5.933333,9.066667,10.333333,5.933333,9.066667,10.333333,4788.600098,1596.199951,160.466660,11.433333,5.566667,4.566667
0:03:36,1542389010,2018-11-16T17:23:30,2018-11-16T12:23:30,2.018,7.31,9.93,7.83,11.23,840.76,846.42,198.533340,34.55,1.0397,187,0,14.836,2.09763,4.20,52804,7.066667,10.066667,11.333333,7.066667,10.066667,11.333333,5667.700195,1889.233276,201.333328,13.866667,7.133333,5.133333
0:04:06,1542389040,2018-11-16T17:24:00,2018-11-16T12:24:00,2.014,8.32,10.17,8.10,11.52,840.65,846.30,195.399994,33.93,1.0386,189,0,14.807,2.09763,4.20,52809,6.066667,9.400000,10.400000,6.066667,9.400000,10.400000,6514.899902,2171.633301,244.233337,17.966667,7.933333,5.600000
0:04:36,1542389070,2018-11-16T17:24:30,2018-11-16T12:24:30,2.011,9.33,10.40,8.36,11.77,840.59,846.29,194.833328,33.29,1.0378,190,0,14.744,2.09099,4.20,52813,4.666667,7.633333,8.066667,4.666667,7.633333,8.066667,7217.100098,2405.699951,274.466675,21.666666,8.333333,6.000000
0:05:06,1542389100,2018-11-16T17:25:00,2018-11-16T12:25:00,2.006,10.33,10.56,8.60,12.05,840.63,846.01,198.133331,32.36,1.0369,190,0,14.715,2.07171,4.20,52818,5.866667,7.333333,7.333333,5.866667,7.333333,7.333333,8013.899902,2671.300049,294.966675,22.066668,8.333333,6.000000
0:05:36,1542389130,2018-11-16T17:25:30,2018-11-16T12:25:30,2.008,11.33,10.71,8.82,12.26,840.52,845.93,203.616669,32.61,1.0362,190,0,14.718,2.09708,4.20,52822,6.133333,7.733333,8.100000,6.133333,7.733333,8.100000,8808.700195,2936.233398,322.100006,23.433332,8.700000,6.366667
0:06:06,1542389160,2018-11-16T17:26:00,2018-11-16T12:26:00,2.012,12.34,10.84,9.06,12.42,840.57,845.93,194.883331,32.21,1.0358,190,0,14.718,2.07364,4.20,52826,5.833333,8.233334,8.566667,5.833333,8.233334,8.566667,9642.500000,3214.166748,352.533325,26.400000,9.200000,6.866667
0:06:36,1542389190,2018-11-16T17:26:30,2018-11-16T12:26:30,2.013,13.35,11.00,9.24,12.59,840.83,845.82,199.466660,32.01,1.0350,190,0,14.722,2.07749,4.20,52831,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,10462.900391,3487.633301,385.799988,29.333334,9.200000,6.866667
0:07:06,1542389220,2018-11-16T17:27:00,2018-11-16T12:27:00,2.015,14.35,11.11,9.42,12.74,840.83,845.78,201.733337,31.67,1.0346,192,0,14.726,2.09763,4.20,52835,6.533333,9.866667,10.700000,6.533333,9.866667,10.700000,11331.799805,3777.266602,433.933319,32.166668,9.866667,6.866667
0:07:36,1542389250,2018-11-16T17:27:30,2018-11-16T12:27:30,2.003,15.35,11.21,9.64,12.89,840.75,845.56,198.466660,31.66,1.0339,192,0,14.663,2.07336,4.20,52839,5.933333,8.400000,8.600000,5.933333,8.400000,8.600000,12151.400391,4050.466553,470.899994,34.066666,10.066667,6.866667
0:08:06,1542389280,2018-11-16T17:28:00,2018-11-16T12:28:00,2.006,16.36,11.31,9.79,13.01,840.70,845.51,196.366669,31.54,1.0335,192,0,14.667,2.06458,4.20,52843,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,12855.700195,4285.233398,495.200012,35.333332,10.066667,6.866667
0:08:36,1542389310,2018-11-16T17:28:30,2018-11-16T12:28:30,2.007,17.36,11.41,9.96,13.13,840.81,845.40,199.583328,31.70,1.0330,192,0,14.666,2.07694,4.20,52847,5.733333,8.866667,9.266666,5.733333,8.866667,9.266666,13699.799805,4566.600098,534.400024,39.400002,10.266666,7.066667
0:09:06,1542389340,2018-11-16T17:29:00,2018-11-16T12:29:00,2.012,18.37,11.50,10.12,13.21,840.76,845.36,199.449997,31.25,1.0326,193,0,14.669,2.07556,4.20,52851,6.800000,9.333333,11.200000,6.800000,9.333333,11.200000,14647.099609,4882.366699,574.000000,42.733334,11.800000,8.600000
0:09:36,1542389370,2018-11-16T17:29:30,2018-11-16T12:29:30,2.007,19.37,11.59,10.26,13.28,840.93,845.18,199.416672,31.16,1.0321,193,0,14.637,2.08024,4.20,52855,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,15440.799805,5146.933105,601.866638,43.900002,11.800000,8.600000
0:10:06,1542389400,2018-11-16T17:30:00,2018-11-16T12:30:00,2.009,20.38,11.67,10.43,13.44,840.78,845.20,199.433334,31.06,1.0318,193,0,14.640,2.05856,4.20,52858,6.333333,10.433333,10.500000,6.333333,10.433333,10.500000,16360.799805,5453.600098,645.066650,47.633335,11.866667,8.666667
0:10:36,1542389430,2018-11-16T17:30:30,2018-11-16T12:30:30,2.012,21.38,11.75,10.55,13.51,840.73,845.08,200.016663,30.93,1.0314,194,0,14.642,2.07446,4.20,52862,6.066667,9.266666,10.166667,6.066667,9.266666,10.166667,17246.500000,5748.833496,686.433350,50.666668,12.800000,9.600000
0:11:06,1542389460,2018-11-16T17:31:00,2018-11-16T12:31:00,2.008,22.39,11.83,10.68,13.60,840.68,844.96,195.116669,30.79,1.0309,194,0,14.613,2.06458,4.20,52866,6.066667,9.166667,9.933333,6.066667,9.166667,9.933333,18129.699219,6043.233398,729.200012,53.000000,13.866667,10.333333
0:11:36,1542389490,2018-11-16T17:31:30,2018-11-16T12:31:30,2.011,23.39,11.90,10.79,13.67,840.75,844.77,199.833328,30.61,1.0304,195,0,14.614,2.08079,4.20,52870,7.100000,9.400000,10.266666,7.100000,9.400000,10.266666,19088.800781,6362.933105,770.733337,55.366665,15.300000,11.233334
0:12:06,1542389520,2018-11-16T17:32:00,2018-11-16T12:32:00,2.004,24.39,11.96,10.92,13.76,840.79,844.68,199.216660,29.95,1.0302,195,0,14.583,2.06595,4.20,52873,6.333333,8.566667,9.300000,6.333333,8.566667,9.300000,19998.300781,6666.100098,806.599976,56.500000,16.133333,12.066667
0:12:36,1542389550,2018-11-16T17:32:30,2018-11-16T12:32:30,2.006,25.40,12.04,11.00,13.83,840.74,844.59,201.016663,29.81,1.0298,195,0,14.586,2.07336,4.20,52877,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,20750.500000,6916.833496,834.933350,57.266666,16.133333,12.066667
0:13:06,1542389580,2018-11-16T17:33:00,2018-11-16T12:33:00,2.007,26.40,12.09,11.12,13.91,840.70,844.53,196.666672,29.71,1.0295,195,0,14.586,2.05883,4.20,52880,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,21561.699219,7187.233398,863.000000,58.233334,16.133333,12.066667
0:13:36,1542389610,2018-11-16T17:33:30,2018-11-16T12:33:30,2.008,27.40,12.16,11.23,13.95,840.71,844.52,197.633331,29.44,1.0292,195,0,14.588,2.08161,4.20,52883,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,22358.900391,7452.966797,895.466675,58.900002,16.133333,12.066667
0:14:06,1542389640,2018-11-16T17:34:00,2018-11-16T12:34:00,2.009,28.41,12.21,11.31,14.05,840.76,844.36,196.533340,29.53,1.0289,195,0,14.588,2.06294,4.20,52887,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,23189.099609,7729.700195,924.700012,59.366665,16.133333,12.066667
0:14:36,1542389670,2018-11-16T17:34:30,2018-11-16T12:34:30,2.012,29.41,12.29,11.44,14.10,840.73,844.44,195.916672,29.44,1.0287,196,0,14.590,2.07281,4.20,52890,6.000000,9.000000,9.566667,6.000000,9.000000,9.566667,24056.300781,8018.766602,966.966675,62.866665,16.966667,12.900000
0:15:06,1542389700,2018-11-16T17:35:00,2018-11-16T12:35:00,2.005,30.42,12.33,11.53,14.18,840.72,844.39,199.100006,29.34,1.0285,196,0,14.559,2.07281,4.20,52893,5.666667,7.933333,8.066667,5.666667,7.933333,8.066667,24883.800781,8294.599609,1004.466675,64.066666,17.000000,12.933333
0:15:36,1542389730,2018-11-16T17:35:30,2018-11-16T12:35:30,2.006,31.42,12.40,11.62,14.24,840.71,844.19,198.066666,29.15,1.0280,196,0,14.560,2.06075,4.20,52897,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,25717.400391,8572.466797,1032.066650,65.166664,17.000000,12.933333
0:16:06,1542389760,2018-11-16T17:36:00,2018-11-16T12:36:00,2.007,32.42,12.46,11.63,14.28,840.58,844.21,196.116669,28.84,1.0278,196,0,14.559,2.05063,4.13,52891,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,26430.599609,8810.200195,1064.466675,67.833336,17.000000,12.933333
0:16:36,1542389790,2018-11-16T17:36:30,2018-11-16T12:36:30,2.003,33.42,12.51,11.61,14.37,840.69,844.46,201.016663,29.30,1.0279,196,0,14.558,2.07034,4.12,52875,5.700000,9.166667,9.433333,5.700000,9.166667,9.433333,27318.199219,9106.066406,1105.333374,71.266670,17.299999,13.233334
0:17:06,1542389820,2018-11-16T17:37:00,2018-11-16T12:37:00,2.010,34.43,12.55,11.52,14.40,840.59,844.56,200.383331,28.99,1.0279,196,0,14.557,2.05500,4.12,52859,6.000000,8.866667,9.566667,6.000000,8.866667,9.566667,28190.699219,9396.900391,1137.266724,73.533333,18.299999,14.100000
0:17:36,1542389850,2018-11-16T17:37:30,2018-11-16T12:37:30,2.010,35.43,12.60,11.48,14.46,840.53,844.62,200.000000,29.41,1.0277,196,0,14.558,2.07804,4.12,52844,5.833333,7.933333,9.466666,5.833333,7.933333,9.466666,29015.199219,9671.733398,1171.033325,76.866669,20.033333,15.100000
0:18:06,1542389880,2018-11-16T17:38:00,2018-11-16T12:38:00,2.009,36.44,12.63,11.44,14.49,840.52,844.85,195.233337,28.87,1.0279,196,0,14.557,2.05801,4.12,52828,5.933333,7.666667,8.833333,5.933333,7.666667,8.833333,29878.599609,9959.533203,1211.500000,78.233330,21.333334,15.533334
0:18:36,1542389910,2018-11-16T17:38:30,2018-11-16T12:38:30,2.006,37.44,12.68,11.43,14.55,840.65,844.79,198.533340,28.85,1.0277,196,0,14.557,2.05582,4.12,52812,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,30720.400391,10240.133789,1244.233276,79.033333,21.333334,15.533334
0:19:06,1542389940,2018-11-16T17:39:00,2018-11-16T12:39:00,2.008,38.45,12.72,11.40,14.62,840.68,844.89,199.833328,29.56,1.0276,196,0,14.557,2.05200,4.11,52796,5.066667,7.333333,8.000000,5.066667,7.333333,8.000000,31504.400391,10501.466797,1281.699951,81.133331,21.966667,16.100000
0:19:36,1542389970,2018-11-16T17:39:30,2018-11-16T12:39:30,2.015,39.45,12.76,11.42,14.62,840.57,844.98,201.699997,29.18,1.0276,197,0,14.557,2.06869,4.11,52780,5.333333,7.233333,9.233334,5.333333,7.233333,9.233334,32303.599609,10767.866211,1315.233276,85.366669,24.266666,16.400000
0:20:06,1542390000,2018-11-16T17:40:00,2018-11-16T12:40:00,2.011,40.46,12.78,11.38,14.69,840.54,845.03,201.216660,28.81,1.0276,198,0,14.525,2.06924,4.10,52765,5.933333,8.133333,9.233334,5.933333,8.133333,9.233334,33178.300781,11059.433594,1353.033325,87.333336,26.166666,16.400000
0:20:36,1542390030,2018-11-16T17:40:30,2018-11-16T12:40:30,2.008,41.46,12.83,11.41,14.72,840.53,844.97,195.916672,28.46,1.0274,198,0,14.495,2.05992,4.11,52749,6.166667,8.433333,10.366667,6.166667,8.433333,10.366667,34091.199219,11363.733398,1392.099976,90.466667,27.799999,17.666666
0:21:06,1542390060,2018-11-16T17:41:00,2018-11-16T12:41:00,1.996,42.46,12.86,11.43,14.74,840.49,844.97,201.000000,28.36,1.0273,198,0,14.496,2.06869,4.11,52733,5.933333,6.300000,7.300000,5.933333,6.300000,7.300000,34895.898438,11631.966797,1417.466675,92.033333,29.133333,18.133333
0:21:36,1542390090,2018-11-16T17:41:30,2018-11-16T12:41:30,2.001,43.46,12.88,11.42,14.77,840.43,845.07,199.000000,28.40,1.0273,198,0,14.496,2.04927,4.11,52718,6.100000,7.200000,7.633333,6.100000,7.200000,7.633333,35744.500000,11914.833008,1459.033325,93.400002,29.700001,18.133333
0:22:06,1542390120,2018-11-16T17:42:00,2018-11-16T12:42:00,2.000,44.46,12.92,11.45,14.76,840.56,845.09,195.733337,28.01,1.0272,198,0,14.497,2.04219,4.11,52702,5.400000,7.066667,7.233333,5.400000,7.066667,7.233333,36536.000000,12178.666992,1493.400024,94.633331,30.000000,18.133333
0:22:36,1542390150,2018-11-16T17:42:30,2018-11-16T12:42:30,2.001,45.46,12.95,11.46,14.84,840.47,845.18,197.483337,28.48,1.0272,198,0,14.497,2.04083,4.10,52686,5.833333,7.033333,7.700000,5.833333,7.033333,7.700000,37337.000000,12445.666992,1524.000000,95.933334,30.566668,18.700001
0:23:06,1542390180,2018-11-16T17:43:00,2018-11-16T12:43:00,2.000,46.46,12.98,11.48,14.86,840.41,845.07,196.866669,28.69,1.0269,198,0,14.498,2.04436,4.10,52671,5.733333,7.133333,7.300000,5.733333,7.133333,7.300000,38164.898438,12721.633789,1554.133301,97.233330,30.866667,19.000000
0:23:36,1542390210,2018-11-16T17:43:30,2018-11-16T12:43:30,2.001,47.46,13.04,11.55,14.92,840.61,845.09,197.766663,28.91,1.0267,198,0,14.497,2.04137,4.10,52655,6.000000,7.566667,7.833333,6.000000,7.566667,7.833333,39014.101563,13004.700195,1581.900024,99.066666,31.100000,19.000000
0:24:06,1542390240,2018-11-16T17:44:00,2018-11-16T12:44:00,2.001,48.46,13.06,11.56,14.91,840.42,845.14,197.333328,28.59,1.0267,198,0,14.496,2.05145,4.10,52639,5.833333,7.200000,7.966667,5.833333,7.200000,7.966667,39845.398438,13281.799805,1606.166626,102.866669,31.733334,19.000000
0:24:36,1542390270,2018-11-16T17:44:30,2018-11-16T12:44:30,2.003,49.46,13.09,11.56,14.99,840.60,845.08,198.666672,28.73,1.0265,198,0,14.498,2.05391,4.10,52623,6.000000,7.633333,8.733334,6.000000,7.633333,8.733334,40732.898438,13577.633789,1633.233276,107.599998,32.633335,19.833334
0:25:06,1542390300,2018-11-16T17:45:00,2018-11-16T12:45:00,2.003,50.47,13.12,11.60,15.02,840.45,845.08,193.800003,28.77,1.0264,198,0,14.499,2.04219,4.09,52607,5.900000,7.633333,8.266666,5.900000,7.633333,8.266666,41607.898438,13869.299805,1672.033325,110.300003,33.466667,19.866667
0:25:36,1542390330,2018-11-16T17:45:30,2018-11-16T12:45:30,2.004,51.47,13.13,11.62,14.99,840.56,845.00,200.433334,28.58,1.0263,198,0,14.501,2.06814,4.10,52592,6.333333,8.466666,8.866667,6.333333,8.466666,8.866667,42496.898438,14165.633789,1718.900024,113.333336,33.700001,19.866667
0:26:06,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,2.004,52.47,13.15,11.65,15.07,840.50,845.05,198.383331,28.78,1.0262,198,0,14.500,2.04300,4.09,52576,5.366667,8.200000,9.000000,5.366667,8.200000,9.000000,43343.300781,14447.766602,1760.099976,116.500000,34.333332,19.866667
0:26:36,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,2.003,53.47,13.18,11.68,15.13,840.60,845.09,197.149994,29.03,1.0262,198,0,14.501,2.05036,4.10,52560,6.466667,9.400000,9.566667,6.466667,9.400000,9.566667,44252.601563,14750.866211,1804.900024,119.633331,34.500000,20.033333
0:27:06,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,2.005,54.47,13.18,11.70,15.11,840.52,844.99,199.283340,28.77,1.0261,198,0,14.500,2.05828,4.10,52544,6.000000,8.300000,9.433333,6.000000,8.300000,9.433333,45151.398438,15050.466797,1839.733276,121.466667,35.200001,20.733334
0:27:36,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,2.004,55.48,13.19,11.72,15.10,840.44,845.06,199.600006,28.01,1.0262,198,0,14.501,2.04436,4.10,52528,5.800000,6.433333,6.433333,5.800000,6.433333,6.433333,45947.300781,15315.766602,1866.666626,121.966667,35.200001,20.733334
0:28:06,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,2.004,56.48,13.21,11.85,15.11,840.43,844.78,200.750000,28.23,1.0257,198,0,14.502,2.06787,4.20,52530,5.600000,6.266667,6.266667,5.600000,6.266667,6.266667,46685.800781,15561.933594,1886.933350,123.633331,35.200001,20.733334
0:28:36,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,2.005,57.48,13.23,12.12,15.16,840.48,844.34,200.566666,28.37,1.0251,198,0,14.510,2.07144,4.20,52542,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,47415.199219,15805.066406,1921.400024,126.733330,35.200001,20.733334
0:29:06,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,2.008,58.48,13.27,12.39,15.19,840.44,844.04,200.616669,28.68,1.0246,198,0,14.512,2.06924,4.20,52554,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,48151.199219,16050.400391,1940.400024,128.633331,35.200001,20.733334
0:29:36,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,2.009,59.49,13.31,12.67,15.21,840.38,843.83,200.733337,28.37,1.0242,198,0,14.515,2.05637,4.20,52564,5.800000,7.100000,7.366667,5.800000,7.100000,7.366667,48975.500000,16325.166992,1968.433350,131.533340,35.566666,20.733334
0:30:06,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,2.011,60.49,13.37,12.81,15.27,840.45,843.59,202.750000,28.19,1.0237,199,0,14.517,2.06677,4.20,52574,5.933333,7.400000,7.500000,5.933333,7.400000,7.500000,49793.898438,16597.966797,1998.566650,135.333328,36.066666,20.733334
0:30:36,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.010,61.50,13.40,12.99,15.28,840.58,843.45,199.133331,28.93,1.0234,200,0,14.488,2.06129,4.20,52584,6.266667,8.800000,8.966666,6.266667,8.800000,8.966666,50682.500000,16894.166016,2035.933350,140.666672,36.433334,20.733334
0:31:06,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.003,62.50,13.44,13.09,15.34,840.60,843.34,201.133331,28.13,1.0231,200,0,14.457,2.05910,4.20,52593,7.000000,9.466666,9.900000,7.000000,9.466666,9.900000,51646.398438,17215.466797,2075.166748,144.699997,36.933334,20.733334
0:31:36,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.005,63.50,13.48,13.21,15.39,840.45,843.21,197.100006,28.27,1.0228,200,0,14.458,2.05063,4.20,52602,6.033333,7.733333,7.733333,6.033333,7.733333,7.733333,52501.800781,17500.599609,2105.733398,147.500000,36.933334,20.733334
0:32:06,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.007,64.51,13.51,13.34,15.40,840.41,843.04,192.683334,27.86,1.0225,200,0,14.458,2.04137,4.20,52611,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,53346.398438,17782.132813,2133.266602,148.333328,36.933334,20.733334
0:32:36,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.009,65.51,13.55,13.43,15.42,840.35,842.99,196.399994,27.81,1.0223,200,0,14.461,2.04382,4.20,52620,5.333333,7.300000,7.700000,5.333333,7.300000,7.700000,54108.300781,18036.099609,2170.433350,150.633331,37.233334,20.733334
0:33:06,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.009,66.52,13.57,13.50,15.50,840.40,842.96,198.933334,28.05,1.0222,200,0,14.462,2.03729,4.20,52628,6.700000,8.100000,8.466666,6.700000,8.100000,8.466666,55013.898438,18337.966797,2203.233398,153.833328,37.799999,20.733334
0:33:36,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,2.006,67.52,13.61,13.59,15.48,840.50,842.87,197.266663,27.87,1.0220,200,0,14.463,2.03865,4.20,52636,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,55868.500000,18622.833984,2233.033447,154.399994,37.799999,20.733334
0:34:06,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,2.007,68.52,13.64,13.64,15.53,840.44,842.84,196.633331,28.16,1.0218,200,0,14.464,2.04927,4.20,52644,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,56590.898438,18863.632813,2271.300049,155.366669,37.900002,20.833334
0:34:36,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,2.011,69.53,13.67,13.71,15.59,840.57,842.81,196.783340,28.10,1.0216,200,0,14.465,2.04627,4.20,52652,5.700000,7.100000,8.533334,5.700000,7.100000,8.533334,57422.000000,19140.666016,2306.500000,156.866669,39.400002,22.333334
0:35:06,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,2.010,70.53,13.71,13.80,15.57,840.42,842.60,201.399994,27.34,1.0213,202,0,14.464,2.07061,4.20,52660,5.333333,6.566667,6.866667,5.333333,6.566667,6.866667,58166.398438,19388.800781,2336.233398,158.833328,39.833332,22.666666
0:35:36,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,2.000,71.53,13.71,13.83,15.61,840.42,842.55,193.716660,27.69,1.0212,202,0,14.405,2.04191,4.20,52668,5.566667,7.133333,8.833333,5.566667,7.133333,8.833333,58971.699219,19657.232422,2372.466553,162.199997,41.266666,23.333334
0:36:06,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,2.000,72.53,13.74,13.84,15.64,840.36,842.54,195.350006,27.87,1.0211,202,0,14.404,2.03512,4.20,52675,4.966667,6.366667,6.733333,4.966667,6.366667,6.733333,59670.398438,19890.132813,2401.600098,164.300003,41.966667,23.333334
0:36:36,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,2.002,73.53,13.77,13.91,15.66,840.44,842.51,198.350006,27.31,1.0210,202,0,14.406,2.05692,4.20,52682,5.633333,7.266667,7.333333,5.633333,7.266667,7.333333,60458.000000,20152.666016,2442.966553,164.800003,42.133335,23.333334
0:37:06,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,2.001,74.53,13.80,13.93,15.69,840.29,842.53,196.183334,27.99,1.0208,202,0,14.407,2.05336,4.20,52690,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,61222.101563,20407.367188,2475.133301,164.800003,42.133335,23.333334
0:37:36,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,2.002,75.54,13.83,13.96,15.73,840.36,842.53,194.466660,27.85,1.0207,202,0,14.408,2.03241,4.20,52697,4.900000,5.766667,5.766667,4.900000,5.766667,5.766667,61897.601563,20632.533203,2497.233398,165.133331,42.466667,23.333334
0:38:06,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,2.004,76.54,13.86,14.01,15.77,840.25,842.24,201.033340,27.96,1.0203,202,0,14.408,2.05254,4.20,52703,5.233333,6.466667,6.966667,5.233333,6.466667,6.966667,62669.300781,20889.767578,2529.833252,165.800003,43.000000,23.333334
0:38:36,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,2.004,77.54,13.89,14.06,15.75,840.19,842.36,199.983337,27.75,1.0203,202,0,14.408,2.06211,4.20,52710,5.533333,6.700000,6.866667,5.533333,6.700000,6.866667,63448.300781,21149.433594,2560.366699,167.933334,43.533333,23.333334
0:39:06,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,2.004,78.54,13.92,14.11,15.77,840.18,842.25,197.333328,27.19,1.0201,202,0,14.408,2.03485,4.20,52717,5.400000,6.566667,6.800000,5.400000,6.566667,6.800000,64199.800781,21399.933594,2595.666748,168.300003,43.866665,23.333334
0:39:36,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,2.007,79.54,13.94,14.12,15.80,840.12,842.25,194.033340,27.47,1.0200,202,0,14.409,2.03947,4.20,52723,4.366667,6.100000,6.366667,4.366667,6.100000,6.366667,64875.601563,21625.199219,2623.233398,171.233337,44.133335,23.600000
0:40:06,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,2.007,80.55,13.98,14.11,15.86,840.14,842.19,198.449997,27.74,1.0198,202,0,14.409,2.05801,4.20,52730,4.433333,6.666667,7.600000,4.433333,6.666667,7.600000,65605.601563,21868.533203,2657.533447,175.866669,45.400002,24.200001
0:40:36,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,2.008,81.55,14.00,14.17,15.88,840.19,842.16,196.566666,27.68,1.0197,202,0,14.409,2.05610,4.20,52736,5.133333,6.766667,6.900000,5.133333,6.766667,6.900000,66379.000000,22126.333984,2692.133301,176.966660,45.866665,24.200001
0:41:06,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,2.005,82.55,14.01,14.17,15.87,840.13,842.26,193.649994,27.79,1.0197,202,0,14.409,2.04246,4.20,52742,4.066667,6.066667,6.433333,4.066667,6.066667,6.433333,67052.500000,22350.833984,2720.733398,178.500000,46.500000,24.200001
0:41:36,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.007,83.56,14.03,14.20,15.90,839.97,842.25,197.666672,27.60,1.0197,202,0,14.411,2.03186,4.20,52749,3.600000,6.366667,6.366667,3.600000,6.366667,6.366667,67722.203125,22574.066406,2753.633301,178.699997,46.500000,24.200001
0:42:06,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.006,84.56,14.06,14.25,15.93,840.04,842.18,199.216660,27.62,1.0195,202,0,14.409,2.05856,4.20,52755,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,68428.500000,22809.500000,2784.300049,178.699997,46.500000,24.200001
0:42:36,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.009,85.57,14.08,14.24,15.96,840.31,842.25,197.166672,27.33,1.0195,202,0,14.410,2.04028,4.20,52760,4.966667,6.266667,7.400000,4.966667,6.266667,7.400000,69127.000000,23042.333984,2808.366699,182.033340,48.400002,24.200001
0:43:06,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.008,86.57,14.09,14.26,15.97,840.19,842.17,198.250000,27.68,1.0194,202,0,14.409,2.03865,4.20,52766,6.000000,8.066667,8.533334,6.000000,8.066667,8.533334,69964.703125,23321.566406,2852.699951,185.266663,49.099998,24.200001
0:43:36,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.010,87.57,14.11,14.28,15.98,840.19,842.29,196.283340,27.23,1.0195,202,0,14.410,2.04409,4.20,52772,5.666667,7.100000,7.366667,5.666667,7.100000,7.366667,70747.898438,23582.632813,2886.433350,186.566666,49.833332,24.200001
0:44:06,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.008,88.58,14.13,14.31,16.06,840.24,842.19,197.316666,27.55,1.0192,202,0,14.411,2.03512,4.20,52777,6.000000,7.533333,8.000000,6.000000,7.533333,8.000000,71558.203125,23852.732422,2925.066650,189.333328,50.833332,24.200001
0:44:36,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.013,89.59,14.15,14.30,16.01,840.18,842.26,197.699997,27.18,1.0193,203,0,14.412,2.05227,4.20,52783,6.166667,7.266667,7.266667,6.166667,7.266667,7.266667,72414.296875,24138.099609,2955.433350,189.966660,50.833332,24.200001
0:45:06,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.002,90.59,14.14,14.30,16.02,840.21,842.19,197.500000,26.71,1.0193,203,0,14.365,2.04682,4.20,52788,6.400000,7.400000,7.400000,6.400000,7.400000,7.400000,73357.101563,24452.367188,2980.866699,189.966660,50.833332,24.200001
0:45:36,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,2.002,91.59,14.15,14.34,16.05,840.05,842.18,193.533340,27.10,1.0192,203,0,14.366,2.04137,4.20,52794,6.966667,8.600000,8.600000,6.966667,8.600000,8.600000,74390.500000,24796.833984,3014.366699,190.699997,50.833332,24.200001
0:46:06,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,2.004,92.59,14.16,14.33,16.04,840.05,842.13,196.933334,26.63,1.0191,203,0,14.366,2.05200,4.20,52799,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,75339.101563,25113.033203,3052.100098,190.800003,50.833332,24.200001
0:46:36,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.001,93.59,14.18,14.38,16.03,840.12,842.20,196.666672,26.58,1.0191,203,0,14.364,2.04273,4.20,52804,7.066667,10.900000,10.900000,7.066667,10.900000,10.900000,76370.296875,25456.767578,3109.466553,192.733337,50.833332,24.200001
0:47:06,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.001,94.59,14.18,14.39,16.05,840.20,842.18,194.566666,26.92,1.0191,203,0,14.367,2.02969,4.20,52809,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,77360.101563,25786.699219,3150.500000,194.699997,50.833332,24.200001
0:47:36,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.002,95.59,14.18,14.39,16.05,840.20,842.20,194.283340,26.67,1.0191,203,0,14.365,2.02807,4.20,52814,7.000000,9.933333,11.033334,7.000000,9.933333,11.033334,78398.296875,26132.767578,3197.133301,197.633331,51.599998,24.966667
0:48:06,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.002,96.59,14.19,14.42,16.06,840.11,842.10,196.533340,26.58,1.0190,203,0,14.367,2.03974,4.20,52819,6.433333,7.666667,8.133333,6.433333,7.666667,8.133333,79312.000000,26437.333984,3236.366699,198.300003,52.266666,25.066668
0:48:36,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.001,97.59,14.20,14.42,16.11,840.31,842.20,198.266663,26.80,1.0190,203,0,14.366,2.03919,4.20,52823,7.366667,8.966666,9.266666,7.366667,8.966666,9.266666,80312.296875,26770.767578,3274.300049,200.166672,52.566666,25.066668
0:49:06,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.002,98.59,14.21,14.44,16.06,840.28,842.15,200.083328,26.80,1.0190,203,0,14.367,2.05282,4.20,52828,7.266667,9.600000,9.600000,7.266667,9.600000,9.600000,81338.203125,27112.732422,3320.233398,202.100006,52.566666,25.066668
0:49:36,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.001,99.59,14.21,14.44,16.11,840.06,842.07,193.633331,26.65,1.0189,203,0,14.369,2.04409,4.20,52833,6.733333,8.733334,10.533334,6.733333,8.733334,10.533334,82343.500000,27447.833984,3360.266602,205.266663,54.033333,25.766666
0:50:06,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.003,100.60,14.22,14.42,16.11,840.03,842.09,198.066666,26.20,1.0189,203,0,14.367,2.04872,4.20,52837,6.166667,7.433333,7.600000,6.166667,7.433333,7.600000,83245.398438,27748.466797,3387.266602,207.066666,54.266666,25.933332
0:50:36,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.004,101.60,14.23,14.48,16.10,840.16,842.12,193.016663,26.49,1.0189,203,0,14.367,2.03648,4.20,52842,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,84073.601563,28024.533203,3425.000000,208.633331,54.266666,25.933332
0:51:06,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.004,102.60,14.25,14.46,16.15,840.18,842.12,196.149994,26.58,1.0188,203,0,14.369,2.03078,4.20,52846,6.466667,9.133333,10.000000,6.466667,9.133333,10.000000,85028.898438,28342.966797,3467.600098,212.033340,55.133335,26.799999
0:51:36,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,2.001,103.60,14.25,14.46,16.15,840.13,842.17,195.199997,26.14,1.0189,203,0,14.369,2.04164,4.20,52850,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,85853.898438,28617.966797,3496.733398,214.899994,55.133335,26.799999
0:52:06,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.003,104.60,14.26,14.46,16.14,840.10,842.11,195.199997,25.69,1.0188,203,0,14.367,2.02888,4.20,52855,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,86671.398438,28890.466797,3522.166748,216.833328,55.133335,26.799999
0:52:36,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.003,105.60,14.28,14.45,16.15,840.31,842.19,198.816666,26.50,1.0188,203,0,14.367,2.05036,4.20,52859,5.133333,6.966667,6.966667,5.133333,6.966667,6.966667,87479.101563,29159.699219,3553.766602,219.133331,55.133335,26.799999
0:53:06,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.003,106.60,14.29,14.48,16.17,840.23,842.16,195.783340,26.58,1.0187,203,0,14.366,2.03838,4.20,52863,28.500000,34.633335,35.033333,20.566668,26.400000,30.433332,90964.398438,30321.466797,3684.733398,222.233337,55.533333,27.033333
0:53:36,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.003,107.61,14.30,14.51,16.18,840.28,842.13,195.783340,25.95,1.0187,203,0,14.367,2.03051,4.20,52867,16.500000,21.033333,21.966667,14.566667,19.366667,21.566668,93064.703125,31021.566406,3770.699951,225.500000,57.033333,27.366667
0:54:06,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,2.003,108.61,14.31,14.49,16.17,840.14,842.10,195.000000,26.42,1.0186,203,0,14.367,2.04436,4.20,52871,5.033333,6.300000,6.400000,5.033333,6.300000,6.400000,93854.203125,31284.732422,3793.800049,225.800003,57.266666,27.366667
0:54:36,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,2.002,109.61,14.32,14.47,16.17,840.11,842.08,196.250000,26.46,1.0185,203,0,14.367,2.03648,4.20,52875,5.066667,7.333333,8.200000,5.066667,7.333333,8.200000,94682.101563,31560.699219,3824.766602,228.399994,58.133335,28.233334
0:55:06,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.002,110.61,14.33,14.50,16.22,840.11,842.18,196.750000,26.02,1.0186,203,0,14.369,2.03078,4.20,52878,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,95457.898438,31819.300781,3854.533447,230.600006,58.133335,28.233334
0:55:36,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,2.004,111.61,14.33,14.53,16.22,840.00,842.20,196.583328,26.09,1.0186,203,0,14.367,2.04464,4.20,52882,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,96260.296875,32086.767578,3884.366699,232.733337,58.133335,28.233334
0:56:06,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.004,112.61,14.35,14.48,16.27,840.19,842.20,191.383331,26.30,1.0185,203,0,14.366,2.05446,4.20,52886,5.700000,7.366667,7.366667,5.700000,7.366667,7.366667,97125.601563,32375.199219,3911.699951,233.933334,58.133335,28.233334
0:56:36,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,2.005,113.62,14.36,14.54,16.22,840.02,842.30,192.100006,26.19,1.0186,203,0,14.367,2.04328,4.20,52890,5.133333,7.700000,7.966667,5.133333,7.700000,7.966667,97931.601563,32643.867188,3952.933350,238.699997,58.700001,28.233334
0:57:06,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,2.004,114.62,14.36,14.54,16.27,840.13,842.15,197.199997,26.13,1.0185,203,0,14.367,2.04709,4.20,52893,6.100000,8.966666,9.933333,6.100000,8.966666,9.933333,98855.898438,32951.964844,3998.699951,244.633331,59.799999,29.033333
0:57:36,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,2.005,115.62,14.38,14.56,16.23,839.99,841.96,195.733337,26.38,1.0181,203,0,14.366,2.04001,4.20,52897,6.700000,8.533334,8.600000,6.700000,8.533334,8.600000,99807.500000,33269.167969,4043.133301,245.699997,59.866665,29.100000
0:58:06,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,2.005,116.62,14.38,14.58,16.25,840.07,841.99,199.916672,26.44,1.0182,203,0,14.369,2.05091,4.20,52900,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,100637.000000,33545.667969,4076.166748,246.433334,59.866665,29.100000
0:58:36,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,2.005,117.63,14.40,14.56,16.28,839.93,841.96,195.566666,26.33,1.0181,203,0,14.369,2.03811,4.20,52903,5.866667,8.466666,8.466666,5.866667,8.466666,8.466666,101552.101563,33850.699219,4119.833496,247.666672,59.866665,29.100000
0:59:06,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,2.005,118.63,14.39,14.61,16.25,840.01,842.04,196.833328,26.37,1.0182,203,0,14.366,2.04110,4.20,52907,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,102397.398438,34132.464844,4161.100098,248.766663,59.866665,29.100000
0:59:36,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,2.006,119.63,14.40,14.58,16.28,840.07,841.99,196.916672,26.08,1.0181,203,0,14.367,2.03430,4.20,52910,5.633333,7.466667,7.533333,5.633333,7.466667,7.533333,103252.101563,34417.367188,4205.799805,250.133331,60.200001,29.100000
1:00:06,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,2.005,120.63,14.40,14.58,16.22,840.04,842.06,193.416672,26.17,1.0182,203,0,14.367,2.04954,4.20,52913,6.000000,7.533333,8.266666,6.000000,7.533333,8.266666,104122.703125,34707.566406,4243.500000,251.533340,61.366665,29.100000
1:00:36,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,2.005,121.64,14.41,14.58,16.28,840.09,842.22,196.033340,26.19,1.0183,203,0,14.366,2.03539,4.20,52916,5.833333,7.900000,8.033334,5.833333,7.900000,8.033334,104991.203125,34997.066406,4276.033203,252.100006,61.599998,29.100000
1:01:06,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,2.004,122.64,14.42,14.47,16.32,840.12,842.27,199.399994,26.21,1.0184,203,0,14.363,2.03512,4.13,52901,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,105923.296875,35307.765625,4315.700195,252.833328,61.599998,29.100000
1:01:36,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,2.003,123.64,14.42,14.28,16.29,839.98,842.53,194.916672,26.00,1.0187,203,0,14.363,2.03295,4.13,52885,6.400000,8.200000,8.200000,6.400000,8.200000,8.200000,106875.601563,35625.199219,4361.233398,254.199997,61.599998,29.100000
1:02:06,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,2.002,124.64,14.40,14.14,16.31,839.90,842.53,198.116669,25.63,1.0188,203,0,14.361,2.05036,4.12,52869,5.533333,7.400000,7.433333,5.533333,7.400000,7.433333,107722.398438,35907.464844,4395.033203,255.100006,62.066666,29.100000
1:02:36,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,2.002,125.64,14.41,14.03,16.28,840.01,842.81,199.050003,25.47,1.0191,203,0,14.359,2.04627,4.13,52854,6.066667,7.466667,7.700000,6.066667,7.466667,7.700000,108609.203125,36203.066406,4431.233398,256.799988,62.466667,29.100000
1:03:06,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,2.000,126.64,14.40,13.99,16.26,839.98,842.87,193.550003,26.38,1.0192,203,0,14.358,2.05200,4.12,52838,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,109421.703125,36473.898438,4460.700195,257.733337,62.466667,29.100000
1:03:36,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,2.001,127.64,14.40,13.90,16.26,839.98,843.00,195.916672,26.09,1.0193,203,0,14.356,2.05118,4.11,52822,6.400000,8.500000,8.700000,6.400000,8.500000,8.700000,110346.500000,36782.167969,4505.666504,259.533325,62.933334,29.100000
1:04:06,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,2.002,128.64,14.39,13.82,16.26,840.01,843.13,194.733337,26.03,1.0195,203,0,14.358,2.04518,4.12,52807,5.600000,8.000000,8.700000,5.600000,8.000000,8.700000,111201.000000,37067.000000,4553.133301,261.266663,64.166664,29.100000
1:04:36,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,2.000,129.64,14.38,13.77,16.29,839.93,843.21,197.783340,26.22,1.0197,203,0,14.355,2.04110,4.11,52791,5.933333,7.500000,8.733334,5.933333,7.500000,8.733334,112069.898438,37356.632813,4601.866699,262.799988,65.699997,29.966667
1:05:06,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,2.000,130.64,14.38,13.70,16.22,839.99,843.28,193.816666,26.07,1.0198,203,0,14.354,2.03159,4.12,52776,5.866667,6.733333,6.866667,5.866667,6.733333,6.866667,112890.101563,37630.035156,4634.133301,263.033325,65.933334,29.966667
1:05:36,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,2.000,131.64,14.40,13.67,16.26,839.98,843.23,196.766663,26.21,1.0196,203,0,14.355,2.02563,4.12,52760,5.800000,6.666667,6.666667,5.800000,6.666667,6.666667,113717.500000,37905.832031,4657.600098,263.033325,65.933334,29.966667
1:06:06,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,1.999,132.64,14.40,13.61,16.25,839.96,843.44,199.383331,26.35,1.0199,203,0,14.353,2.03865,4.11,52744,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,114610.296875,38203.433594,4693.266602,263.033325,65.933334,29.966667
1:06:36,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,1.997,133.64,14.41,13.60,16.25,840.01,843.46,195.350006,26.25,1.0198,203,0,14.350,2.02455,4.11,52728,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,115469.601563,38489.867188,4730.500000,263.700012,65.933334,29.966667
1:07:06,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,1.999,134.64,14.40,13.52,16.27,840.01,843.49,198.183334,26.33,1.0199,203,0,14.351,2.05200,4.11,52713,6.000000,7.833333,8.166667,6.000000,7.833333,8.166667,116328.101563,38776.035156,4770.066895,265.466675,66.633331,30.666666
1:07:36,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,1.999,135.64,14.41,13.55,16.24,839.93,843.51,194.766663,26.34,1.0199,203,0,14.352,2.03403,4.11,52697,5.400000,6.700000,7.533333,5.400000,6.700000,7.533333,117123.000000,39041.000000,4795.299805,266.500000,67.666664,31.700001
1:08:06,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,2.000,136.64,14.40,13.51,16.25,840.07,843.44,196.383331,26.33,1.0199,203,0,14.353,2.04382,4.11,52681,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,117963.398438,39321.132813,4814.566895,268.166656,67.666664,31.700001
1:08:36,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,1.997,137.64,14.42,13.47,16.29,840.09,843.54,196.333328,26.31,1.0199,203,0,14.352,2.02969,4.11,52666,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,118961.898438,39653.964844,4854.566895,268.666656,67.666664,31.700001
1:09:06,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,1.999,138.64,14.43,13.50,16.26,840.00,843.51,195.816666,26.25,1.0198,203,0,14.354,2.03241,4.11,52650,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,119824.101563,39941.367188,4888.633301,269.966675,67.666664,31.700001
1:09:36,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,1.999,139.64,14.44,13.50,16.24,840.03,843.58,200.466660,26.17,1.0199,203,0,14.353,2.05091,4.11,52634,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,120618.601563,40206.199219,4925.633301,270.600006,67.666664,31.700001
1:10:06,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,1.997,140.63,14.45,13.46,16.27,839.94,843.61,193.566666,25.84,1.0199,203,0,14.352,2.03186,4.11,52619,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,121465.203125,40488.398438,4957.500000,271.200012,67.666664,31.700001
1:10:36,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,2.001,141.64,14.44,13.46,16.29,839.92,843.66,198.550003,25.18,1.0201,203,0,14.352,2.04355,4.10,52603,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,122295.296875,40765.101563,4988.700195,272.466675,67.666664,31.700001
1:11:06,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,1.999,142.63,14.45,13.46,16.33,839.86,843.58,194.583328,26.44,1.0198,203,0,14.353,2.02780,4.10,52588,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,122972.703125,40990.898438,5005.700195,273.799988,67.666664,31.700001
1:11:36,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,2.002,143.64,14.48,13.48,16.32,839.97,843.73,199.783340,26.74,1.0199,203,0,14.351,2.04191,4.10,52572,6.700000,9.866667,9.866667,6.700000,9.866667,9.866667,123931.000000,41310.332031,5052.166504,277.533325,67.666664,31.700001
1:12:06,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,2.001,144.64,14.49,13.46,16.34,839.94,843.65,196.699997,26.67,1.0197,203,0,14.353,2.02780,4.10,52556,6.100000,8.366667,8.366667,6.100000,8.366667,8.366667,124832.898438,41610.964844,5096.700195,279.333344,67.666664,31.700001
1:12:36,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,1.999,145.64,14.50,13.50,16.35,839.83,843.70,200.383331,26.93,1.0198,203,0,14.352,2.05118,4.10,52541,6.000000,8.266666,8.833333,6.000000,8.266666,8.833333,125762.101563,41920.699219,5132.200195,281.899994,68.500000,32.533333
1:13:06,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,2.000,146.64,14.51,13.50,16.35,839.88,843.68,195.566666,26.65,1.0197,203,0,14.354,2.04436,4.09,52525,6.000000,8.166667,8.200000,6.000000,8.166667,8.200000,126639.398438,42213.132813,5169.233398,285.533325,68.533333,32.566666
1:13:36,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,1.999,147.64,14.52,13.47,16.35,839.82,843.60,198.366669,26.46,1.0196,203,0,14.353,2.04818,4.10,52509,4.733333,7.366667,7.933333,4.733333,7.366667,7.933333,127409.398438,42469.800781,5200.666504,288.833344,69.333336,33.099998
1:14:06,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,2.000,148.63,14.53,13.47,16.37,839.82,843.57,197.350006,27.07,1.0195,203,0,14.352,2.03349,4.09,52493,5.533333,7.933333,8.500000,5.533333,7.933333,8.500000,128274.703125,42758.234375,5240.299805,291.566681,70.266670,33.433334
1:14:36,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,2.001,149.64,14.56,13.50,16.41,839.83,843.62,197.300003,27.33,1.0194,203,0,14.354,2.04137,4.10,52478,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,129125.203125,43041.734375,5280.166504,295.766663,70.266670,33.433334
1:15:06,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,2.000,150.64,14.57,13.51,16.41,839.75,843.56,197.350006,26.95,1.0193,203,0,14.352,2.03593,4.10,52462,6.200000,7.666667,7.700000,6.200000,7.666667,7.700000,129994.296875,43331.433594,5316.966797,297.266663,70.433334,33.433334
1:15:36,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,2.002,151.64,14.58,13.52,16.42,839.75,843.66,196.899994,26.03,1.0195,203,0,14.353,2.03729,4.09,52446,6.900000,8.733334,8.833333,6.900000,8.733334,8.833333,130909.898438,43636.632813,5353.966797,300.299988,71.133331,33.433334
1:16:06,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.003,152.64,14.61,13.76,16.42,839.66,843.16,199.800003,26.20,1.0188,203,0,14.359,2.04355,4.20,52460,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,131778.703125,43926.234375,5385.133301,303.266663,71.133331,33.433334
1:16:36,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.005,153.64,14.64,14.06,16.47,839.79,842.96,196.449997,26.25,1.0184,203,0,14.362,2.03919,4.20,52473,4.466667,7.933333,7.933333,4.466667,7.933333,7.933333,132574.500000,44191.500000,5429.533203,308.299988,71.133331,33.433334
1:17:06,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.004,154.64,14.69,14.30,16.51,839.78,842.58,198.283340,26.21,1.0178,203,0,14.364,2.04600,4.20,52486,6.000000,7.733333,8.433333,6.000000,7.733333,8.433333,133440.203125,44480.066406,5468.899902,311.166656,72.099998,33.433334
1:17:36,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.008,155.65,14.74,14.51,16.52,839.61,842.39,199.833328,26.44,1.0173,203,0,14.367,2.05910,4.20,52497,5.500000,6.966667,7.233333,5.500000,6.966667,7.233333,134241.796875,44747.265625,5503.200195,313.299988,72.866669,33.433334
1:18:06,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.011,156.65,14.79,14.69,16.58,839.75,842.23,196.500000,25.96,1.0170,203,0,14.373,2.04055,4.20,52509,4.200000,5.866667,5.966667,4.200000,5.866667,5.966667,134938.906250,44979.632813,5529.899902,314.366669,73.066666,33.633335
1:18:36,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.011,157.66,14.85,14.85,16.64,839.85,842.01,198.366669,26.54,1.0165,204,0,14.375,2.04791,4.20,52519,5.333333,7.066667,8.100000,5.333333,7.066667,8.100000,135757.500000,45252.500000,5563.666504,317.000000,74.400002,34.966667
1:19:06,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.008,158.66,14.89,14.96,16.68,839.79,841.93,198.016663,26.27,1.0162,204,0,14.346,2.04083,4.20,52530,4.200000,6.466667,6.566667,4.200000,6.466667,6.566667,136501.296875,45500.433594,5590.166504,318.366669,74.599998,35.166668
1:19:36,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.007,159.67,14.95,15.09,16.75,839.77,841.94,196.766663,25.99,1.0160,204,0,14.343,2.03892,4.20,52541,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,137301.406250,45767.132813,5615.299805,319.166656,74.599998,35.166668
1:20:06,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.009,160.67,14.99,15.15,16.81,839.79,841.87,196.666672,26.39,1.0158,204,0,14.347,2.03403,4.20,52550,5.266667,7.266667,7.466667,5.266667,7.266667,7.466667,138079.406250,46026.464844,5648.733398,321.833344,75.166664,35.166668
1:20:36,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.013,161.68,15.07,15.25,16.87,839.85,841.84,198.449997,26.30,1.0155,205,0,14.346,2.04845,4.20,52560,5.433333,7.800000,8.033334,5.433333,7.800000,8.033334,138960.906250,46320.300781,5677.833496,325.700012,75.466667,35.166668
1:21:06,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.006,162.68,15.11,15.33,16.88,839.82,841.60,198.949997,26.44,1.0150,205,0,14.318,2.04273,4.20,52570,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,139995.203125,46665.066406,5716.266602,329.766663,75.466667,35.166668
1:21:36,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.008,163.68,15.15,15.42,16.97,839.80,841.69,197.600006,26.09,1.0150,205,0,14.320,2.04436,4.20,52579,6.100000,8.800000,8.800000,6.100000,8.800000,8.800000,140945.406250,46981.800781,5761.066895,331.933319,75.466667,35.166668
1:22:06,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.009,164.69,15.21,15.44,17.00,839.77,841.55,194.550003,26.17,1.0146,205,0,14.320,2.03512,4.20,52589,6.000000,7.466667,7.666667,6.000000,7.466667,7.666667,141774.906250,47258.300781,5799.600098,333.166656,75.966667,35.166668
1:22:36,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.010,165.69,15.26,15.54,17.07,839.78,841.54,194.649994,26.09,1.0144,206,0,14.321,2.04872,4.20,52598,6.000000,7.633333,7.733333,6.000000,7.633333,7.733333,142626.796875,47542.265625,5830.566895,334.100006,76.333336,35.166668
1:23:06,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.006,166.70,15.31,15.60,17.14,839.66,841.52,195.583328,25.23,1.0143,206,0,14.293,2.03186,4.20,52607,6.200000,8.366667,9.000000,6.200000,8.366667,9.000000,143533.093750,47844.367188,5868.566895,338.366669,77.199997,36.033333
1:23:36,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.005,167.70,15.35,15.69,17.14,839.71,841.61,197.533340,24.92,1.0143,206,0,14.294,2.03838,4.20,52615,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,144369.500000,48123.167969,5902.466797,341.166656,77.199997,36.033333
1:24:06,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.007,168.70,15.42,15.71,17.18,839.69,841.60,198.233337,24.90,1.0140,206,0,14.295,2.03241,4.20,52624,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,145246.796875,48415.601563,5937.633301,342.700012,77.199997,36.033333
1:24:36,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.007,169.71,15.46,15.73,17.25,839.71,841.59,193.416672,25.30,1.0138,206,0,14.295,2.05063,4.20,52632,6.300000,7.666667,7.666667,6.300000,7.666667,7.666667,146084.703125,48694.898438,5978.066895,344.033325,77.199997,36.033333
1:25:06,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.008,170.71,15.51,15.79,17.27,839.69,841.50,193.750000,24.30,1.0136,206,0,14.294,2.02482,4.20,52641,7.066667,8.900000,8.900000,7.066667,8.900000,8.900000,147140.906250,49046.964844,6015.266602,345.766663,77.199997,36.033333
1:25:36,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.008,171.71,15.56,15.83,17.31,839.79,841.63,198.116669,24.82,1.0135,206,0,14.296,2.03974,4.20,52649,6.366667,8.133333,9.100000,6.366667,8.133333,9.100000,148059.703125,49353.234375,6062.533203,347.933319,78.933334,36.033333
1:26:06,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.010,172.72,15.62,15.90,17.35,839.83,841.59,195.616669,24.17,1.0133,207,0,14.296,2.03784,4.20,52657,6.633333,8.033334,8.066667,6.633333,8.033334,8.066667,149023.406250,49674.464844,6094.633301,348.933319,79.066666,36.033333
1:26:36,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.005,173.72,15.67,15.91,17.42,839.69,841.53,196.300003,24.50,1.0130,207,0,14.265,2.03322,4.20,52665,7.466667,10.133333,12.033334,7.466667,10.133333,12.033334,150108.203125,50036.066406,6143.033203,354.533325,80.966667,36.633335
1:27:06,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.005,174.72,15.71,15.96,17.48,839.67,841.46,197.166672,24.85,1.0128,207,0,14.265,2.02807,4.20,52672,6.900000,8.266666,9.800000,6.900000,8.266666,9.800000,151116.593750,50372.199219,6180.899902,357.566681,83.166664,38.000000
1:27:36,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.008,175.73,15.78,15.96,17.48,839.63,841.53,196.300003,25.12,1.0126,207,0,14.269,2.03213,4.20,52680,6.900000,8.666667,9.933333,6.900000,8.666667,9.933333,152109.000000,50703.000000,6227.700195,360.799988,84.966667,38.599998
1:28:06,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.010,176.73,15.82,16.02,17.58,839.68,841.61,196.166672,24.74,1.0126,207,0,14.268,2.04191,4.20,52687,5.333333,8.333333,8.766666,5.333333,8.333333,8.766666,153010.093750,51003.367188,6270.200195,363.333344,85.666664,38.599998
1:28:36,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.010,177.74,15.86,16.09,17.61,839.70,841.62,197.366669,25.15,1.0124,208,0,14.267,2.03512,4.20,52694,5.066667,8.000000,9.166667,5.066667,8.000000,9.166667,153947.203125,51315.734375,6315.066895,364.600006,86.933334,39.366665
1:29:06,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.005,178.74,15.91,16.14,17.67,839.73,841.59,194.983337,24.35,1.0123,208,0,14.239,2.03430,4.20,52701,6.000000,8.100000,8.533334,6.000000,8.100000,8.533334,154902.703125,51634.234375,6353.700195,366.000000,87.566666,39.466667
1:29:36,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.007,179.74,15.96,16.16,17.68,839.67,841.58,199.716660,23.69,1.0121,208,0,14.239,2.02698,4.20,52709,5.966667,7.900000,7.900000,5.966667,7.900000,7.900000,155804.500000,51934.832031,6392.299805,366.566681,87.566666,39.466667
1:30:06,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.010,180.75,16.00,16.22,17.77,839.69,841.63,195.816666,23.45,1.0121,208,0,14.238,2.03268,4.20,52715,6.733333,7.866667,7.866667,6.733333,7.866667,7.866667,156688.296875,52229.433594,6424.066895,367.600006,87.566666,39.466667
1:30:36,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.010,181.75,16.05,16.20,17.81,839.68,841.60,197.766663,23.41,1.0118,209,0,14.241,2.03566,4.20,52722,5.333333,8.200000,8.266666,5.333333,8.200000,8.266666,157559.093750,52519.699219,6466.000000,369.700012,87.733330,39.633335
1:31:06,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.005,182.76,16.11,16.29,17.83,839.82,841.66,196.366669,23.40,1.0117,209,0,14.211,2.02753,4.20,52729,6.066667,8.233334,9.466666,6.066667,8.233334,9.466666,158463.296875,52821.101563,6511.466797,372.566681,89.500000,40.833332
1:31:36,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.006,183.76,16.15,16.26,17.90,839.65,841.70,192.416672,23.21,1.0116,209,0,14.214,2.03756,4.20,52735,5.000000,7.200000,8.100000,5.000000,7.200000,8.100000,159325.093750,53108.367188,6541.533203,375.066681,91.000000,41.233334
1:32:06,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.007,184.76,16.22,16.33,17.91,839.66,841.67,196.016663,22.71,1.0114,209,0,14.214,2.03159,4.20,52742,5.133333,8.200000,8.900000,5.133333,8.200000,8.900000,160245.093750,53415.035156,6576.633301,379.066681,92.000000,41.766666
1:32:36,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.008,185.77,16.27,16.38,18.00,839.59,841.54,196.583328,22.98,1.0110,209,0,14.213,2.03512,4.20,52748,5.733333,7.566667,8.133333,5.733333,7.566667,8.133333,161176.906250,53725.632813,6607.600098,380.066681,92.766670,42.066666
1:33:06,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.010,186.77,16.32,16.40,18.01,839.66,841.76,197.683334,22.73,1.0111,210,0,14.214,2.03892,4.20,52754,7.000000,9.300000,9.700000,7.000000,9.300000,9.700000,162197.500000,54065.832031,6651.866699,383.566681,93.500000,42.299999
1:33:36,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.005,187.77,16.37,16.44,18.05,839.63,841.71,195.666672,23.15,1.0108,210,0,14.185,2.02617,4.20,52760,5.733333,7.966667,9.266666,5.733333,7.966667,9.266666,163113.796875,54371.265625,6679.366699,386.966675,95.166664,43.599998
1:34:06,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.006,188.78,16.44,16.50,18.13,839.58,841.78,197.366669,22.71,1.0107,210,0,14.187,2.02482,4.20,52766,5.933333,8.866667,9.266666,5.933333,8.866667,9.266666,164041.500000,54680.500000,6711.399902,391.266663,95.733330,43.833332
1:34:36,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.007,189.78,16.49,16.53,18.18,839.65,841.78,194.550003,22.87,1.0105,210,0,14.187,2.02942,4.20,52772,6.000000,8.133333,8.866667,6.000000,8.133333,8.866667,164987.703125,54995.898438,6751.000000,394.366669,97.099998,43.833332
1:35:06,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.010,190.79,16.54,16.54,18.24,839.61,841.74,193.616669,22.99,1.0103,210,0,14.187,2.02753,4.20,52778,11.233334,14.333333,15.033334,11.233334,14.333333,15.033334,166585.406250,55528.464844,6809.100098,397.366669,98.266670,43.833332
1:35:36,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.010,191.79,16.59,16.55,18.30,839.66,841.78,195.800003,23.13,1.0101,210,0,14.187,2.02834,4.20,52784,10.566667,14.033334,14.766666,10.566667,14.033334,14.766666,168120.500000,56040.167969,6876.100098,400.633331,99.699997,43.833332
1:36:06,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.011,192.80,16.64,16.60,18.33,839.56,841.83,196.699997,22.72,1.0100,211,0,14.187,2.03403,4.20,52789,11.000000,14.700000,14.733334,11.000000,14.700000,14.733334,169761.593750,56587.199219,6941.299805,402.100006,99.733330,43.833332
1:36:36,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.007,193.80,16.69,16.64,18.40,839.58,841.70,197.466660,22.75,1.0097,211,0,14.158,2.02617,4.20,52795,8.466666,10.900000,10.900000,8.466666,10.900000,10.900000,171014.406250,57004.800781,6992.933105,402.766663,99.733330,43.833332
1:37:06,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.007,194.80,16.73,16.67,18.44,839.62,841.88,194.783340,22.35,1.0098,211,0,14.159,2.02698,4.20,52800,7.833333,9.366667,9.900000,7.833333,9.366667,9.900000,172119.093750,57373.035156,7038.633301,404.100006,100.533333,43.833332
1:37:36,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.008,195.81,16.79,16.69,18.48,839.66,841.90,197.533340,22.35,1.0096,211,0,14.159,2.02780,4.20,52805,8.366667,10.433333,10.766666,8.366667,10.433333,10.766666,173374.593750,57791.535156,7090.333496,405.600006,100.933334,44.166668
1:38:06,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.008,196.81,16.83,16.73,18.58,839.59,841.97,195.933334,22.81,1.0095,211,0,14.160,2.02563,4.20,52811,8.833333,10.633333,11.033334,8.833333,10.633333,11.033334,174693.500000,58231.167969,7130.200195,407.666656,101.766670,44.700001
1:38:36,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.007,197.81,16.88,16.77,18.61,839.59,841.92,197.850006,22.79,1.0093,211,0,14.160,2.02590,4.20,52816,10.333333,13.766666,14.066667,10.200000,13.633333,14.066667,176192.000000,58730.667969,7184.700195,411.700012,102.500000,44.733334
1:39:06,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.010,198.82,16.93,16.80,18.60,839.68,842.01,191.716660,23.16,1.0092,211,0,14.161,2.03430,4.20,52821,28.500000,40.866665,42.900002,25.200001,36.466667,40.666668,180013.093750,60004.367188,7382.100098,424.533325,105.500000,45.033333
1:39:36,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.010,199.82,16.97,16.84,18.66,839.46,841.85,196.283340,23.40,1.0088,211,0,14.161,2.02482,4.20,52826,9.666667,12.000000,12.000000,9.666667,12.000000,12.000000,181382.296875,60460.765625,7437.966797,425.799988,105.500000,45.033333
1:40:06,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.012,200.83,17.01,16.89,18.71,839.50,841.90,198.433334,22.67,1.0088,211,0,14.162,2.02509,4.20,52830,8.333333,10.133333,10.133333,8.333333,10.133333,10.133333,182612.093750,60870.699219,7478.766602,427.633331,105.500000,45.033333
1:40:36,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.013,201.84,17.06,16.92,18.76,839.46,841.83,197.399994,21.55,1.0086,212,0,14.161,2.02888,4.20,52835,8.833333,11.600000,12.600000,8.833333,11.600000,12.600000,183955.203125,61318.398438,7533.399902,431.466675,106.366669,45.033333
1:41:06,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.007,202.84,17.10,16.94,18.76,839.53,841.93,194.483337,21.46,1.0086,212,0,14.134,2.02455,4.20,52840,8.233334,10.100000,10.100000,8.233334,10.100000,10.100000,185172.500000,61724.167969,7579.200195,431.600006,106.366669,45.033333
1:41:36,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.009,203.84,17.14,16.97,18.85,839.47,841.82,195.733337,21.26,1.0084,212,0,14.133,2.02292,4.20,52844,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,186245.203125,62081.734375,7619.333496,432.766663,106.366669,45.033333
1:42:06,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.010,204.85,17.18,17.04,18.88,839.54,841.94,195.649994,21.50,1.0083,212,0,14.134,2.02725,4.20,52849,7.566667,9.833333,10.800000,7.566667,9.833333,10.800000,187370.796875,62456.933594,7661.700195,435.533325,107.900002,46.333332
1:42:36,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.009,205.85,17.23,17.06,18.90,839.56,841.85,195.316666,21.56,1.0080,212,0,14.134,2.02373,4.20,52853,5.966667,9.666667,10.266666,5.966667,9.666667,10.266666,188331.203125,62777.066406,7706.899902,441.100006,109.333336,46.766666
1:43:06,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.011,206.86,17.26,17.10,18.94,839.44,841.86,197.083328,20.88,1.0080,213,0,14.135,2.02915,4.20,52858,6.200000,10.166667,11.166667,6.200000,10.166667,11.166667,189359.703125,63119.898438,7762.899902,446.500000,111.066666,46.766666
1:43:36,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.006,207.86,17.30,17.13,19.02,839.38,841.90,195.083328,20.75,1.0079,213,0,14.106,2.02049,4.20,52862,6.233333,10.066667,10.100000,6.233333,10.066667,10.100000,190464.796875,63488.265625,7809.299805,447.600006,111.566666,46.766666
1:44:06,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.007,208.87,17.35,17.20,19.06,839.39,841.81,191.566666,20.89,1.0076,213,0,14.106,2.02455,4.20,52866,7.533333,10.066667,10.066667,7.533333,10.066667,10.066667,191583.296875,63861.101563,7858.666504,448.700012,111.566666,46.766666
1:44:36,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.008,209.87,17.40,17.23,19.09,839.40,841.80,194.649994,20.69,1.0074,213,0,14.106,2.02049,4.20,52871,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,192562.703125,64187.566406,7898.166504,448.799988,111.566666,46.766666
1:45:06,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.008,210.87,17.45,17.28,19.11,839.29,841.86,193.466660,20.48,1.0074,213,0,14.108,2.02211,4.20,52875,5.166667,7.833333,7.833333,5.166667,7.833333,7.833333,193455.500000,64485.167969,7936.366699,450.633331,111.599998,46.766666
1:45:36,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.009,211.88,17.50,17.32,19.17,839.30,841.79,193.666672,20.25,1.0071,213,0,14.108,2.02157,4.20,52879,5.233333,7.866667,9.000000,5.233333,7.866667,9.000000,194348.796875,64782.933594,7969.600098,454.066681,113.366669,47.066666
1:46:06,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.011,212.88,17.55,17.37,19.25,839.24,841.85,198.466660,20.98,1.0069,214,0,14.110,2.02671,4.20,52883,5.000000,8.200000,9.766666,5.000000,8.200000,9.766666,195245.906250,65081.964844,8010.633301,458.299988,115.900002,47.633335
1:46:36,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.007,213.89,17.62,17.40,19.28,839.41,841.84,195.566666,20.64,1.0067,214,0,14.082,2.02130,4.20,52886,5.733333,8.366667,8.866667,5.733333,8.366667,8.866667,196216.593750,65405.535156,8048.933105,460.299988,116.566666,48.299999
1:47:06,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.008,214.89,17.68,17.45,19.36,839.45,841.91,195.733337,20.35,1.0066,214,0,14.083,2.01968,4.20,52890,5.400000,7.900000,8.100000,5.400000,7.900000,8.100000,197167.093750,65722.367188,8083.899902,462.299988,116.766670,48.500000
1:47:36,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.008,215.90,17.74,17.53,19.38,839.35,841.92,196.566666,20.01,1.0064,214,0,14.083,2.02103,4.20,52894,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,198134.500000,66044.835938,8124.266602,462.933319,116.766670,48.500000
1:48:06,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.008,216.90,17.81,17.56,19.47,839.36,841.75,199.250000,20.08,1.0060,214,0,14.083,2.02049,4.20,52898,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,199036.500000,66345.500000,8164.066895,464.333344,116.766670,48.500000
1:48:36,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.010,217.90,17.86,17.64,19.56,839.27,841.85,196.916672,20.50,1.0059,214,0,14.083,2.01914,4.20,52901,5.933333,8.300000,8.533334,5.933333,8.300000,8.533334,200012.203125,66670.734375,8214.000000,465.033325,117.000000,48.733334
1:49:06,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.012,218.91,17.93,17.68,19.59,839.34,841.74,194.866669,20.42,1.0055,215,0,14.086,2.02184,4.20,52905,5.900000,8.833333,9.300000,5.900000,8.833333,9.300000,200984.593750,66994.867188,8251.866211,468.133331,117.633331,49.366665
1:49:36,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.008,219.91,17.99,17.77,19.68,839.38,841.77,197.333328,19.66,1.0054,215,0,14.059,2.01887,4.20,52908,6.000000,8.933333,9.333333,6.000000,8.933333,9.333333,201989.296875,67329.765625,8300.266602,469.133331,118.099998,49.833332
1:50:06,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.009,220.92,18.05,17.86,19.75,839.28,841.77,196.899994,19.49,1.0052,215,0,14.059,2.02103,4.20,52912,8.366667,10.266666,10.466666,8.366667,10.266666,10.466666,203172.593750,67724.203125,8351.500000,470.399994,118.500000,50.233334
1:50:36,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.010,221.92,18.11,17.93,19.80,839.27,841.85,197.283340,19.06,1.0051,215,0,14.060,2.01833,4.20,52915,8.066667,10.266666,10.700000,8.066667,10.266666,10.700000,204330.593750,68110.203125,8395.433594,472.700012,119.199997,50.933334
1:51:06,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.011,222.93,18.19,17.98,19.83,839.25,841.77,194.699997,19.55,1.0047,216,0,14.060,2.02292,4.20,52919,7.733333,10.666667,10.766666,7.733333,10.666667,10.766666,205494.703125,68498.234375,8444.733398,475.600006,119.366669,51.099998
1:51:36,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.007,223.93,18.25,18.06,19.89,839.40,841.84,194.516663,19.21,1.0046,216,0,14.032,2.01914,4.20,52922,7.200000,10.100000,10.100000,7.200000,10.100000,10.100000,206643.000000,68881.000000,8486.066406,477.799988,119.366669,51.099998
1:52:06,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.008,224.94,18.32,18.13,19.96,839.30,841.80,196.316666,19.17,1.0043,216,0,14.033,2.01482,4.20,52925,8.500000,11.633333,11.633333,8.500000,11.633333,11.633333,207935.093750,69311.703125,8544.900391,480.133331,119.366669,51.099998
1:52:36,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.010,225.94,18.38,18.19,20.00,839.34,841.79,194.516663,19.24,1.0041,216,0,14.034,2.01779,4.20,52928,7.100000,10.500000,10.700000,7.100000,10.500000,10.700000,209133.593750,69711.203125,8588.966797,481.566681,120.166664,51.099998
1:53:06,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.010,226.95,18.44,18.17,20.07,839.32,841.91,196.383331,19.51,1.0040,216,0,14.033,2.01725,4.14,52915,7.333333,11.066667,11.800000,7.333333,11.066667,11.800000,210343.406250,70114.468750,8641.833008,483.366669,121.199997,51.433334
1:53:36,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.011,227.95,18.51,18.06,20.14,839.34,842.18,195.733337,19.54,1.0040,217,0,14.031,2.02563,4.13,52899,8.800000,11.400000,11.866667,8.800000,11.400000,11.866667,211663.093750,70554.367188,8692.833008,485.000000,121.966667,51.966667
1:54:06,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.007,228.96,18.56,18.05,20.19,839.43,842.33,193.983337,19.73,1.0040,217,0,14.003,2.01725,4.13,52884,8.200000,11.966666,13.100000,8.200000,11.966666,13.100000,212942.406250,70980.796875,8759.133789,488.100006,123.599998,52.733334
1:54:36,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.007,229.96,18.61,17.96,20.24,839.42,842.50,194.283340,19.67,1.0041,217,0,14.001,2.02130,4.13,52868,8.066667,10.466666,10.700000,8.066667,10.466666,10.700000,214212.703125,71404.234375,8812.500000,488.966675,123.699997,52.833332
1:55:06,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.007,230.96,18.67,17.94,20.31,839.49,842.67,194.016663,19.85,1.0040,217,0,14.001,2.01617,4.13,52853,6.233333,9.300000,9.666667,6.233333,9.300000,9.666667,215308.296875,71769.429688,8854.433594,492.133331,123.800003,52.833332
1:55:36,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.007,231.97,18.72,17.92,20.34,839.48,842.69,196.733337,19.51,1.0039,217,0,14.000,2.00916,4.13,52837,6.266667,10.366667,11.466666,6.266667,10.366667,11.466666,216385.796875,72128.601563,8908.233398,494.899994,125.699997,53.133335
1:56:06,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.007,232.97,18.75,17.92,20.38,839.47,842.74,194.399994,19.51,1.0039,217,0,14.000,2.01671,4.13,52822,5.800000,7.233333,8.133333,5.800000,7.233333,8.133333,217342.500000,72447.500000,8945.366211,495.500000,126.300003,53.700001
1:56:36,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.007,233.97,18.81,17.89,20.41,839.43,842.88,195.216660,19.29,1.0038,217,0,14.001,2.01374,4.12,52807,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,218157.703125,72719.234375,8976.233398,497.233337,126.366669,53.700001
1:57:06,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.008,234.98,18.85,17.92,20.48,839.39,842.88,195.683334,19.29,1.0037,217,0,14.000,2.01401,4.12,52791,4.566667,5.633333,6.100000,4.566667,5.633333,6.100000,218940.703125,72980.234375,9003.266602,499.233337,127.466667,53.700001
1:57:36,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.009,235.98,18.89,17.98,20.52,839.39,842.87,196.016663,19.57,1.0035,217,0,14.001,2.01806,4.12,52775,5.666667,6.433333,6.800000,5.666667,6.433333,6.800000,219834.593750,73278.203125,9037.400391,500.566681,128.033340,53.700001
1:58:06,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.009,236.99,18.94,18.00,20.56,839.34,842.97,198.733337,19.29,1.0035,217,0,14.000,2.01401,4.12,52760,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,220601.296875,73533.765625,9069.733398,500.700012,128.066666,53.700001
1:58:36,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.010,237.99,18.99,18.01,20.66,839.39,842.93,196.600006,19.45,1.0032,218,0,14.002,2.01779,4.12,52744,4.866667,6.566667,7.066667,4.866667,6.566667,7.066667,221466.500000,73822.164063,9110.033203,501.533325,128.899994,53.700001
1:59:06,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.007,238.99,19.04,18.05,20.67,839.40,843.11,196.250000,19.17,1.0033,218,0,13.977,2.01239,4.12,52729,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,222348.296875,74116.101563,9146.566406,501.933319,128.899994,53.700001
1:59:36,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.007,240.00,19.09,18.07,20.74,839.44,842.99,196.649994,18.97,1.0030,218,0,13.977,2.01239,4.12,52714,5.000000,6.000000,6.766667,5.000000,6.000000,6.766667,223187.203125,74395.734375,9172.099609,504.333344,129.966660,54.766666
2:00:06,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.008,241.00,19.14,18.10,20.75,839.54,843.06,195.300003,19.27,1.0029,218,0,13.978,2.01077,4.12,52698,5.100000,6.000000,6.600000,5.100000,6.000000,6.600000,224060.000000,74686.664063,9202.766602,505.000000,130.633331,55.433334
2:00:36,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.008,242.01,19.18,18.14,20.79,839.34,843.05,194.500000,18.66,1.0028,218,0,13.977,2.02022,4.12,52682,5.033333,6.166667,6.166667,5.033333,6.166667,6.166667,224913.093750,74971.031250,9234.266602,505.533325,130.633331,55.433334
2:01:06,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.009,243.01,19.21,18.18,20.86,839.34,843.08,195.566666,18.58,1.0027,218,0,13.976,2.01617,4.11,52667,5.333333,6.766667,6.900000,5.333333,6.766667,6.900000,225846.203125,75282.070313,9261.166992,506.933319,131.033340,55.433334
2:01:36,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.010,244.01,19.25,18.25,20.88,839.27,842.97,194.616669,18.42,1.0025,219,0,13.978,2.01698,4.11,52651,4.700000,7.000000,7.966667,4.700000,7.000000,7.966667,226707.906250,75569.296875,9304.500000,510.866669,132.033340,55.966667
2:02:06,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.004,245.02,19.29,18.25,20.93,839.40,842.96,194.433334,17.96,1.0024,219,0,13.950,2.00754,4.11,52636,4.266667,6.933333,7.033333,4.266667,6.933333,7.033333,227493.796875,75831.265625,9343.533203,514.833313,132.333328,56.266666
2:02:36,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.005,246.02,19.31,18.30,20.95,839.28,842.88,196.733337,18.11,1.0022,219,0,13.952,2.00889,4.11,52620,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,228119.000000,76039.664063,9363.966797,516.033325,132.333328,56.266666
2:03:06,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.006,247.02,19.35,18.33,21.02,839.19,842.92,192.983337,18.82,1.0020,219,0,13.951,2.00862,4.11,52605,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,228962.093750,76320.703125,9402.933594,518.299988,132.333328,56.266666
2:03:36,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.006,248.03,19.38,18.39,21.02,839.24,842.89,195.366669,18.55,1.0019,219,0,13.951,2.01644,4.11,52589,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,229904.703125,76634.898438,9447.500000,520.566650,132.333328,56.266666
2:04:06,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,2.005,249.03,19.41,18.38,21.08,839.26,842.81,195.883331,18.79,1.0017,219,0,13.953,2.00674,4.11,52573,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,230714.500000,76904.835938,9484.633789,523.766663,132.333328,56.266666
2:04:36,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.005,250.03,19.44,18.44,21.08,839.36,842.85,196.133331,18.38,1.0017,219,0,13.954,2.01158,4.10,52558,4.366667,5.366667,6.000000,4.366667,5.366667,6.000000,231488.093750,77162.703125,9506.033203,525.500000,133.100006,57.033333
2:05:06,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,2.006,251.03,19.46,18.49,21.10,839.30,842.91,194.666672,18.48,1.0016,219,0,13.954,2.00889,4.11,52542,5.200000,8.100000,8.533334,5.200000,8.100000,8.533334,232415.593750,77471.867188,9557.533203,527.933350,133.533340,57.466667
2:05:36,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.006,252.04,19.50,18.52,21.17,839.29,842.93,197.016663,18.48,1.0015,219,0,13.953,2.00970,4.11,52527,4.266667,5.800000,7.366667,4.266667,5.800000,7.366667,233199.296875,77733.101563,9589.333008,531.133362,135.333328,58.366665
2:06:06,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.007,253.04,19.51,18.55,21.19,839.40,842.85,193.550003,18.37,1.0014,219,0,13.954,2.01536,4.10,52511,5.200000,7.500000,9.100000,5.200000,7.500000,9.100000,234114.703125,78038.234375,9637.000000,535.333313,136.933334,59.966667
2:06:36,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,2.006,254.04,19.54,18.58,21.22,839.39,842.99,197.449997,18.33,1.0015,219,0,13.954,2.00781,4.10,52496,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,234960.906250,78320.296875,9672.900391,535.733337,136.933334,59.966667
2:07:06,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,2.007,255.05,19.56,18.60,21.25,839.36,842.94,198.033340,18.40,1.0013,219,0,13.955,2.00970,4.10,52480,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,235906.906250,78635.632813,9704.933594,536.633362,137.133331,59.966667
2:07:36,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,2.008,256.05,19.57,18.64,21.22,839.44,842.81,196.833328,18.24,1.0012,219,0,13.956,2.01293,4.10,52464,6.633333,9.800000,11.133333,6.633333,9.800000,11.133333,237040.203125,79013.398438,9757.500000,539.099976,138.633331,60.799999
2:08:06,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,2.008,257.05,19.60,18.65,21.24,839.41,842.91,195.850006,18.42,1.0012,219,0,13.957,2.00351,4.10,52449,6.933333,10.633333,11.400000,6.933333,10.633333,11.400000,238191.000000,79397.000000,9815.233398,544.633362,139.500000,60.799999
2:08:36,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,2.008,258.06,19.61,18.68,21.24,839.40,842.83,200.116669,18.50,1.0010,219,0,13.957,2.00566,4.10,52433,6.000000,9.200000,9.933333,6.000000,9.200000,9.933333,239228.593750,79742.867188,9858.500000,548.000000,140.100006,61.400002
2:09:06,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,2.007,259.06,19.62,18.68,21.31,839.32,842.77,195.566666,18.36,1.0009,219,0,13.957,2.00835,4.10,52418,6.266667,8.900000,10.533334,6.266667,8.900000,10.533334,240269.906250,80089.968750,9906.433594,553.299988,142.233337,63.533333
2:09:36,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.008,260.07,19.62,18.69,21.31,839.32,842.72,197.583328,18.24,1.0009,219,0,13.957,2.00943,4.10,52402,5.733333,7.466667,9.233334,5.733333,7.466667,9.233334,241244.500000,80414.835938,9947.233398,556.833313,143.833328,65.133331
2:10:06,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.008,261.07,19.65,18.72,21.32,839.23,842.79,196.033340,18.41,1.0008,219,0,13.956,2.01320,4.10,52387,6.000000,7.666667,8.233334,6.000000,7.666667,8.233334,242236.500000,80745.500000,9989.966797,558.700012,144.399994,65.699997
2:10:36,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.010,262.08,19.65,18.74,21.33,839.25,842.69,195.600006,18.49,1.0007,219,0,13.957,2.00620,4.10,52371,6.166667,7.866667,8.166667,6.166667,7.866667,8.166667,243271.203125,81090.398438,10032.599609,559.633362,144.699997,66.000000
2:11:06,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.007,263.08,19.66,18.74,21.34,839.11,842.74,195.899994,18.13,1.0008,219,0,13.958,2.01563,4.10,52355,6.766667,10.333333,10.500000,6.766667,10.333333,10.500000,244406.203125,81468.734375,10087.700195,562.766663,144.866669,66.166664
2:11:36,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.010,264.08,19.66,18.93,21.35,839.22,842.32,195.616669,18.15,1.0003,219,0,13.964,2.01293,4.21,52370,5.000000,7.266667,8.133333,5.000000,7.266667,8.133333,245279.500000,81759.835938,10134.200195,565.033325,145.566666,66.866669
2:12:06,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.011,265.09,19.68,19.24,21.36,839.14,841.87,196.866669,18.42,0.9996,220,0,13.971,2.01024,4.21,52385,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,246220.703125,82073.570313,10179.633789,566.766663,145.566666,66.866669
2:12:36,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.010,266.09,19.71,19.53,21.38,839.19,841.53,195.033340,18.46,0.9991,220,0,13.944,2.00835,4.21,52399,6.666667,9.333333,10.300000,6.666667,9.333333,10.300000,247306.203125,82435.398438,10235.766602,569.566650,146.566666,67.233330
2:13:06,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.010,267.10,19.74,19.75,21.40,839.15,841.23,196.283340,18.50,0.9987,220,0,13.947,2.00674,4.21,52412,6.400000,10.566667,11.233334,6.400000,10.566667,11.233334,248420.703125,82806.898438,10300.666992,573.400024,147.266663,67.466667
2:13:36,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.011,268.10,19.76,19.93,21.44,839.15,841.06,194.716660,18.47,0.9984,221,0,13.947,2.00970,4.21,52425,6.466667,8.133333,8.800000,6.466667,8.133333,8.800000,249474.296875,83158.101563,10341.099609,575.533325,148.466660,68.300003
2:14:06,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.007,269.11,19.78,20.09,21.47,839.23,840.91,194.083328,18.65,0.9981,221,0,13.923,2.00512,4.21,52438,6.100000,9.800000,9.866667,6.100000,9.800000,9.866667,250583.406250,83527.796875,10394.799805,578.266663,148.500000,68.333336
2:14:36,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.008,270.11,19.82,20.18,21.48,839.19,840.77,194.383331,18.62,0.9978,221,0,13.924,2.01266,4.21,52450,7.566667,11.566667,12.200000,7.566667,11.566667,12.200000,251849.593750,83949.867188,10453.400391,584.033325,149.500000,68.333336
2:15:06,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.008,271.12,19.83,20.28,21.51,839.16,840.64,193.250000,18.62,0.9976,221,0,13.927,2.00620,4.21,52463,7.633333,11.600000,12.566667,7.633333,11.600000,12.566667,253084.406250,84361.468750,10512.766602,591.700012,151.566666,68.333336
2:15:36,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.009,272.12,19.85,20.34,21.51,839.31,840.51,195.750000,18.57,0.9974,221,0,13.927,2.00324,4.21,52474,7.000000,10.600000,11.300000,7.000000,10.600000,11.300000,254233.000000,84744.335938,10569.833008,594.299988,152.100006,68.466667
2:16:06,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.010,273.13,19.87,20.43,21.52,839.26,840.47,195.816666,18.68,0.9973,221,0,13.927,2.00647,4.21,52486,6.633333,8.900000,10.200000,6.633333,8.900000,10.200000,255337.703125,85112.570313,10624.833008,597.299988,152.833328,69.199997
2:16:36,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.010,274.13,19.88,20.50,21.58,839.20,840.34,197.366669,18.70,0.9971,221,0,13.928,2.00109,4.21,52497,7.133333,8.900000,8.900000,7.133333,8.900000,8.900000,256504.703125,85501.570313,10674.866211,598.966675,152.833328,69.199997
2:17:06,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.010,275.14,19.88,20.54,21.56,839.31,840.40,195.416672,18.54,0.9972,222,0,13.929,2.00674,4.21,52508,6.433333,10.400000,10.400000,6.433333,10.400000,10.400000,257653.296875,85884.429688,10723.700195,602.400024,152.833328,69.199997
2:17:36,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.006,276.14,19.89,20.58,21.57,839.25,840.29,194.433334,18.75,0.9970,222,0,13.903,2.00082,4.21,52519,5.466667,8.566667,9.000000,5.466667,8.566667,9.000000,258629.296875,86209.765625,10777.533203,605.933350,152.833328,69.199997
2:18:06,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.006,277.14,19.89,20.64,21.58,839.28,840.24,194.949997,19.17,0.9969,222,0,13.903,1.99867,4.21,52530,5.433333,7.800000,8.566667,5.433333,7.800000,8.566667,259584.406250,86528.132813,10829.900391,607.799988,152.833328,69.199997
2:18:36,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.004,278.14,19.89,20.64,21.56,839.28,840.13,193.116669,18.79,0.9968,222,0,13.904,1.99948,4.21,52540,6.566667,9.166667,9.266666,6.566667,9.166667,9.266666,260720.000000,86906.664063,10872.533203,610.066650,153.266663,69.199997
2:19:06,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.006,279.15,19.90,20.66,21.59,839.25,840.13,193.283340,18.72,0.9968,222,0,13.905,2.00297,4.21,52551,6.566667,8.466666,8.466666,6.566667,8.466666,8.466666,261796.000000,87265.335938,10902.799805,613.166687,153.733337,69.199997
2:19:36,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.007,280.15,19.90,20.67,21.57,839.31,840.10,194.516663,18.82,0.9967,222,0,13.905,1.99814,4.21,52561,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,262932.406250,87644.132813,10941.966797,613.533325,153.733337,69.199997
2:20:06,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.007,281.15,19.92,20.74,21.59,839.28,840.13,194.533340,18.91,0.9967,222,0,13.903,2.00001,4.20,52571,6.666667,10.000000,10.600000,6.666667,10.000000,10.600000,264026.593750,88008.867188,10999.099609,617.866638,154.066666,69.533333
2:20:36,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.007,282.16,19.92,20.76,21.56,839.22,840.18,196.583328,18.94,0.9967,222,0,13.905,1.99840,4.21,52581,5.900000,8.233334,8.933333,5.900000,8.233334,8.933333,265061.906250,88353.968750,11044.033203,620.033325,155.066666,70.066666
2:21:06,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.006,283.16,19.92,20.76,21.55,839.36,840.07,195.149994,18.89,0.9966,222,0,13.905,2.00028,4.21,52590,9.766666,12.700000,13.433333,9.766666,12.700000,13.433333,266600.000000,88866.664063,11107.500000,621.266663,156.300003,70.066666
2:21:36,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.006,284.16,19.92,20.81,21.58,839.30,840.15,194.000000,18.79,0.9967,222,0,13.904,1.99733,4.20,52600,9.300000,12.566667,13.400000,9.300000,12.566667,13.400000,268062.687500,89354.234375,11163.633789,624.666687,157.600006,70.199997
2:22:06,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.007,285.17,19.93,20.79,21.65,839.30,840.20,195.100006,18.75,0.9967,222,0,13.903,1.99787,4.20,52609,7.633333,11.000000,11.933333,7.633333,11.000000,11.933333,269311.500000,89770.500000,11223.099609,627.400024,158.899994,70.933334
2:22:36,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.007,286.17,19.95,20.78,21.60,839.35,840.23,194.899994,19.13,0.9967,222,0,13.906,1.99867,4.20,52618,8.233334,11.466666,12.233334,8.233334,11.466666,12.233334,270620.093750,90206.703125,11276.333008,629.533325,159.666672,71.699997
2:23:06,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.006,287.17,19.96,20.81,21.59,839.38,840.17,194.500000,19.17,0.9966,222,0,13.908,2.00216,4.20,52627,7.400000,10.733334,11.366667,7.400000,10.733334,11.366667,271822.187500,90607.398438,11319.299805,632.766663,160.233337,72.266670
2:23:36,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.007,288.18,19.99,20.84,21.63,839.40,840.27,195.016663,19.23,0.9966,222,0,13.905,1.99867,4.21,52636,6.966667,8.766666,8.766666,6.966667,8.766666,8.766666,272945.000000,90981.664063,11353.666992,633.400024,160.233337,72.266670
2:24:06,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.008,289.18,20.01,20.82,21.64,839.28,840.11,196.233337,18.84,0.9963,222,0,13.906,2.00082,4.20,52644,6.833333,9.500000,10.066667,6.833333,9.500000,10.066667,274050.187500,91350.070313,11397.333008,636.333313,161.033340,73.066666
2:24:36,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.008,290.18,20.03,20.87,21.69,839.44,840.21,195.283340,18.65,0.9964,222,0,13.905,1.99921,4.21,52653,5.866667,8.133333,8.266666,5.866667,8.133333,8.266666,275088.312500,91696.101563,11442.666992,637.266663,161.100006,73.133331
2:25:06,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.007,291.19,20.04,20.85,21.71,839.30,840.11,194.983337,18.62,0.9963,222,0,13.908,1.99975,4.20,52661,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,276289.906250,92096.632813,11493.299805,638.566650,161.100006,73.133331
2:25:36,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.008,292.19,20.07,20.89,21.73,839.35,840.20,192.033340,18.74,0.9962,222,0,13.908,2.00163,4.20,52669,6.733333,9.966666,10.366667,6.733333,9.966666,10.366667,277390.312500,92463.429688,11547.533203,642.299988,161.666672,73.133331
2:26:06,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.008,293.20,20.10,20.92,21.72,839.34,840.20,195.800003,18.16,0.9962,222,0,13.907,1.99814,4.21,52677,6.366667,10.000000,10.866667,6.366667,10.000000,10.866667,278498.093750,92832.703125,11603.400391,646.533325,162.833328,73.133331
2:26:36,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.007,294.20,20.11,20.91,21.76,839.20,840.07,195.949997,18.92,0.9959,222,0,13.907,1.99760,4.20,52685,6.900000,8.833333,8.833333,6.900000,8.833333,8.833333,279614.406250,93204.796875,11645.233398,647.433350,162.833328,73.133331
2:27:06,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.008,295.20,20.13,20.96,21.78,839.14,840.06,197.399994,18.88,0.9959,222,0,13.905,1.99599,4.20,52692,7.966667,10.366667,10.366667,7.966667,10.366667,10.366667,280857.906250,93619.296875,11690.599609,648.133362,162.833328,73.133331
2:27:36,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.009,296.21,20.15,20.94,21.80,839.17,840.03,195.916672,18.66,0.9958,222,0,13.907,2.00109,4.20,52700,7.100000,9.166667,10.166667,7.100000,9.166667,10.166667,281992.687500,93997.570313,11747.000000,649.833313,163.433334,73.733330
2:28:06,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.008,297.21,20.16,20.93,21.80,839.16,840.01,195.466660,18.95,0.9957,222,0,13.908,1.99599,4.20,52707,6.966667,9.066667,10.833333,6.966667,9.066667,10.833333,283184.593750,94394.867188,11794.799805,651.566650,164.566666,74.866669
2:28:36,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.009,298.22,20.18,20.98,21.83,839.16,840.08,195.283340,18.77,0.9957,222,0,13.907,1.99894,4.20,52715,7.000000,9.766666,10.966666,7.000000,9.766666,10.966666,284381.812500,94793.929688,11844.733398,652.666687,165.666672,75.966667
2:29:06,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.010,299.22,20.18,20.96,21.86,839.27,840.08,190.850006,18.23,0.9958,222,0,13.906,2.00781,4.20,52722,6.100000,7.966667,9.300000,6.100000,7.966667,9.300000,285393.812500,95131.265625,11885.533203,655.099976,167.566666,76.766670
2:29:36,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.009,300.23,20.21,20.95,21.84,839.18,840.21,196.166672,18.40,0.9958,222,0,13.906,2.00405,4.20,52729,6.100000,8.100000,9.433333,6.100000,8.100000,9.433333,286434.906250,95478.296875,11918.933594,658.866638,168.899994,77.466667
2:30:06,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.011,301.23,20.22,20.96,21.87,839.16,840.13,195.750000,18.24,0.9957,223,0,13.907,2.00216,4.20,52736,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,287455.000000,95818.335938,11967.433594,660.666687,168.899994,77.466667
2:30:36,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.005,302.23,20.22,21.00,21.86,839.10,839.97,194.100006,17.93,0.9955,223,0,13.881,1.99384,4.20,52742,6.000000,8.433333,8.600000,6.000000,8.433333,8.600000,288494.312500,96164.765625,12022.933594,661.766663,169.266663,77.466667
2:31:06,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.005,303.24,20.25,20.96,21.92,839.20,840.04,191.166672,17.53,0.9956,223,0,13.879,1.99760,4.20,52749,5.466667,7.033333,7.300000,5.466667,7.033333,7.300000,289420.906250,96473.632813,12061.599609,664.033325,169.733337,77.466667
2:31:36,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.006,304.24,20.26,20.98,21.91,839.25,840.15,195.333328,17.24,0.9957,223,0,13.879,1.99277,4.20,52756,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,290263.312500,96754.429688,12098.566406,666.066650,169.733337,77.466667
2:32:06,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,2.005,305.24,20.28,21.01,21.91,839.19,840.25,195.933334,17.03,0.9957,223,0,13.879,2.00001,4.20,52762,5.233333,7.433333,7.933333,5.233333,7.433333,7.933333,291194.906250,97064.968750,12139.366211,667.733337,170.333328,78.066666
2:32:36,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.005,306.24,20.29,21.01,21.92,839.21,840.19,191.050003,17.21,0.9956,223,0,13.879,2.00351,4.20,52768,4.666667,6.966667,7.133333,4.666667,6.966667,7.133333,292037.406250,97345.796875,12185.366211,669.400024,170.600006,78.333336
2:33:06,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.004,307.25,20.29,20.99,21.93,839.27,840.14,191.183334,17.56,0.9955,223,0,13.877,1.99894,4.20,52775,5.533333,7.000000,7.300000,5.533333,7.000000,7.300000,292943.406250,97647.796875,12225.966797,670.933350,170.966660,78.333336
2:33:36,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.004,308.25,20.30,21.02,21.93,839.18,840.14,195.933334,17.30,0.9955,223,0,13.881,1.99224,4.20,52781,5.266667,6.400000,6.633333,5.266667,6.400000,6.633333,293822.187500,97940.734375,12254.266602,672.266663,171.466660,78.333336
2:34:06,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.006,309.25,20.33,21.01,21.97,839.21,840.23,195.600006,17.33,0.9955,223,0,13.882,1.99626,4.20,52787,5.666667,7.733333,7.966667,5.666667,7.733333,7.966667,294775.906250,98258.632813,12288.966797,677.099976,171.933334,78.333336
2:34:36,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,2.005,310.25,20.33,21.03,21.96,839.23,840.31,193.533340,17.34,0.9956,223,0,13.882,1.99706,4.20,52793,5.533333,7.500000,8.133333,5.533333,7.500000,8.133333,295716.187500,98572.070313,12331.266602,680.633362,172.833328,78.833336
2:35:06,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,2.005,311.26,20.36,21.03,21.99,839.17,840.29,194.233337,17.68,0.9954,223,0,13.881,1.99384,4.20,52798,5.000000,6.500000,7.066667,5.000000,6.500000,7.066667,296610.687500,98870.234375,12365.599609,681.599976,173.399994,79.199997
2:35:36,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,2.005,312.26,20.37,21.07,22.00,839.20,840.28,195.083328,17.58,0.9954,223,0,13.882,1.99679,4.20,52804,5.833333,6.966667,7.700000,5.833333,6.966667,7.700000,297524.906250,99174.968750,12396.266602,684.033325,174.566666,79.733330
2:36:06,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,2.007,313.26,20.38,21.04,22.02,839.20,840.20,194.066666,17.97,0.9952,223,0,13.882,1.99358,4.20,52809,6.066667,8.000000,8.266666,6.066667,8.000000,8.266666,298520.000000,99506.664063,12439.033203,685.733337,174.899994,80.066666
2:36:36,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,2.007,314.27,20.40,21.06,22.04,839.11,840.28,194.216660,17.52,0.9953,223,0,13.881,1.99545,4.20,52815,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,299666.093750,99888.703125,12494.099609,686.966675,174.899994,80.066666
2:37:06,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,2.007,315.27,20.40,21.08,22.01,839.19,840.15,194.250000,17.64,0.9951,223,0,13.881,1.99706,4.20,52820,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,300650.093750,100216.703125,12531.633789,689.466675,174.899994,80.066666
2:37:36,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,2.007,316.27,20.42,21.07,22.09,839.21,840.30,195.600006,17.53,0.9953,223,0,13.881,1.99760,4.20,52825,6.166667,7.866667,8.266666,6.166667,7.866667,8.266666,301653.812500,100551.265625,12579.433594,691.833313,175.433334,80.599998
2:38:06,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,2.006,317.28,20.43,21.09,22.06,839.18,840.40,194.883331,17.95,0.9953,223,0,13.881,1.99465,4.20,52831,5.333333,7.100000,7.300000,5.333333,7.100000,7.300000,302578.312500,100859.429688,12620.599609,692.500000,175.766663,80.933334
2:38:36,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,2.007,318.28,20.44,21.07,22.07,839.18,840.32,192.100006,17.80,0.9952,223,0,13.879,1.99867,4.20,52836,6.566667,9.233334,9.233334,6.566667,9.233334,9.233334,303676.593750,101225.531250,12665.166992,696.500000,175.766663,80.933334
2:39:06,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,2.006,319.28,20.46,21.09,22.08,839.20,840.27,194.566666,17.61,0.9951,223,0,13.882,1.99384,4.20,52841,7.900000,9.733334,9.733334,7.900000,9.733334,9.733334,304922.000000,101640.664063,12707.200195,698.133362,175.766663,80.933334
2:39:36,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,2.007,320.29,20.47,21.10,22.15,839.15,840.34,195.416672,17.15,0.9952,223,0,13.882,1.99599,4.20,52846,6.000000,9.233334,9.766666,6.000000,9.233334,9.766666,305974.406250,101991.468750,12762.433594,702.599976,176.466660,81.633331
2:40:06,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,2.007,321.29,20.49,21.09,22.10,839.22,840.37,196.600006,17.43,0.9951,223,0,13.881,1.99518,4.20,52850,6.100000,9.066667,9.100000,6.100000,9.066667,9.100000,306993.593750,102331.203125,12813.533203,706.933350,176.633331,81.800003
2:40:36,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,2.006,322.29,20.51,21.14,22.14,839.16,840.47,195.366669,17.57,0.9951,223,0,13.881,1.99706,4.20,52855,5.633333,7.700000,8.100000,5.633333,7.700000,8.100000,307958.812500,102652.929688,12863.566406,710.366638,177.199997,81.800003
2:41:06,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,2.006,323.30,20.53,21.14,22.15,839.24,840.31,194.083328,17.67,0.9949,223,0,13.881,1.99492,4.20,52860,6.200000,8.333333,8.900000,6.200000,8.333333,8.900000,308988.593750,102996.203125,12913.266602,713.500000,178.033340,82.333336
2:41:36,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,2.005,324.30,20.53,21.13,22.17,839.24,840.34,192.983337,17.57,0.9949,223,0,13.881,1.99840,4.20,52864,6.333333,9.600000,11.633333,6.333333,9.600000,11.633333,310104.000000,103368.000000,12967.933594,718.533325,179.699997,84.000000
2:42:06,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,2.007,325.30,20.55,21.12,22.18,839.18,840.44,196.399994,17.75,0.9950,223,0,13.882,1.99545,4.20,52869,5.800000,7.900000,8.266666,5.800000,7.900000,8.266666,311090.593750,103696.867188,13010.266602,719.733337,180.066666,84.366669
2:42:36,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.006,326.31,20.54,21.17,22.19,839.27,840.36,195.833328,17.79,0.9949,223,0,13.882,1.99787,4.20,52873,5.966667,7.866667,7.866667,5.966667,7.866667,7.866667,312125.812500,104041.929688,13046.833008,722.066650,180.066666,84.366669
2:43:06,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,2.007,327.31,20.56,21.14,22.23,839.26,840.46,192.300003,18.12,0.9949,223,0,13.882,1.99492,4.20,52877,6.566667,9.166667,9.400000,6.566667,9.166667,9.400000,313185.812500,104395.265625,13094.533203,726.166687,180.466660,84.366669
2:43:36,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,2.007,328.31,20.57,21.17,22.20,839.29,840.20,195.399994,18.15,0.9946,223,0,13.882,1.99626,4.20,52882,6.900000,9.333333,9.633333,6.900000,9.333333,9.633333,314340.093750,104780.031250,13142.700195,727.366638,180.933334,84.366669
2:44:06,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,2.007,329.32,20.58,21.17,22.18,839.06,840.35,196.766663,18.12,0.9947,223,0,13.882,1.99438,4.20,52886,6.066667,8.333333,8.700000,6.066667,8.333333,8.700000,315400.093750,105133.367188,13189.966797,728.400024,181.466660,84.900002
2:44:36,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,2.006,330.32,20.61,21.16,22.22,839.25,840.37,195.050003,18.04,0.9946,223,0,13.881,1.99733,4.20,52890,5.966667,7.500000,7.800000,5.966667,7.500000,7.800000,316440.406250,105480.132813,13228.333008,729.533325,181.766663,85.199997
2:45:06,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,2.007,331.32,20.61,21.19,22.25,839.11,840.45,195.949997,18.03,0.9947,223,0,13.882,1.99465,4.20,52894,6.300000,8.666667,9.433333,6.300000,8.666667,9.433333,317554.906250,105851.632813,13267.000000,733.200012,183.033340,85.599998
2:45:36,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.006,332.32,20.62,21.20,22.25,839.19,840.27,193.616669,18.33,0.9944,223,0,13.881,1.99760,4.20,52898,7.533333,9.100000,9.600000,7.533333,9.100000,9.600000,318743.406250,106247.796875,13310.099609,735.966675,183.666672,86.033333
2:46:06,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.007,333.33,20.65,21.18,22.30,839.13,840.36,195.233337,18.20,0.9945,223,0,13.883,1.99411,4.20,52902,7.200000,10.300000,10.900000,7.200000,10.300000,10.900000,319941.000000,106647.000000,13354.200195,743.866638,184.333328,86.033333
2:46:36,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.007,334.33,20.65,21.22,22.30,839.08,840.34,196.033340,17.81,0.9945,223,0,13.883,1.99197,4.20,52906,7.066667,9.766666,10.233334,7.066667,9.766666,10.233334,321144.312500,107048.101563,13395.500000,748.633362,184.966660,86.666664
2:47:06,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.007,335.34,20.67,21.21,22.32,839.13,840.36,190.633331,18.10,0.9944,223,0,13.879,1.99921,4.20,52909,6.000000,8.200000,9.066667,6.000000,8.200000,9.066667,322192.687500,107397.570313,13429.700195,752.266663,186.733337,87.733330
2:47:36,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.006,336.34,20.69,21.24,22.33,839.09,840.38,194.033340,16.87,0.9945,223,0,13.883,2.00136,4.20,52913,4.933333,5.766667,5.766667,4.933333,5.766667,5.766667,323043.593750,107681.203125,13454.966797,753.400024,186.899994,87.733330
2:48:06,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.007,337.34,20.70,21.26,22.34,839.15,840.36,195.550003,17.22,0.9944,223,0,13.882,1.99277,4.20,52917,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,323858.500000,107952.835938,13484.000000,753.433350,186.899994,87.733330
2:48:36,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.007,338.35,20.71,21.28,22.33,839.12,840.27,196.216660,17.61,0.9942,223,0,13.881,2.00405,4.20,52920,6.633333,9.466666,10.200000,6.633333,9.466666,10.200000,325033.500000,108344.500000,13537.000000,755.666687,187.766663,87.733330
2:49:06,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.008,339.35,20.73,21.27,22.39,839.16,840.46,195.000000,17.68,0.9944,223,0,13.885,1.99545,4.20,52924,7.233333,9.533334,9.733334,7.233333,9.533334,9.733334,326241.000000,108747.000000,13584.933594,760.533325,188.066666,87.833336
2:49:36,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,2.007,340.35,20.74,21.29,22.35,839.05,840.25,194.883331,17.75,0.9941,223,0,13.883,1.99814,4.20,52927,6.666667,9.133333,11.000000,6.666667,9.133333,11.000000,327359.593750,109119.867188,13642.866211,765.933350,190.366669,88.599998
2:50:06,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.006,341.36,20.76,21.29,22.42,839.05,840.35,196.583328,17.87,0.9941,223,0,13.883,1.99492,4.20,52930,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,328467.500000,109489.164063,13690.633789,770.233337,190.366669,88.599998
2:50:36,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.007,342.36,20.77,21.32,22.34,839.21,840.42,193.766663,17.76,0.9942,223,0,13.882,1.98662,4.20,52934,6.733333,8.733334,9.200000,6.733333,8.733334,9.200000,329556.906250,109852.296875,13733.966797,772.900024,191.133331,88.599998
2:51:06,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.006,343.36,20.78,21.33,22.41,839.16,840.37,190.833328,17.64,0.9941,223,0,13.882,1.99679,4.20,52937,6.433333,8.466666,8.566667,6.433333,8.466666,8.566667,330622.500000,110207.500000,13782.733398,773.299988,191.233337,88.599998
2:51:36,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.008,344.37,20.79,21.31,22.42,839.15,840.40,193.550003,17.50,0.9941,223,0,13.881,2.00109,4.20,52940,7.366667,9.133333,9.833333,7.366667,9.133333,9.833333,331756.406250,110585.468750,13831.033203,774.633362,192.033340,89.400002
2:52:06,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.005,345.37,20.83,21.26,22.42,839.17,840.49,195.449997,17.57,0.9940,223,0,13.878,1.99545,4.14,52927,5.766667,7.666667,8.466666,5.766667,7.666667,8.466666,332744.000000,110914.664063,13878.733398,779.166687,192.733337,90.099998
2:52:36,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.007,346.37,20.81,21.14,22.43,839.14,840.60,194.816666,17.54,0.9943,223,0,13.878,1.99251,4.14,52911,6.466667,8.966666,9.933333,6.466667,8.966666,9.933333,333799.500000,111266.500000,13940.466797,782.233337,193.800003,91.166664
2:53:06,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.007,347.38,20.80,21.02,22.45,839.09,840.87,193.816666,17.51,0.9946,223,0,13.877,1.99090,4.14,52896,6.566667,8.966666,8.966666,6.566667,8.966666,8.966666,334936.000000,111645.335938,13984.700195,783.733337,193.800003,91.166664
2:53:36,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.005,348.38,20.79,20.91,22.44,839.12,840.94,195.850006,17.68,0.9947,223,0,13.874,2.00431,4.13,52881,6.266667,7.633333,7.633333,6.266667,7.633333,7.633333,335957.000000,111985.664063,14026.966797,784.533325,193.800003,91.166664
2:54:06,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.002,349.38,20.77,20.79,22.40,839.07,841.08,192.316666,17.62,0.9950,223,0,13.873,1.99090,4.13,52865,6.633333,8.700000,8.966666,6.633333,8.700000,8.966666,337087.593750,112362.531250,14078.900391,785.366638,194.633331,91.166664
2:54:36,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.003,350.38,20.76,20.67,22.43,839.05,841.21,192.850006,17.75,0.9951,223,0,13.873,1.99518,4.13,52850,8.100000,10.033334,10.033334,8.100000,10.033334,10.033334,338325.312500,112775.101563,14129.099609,786.233337,194.633331,91.166664
2:55:06,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.000,351.38,20.74,20.59,22.40,839.19,841.21,193.983337,17.96,0.9952,223,0,13.870,1.98929,4.13,52834,8.533334,10.533334,10.533334,8.533334,10.533334,10.533334,339659.687500,113219.898438,14177.966797,787.099976,194.633331,91.166664
2:55:36,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.001,352.38,20.72,20.54,22.36,839.09,841.44,193.399994,18.07,0.9955,223,0,13.872,1.99358,4.13,52819,9.566667,12.633333,12.633333,9.566667,12.633333,12.633333,341191.500000,113730.500000,14230.933594,788.933350,194.699997,91.166664
2:56:06,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.001,353.38,20.70,20.48,22.36,839.12,841.52,194.533340,18.29,0.9956,223,0,13.870,1.99277,4.13,52803,9.166667,13.033334,13.966666,9.166667,13.033334,13.966666,342690.406250,114230.132813,14300.066406,791.666687,196.566666,91.966667
2:56:36,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.001,354.38,20.68,20.40,22.31,839.09,841.42,193.000000,17.96,0.9956,223,0,13.869,1.98956,4.13,52788,8.866667,11.333333,14.300000,8.866667,11.333333,14.300000,344111.093750,114703.703125,14359.900391,796.266663,199.866669,92.800003
2:57:06,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.001,355.38,20.68,20.39,22.35,839.12,841.46,191.716660,17.72,0.9957,223,0,13.867,1.98876,4.12,52772,10.100000,14.033334,14.800000,10.100000,14.033334,14.800000,345695.593750,115231.867188,14424.833008,798.233337,201.466660,92.900002
2:57:36,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.001,356.38,20.66,20.32,22.32,839.15,841.54,196.350006,17.95,0.9958,223,0,13.870,1.99036,4.12,52757,9.000000,13.233334,14.266666,9.000000,13.233334,14.266666,347101.187500,115700.398438,14487.333008,805.433350,202.833328,92.900002
2:58:06,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.001,357.38,20.64,20.31,22.30,839.05,841.58,191.600006,17.94,0.9960,223,0,13.870,1.99975,4.12,52741,9.400000,13.133333,14.100000,9.400000,13.133333,14.100000,348555.187500,116185.070313,14553.833008,810.633362,204.300003,92.900002
2:58:36,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.002,358.39,20.63,20.26,22.30,839.02,841.63,196.166672,17.71,0.9961,223,0,13.865,1.99170,4.12,52726,7.400000,9.600000,10.233334,7.400000,9.600000,10.233334,349781.687500,116593.898438,14606.733398,812.400024,205.000000,92.900002
2:59:06,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.001,359.39,20.62,20.24,22.28,839.08,841.66,192.733337,17.57,0.9962,223,0,13.866,1.99653,4.12,52711,6.833333,9.266666,10.366667,6.833333,9.266666,10.366667,350951.093750,116983.703125,14656.900391,815.433350,206.500000,93.400002
2:59:36,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.001,360.39,20.60,20.21,22.27,839.14,841.66,195.899994,17.63,0.9962,223,0,13.866,1.99063,4.12,52695,7.266667,8.800000,9.533334,7.266667,8.800000,9.533334,352121.000000,117373.664063,14693.233398,817.166687,207.600006,93.766670
3:00:06,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.001,361.39,20.59,20.17,22.23,839.06,841.69,193.949997,17.39,0.9963,223,0,13.865,1.99384,4.11,52680,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,353135.000000,117711.664063,14718.099609,817.400024,207.600006,93.766670
3:00:36,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.001,362.39,20.58,20.14,22.22,839.04,841.74,195.300003,17.64,0.9964,223,0,13.865,1.99572,4.12,52664,7.533333,9.866667,9.866667,7.533333,9.866667,9.866667,354354.187500,118118.070313,14765.000000,818.799988,207.600006,93.766670
3:01:06,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.001,363.39,20.56,20.14,22.23,838.99,841.71,193.833328,17.65,0.9964,223,0,13.867,1.99143,4.12,52649,8.566667,10.400000,10.400000,8.566667,10.400000,10.400000,355653.906250,118551.296875,14821.366211,820.500000,207.600006,93.766670
3:01:36,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.000,364.39,20.56,20.09,22.18,839.01,841.80,193.733337,17.87,0.9965,223,0,13.865,1.99492,4.11,52633,6.433333,8.033334,8.700000,6.433333,8.033334,8.700000,356747.187500,118915.734375,14861.566406,823.000000,208.466660,93.766670
3:02:06,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.000,365.39,20.54,20.06,22.19,839.02,841.78,193.766663,18.36,0.9965,223,0,13.866,1.99545,4.11,52618,6.600000,8.266666,8.300000,6.600000,8.266666,8.300000,357828.500000,119276.164063,14896.933594,824.866638,208.733337,93.766670
3:02:36,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.000,366.39,20.53,20.05,22.19,838.97,841.72,194.033340,18.29,0.9965,223,0,13.864,1.99358,4.11,52602,6.833333,8.566667,9.300000,6.833333,8.566667,9.300000,358950.812500,119650.265625,14937.599609,826.200012,209.466660,93.900002
3:03:06,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.001,367.39,20.51,19.98,22.17,839.08,841.85,190.316666,18.33,0.9967,223,0,13.865,2.00324,4.11,52587,7.066667,9.700000,10.433333,7.066667,9.700000,10.433333,360116.906250,120038.968750,14995.000000,828.733337,210.300003,94.633331
3:03:36,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,1.999,368.39,20.51,19.97,22.16,839.14,841.72,196.416672,18.21,0.9966,223,0,13.866,1.99224,4.10,52571,6.933333,9.300000,10.033334,6.933333,9.300000,10.033334,361244.812500,120414.929688,15044.099609,834.166687,211.566666,94.633331
3:04:06,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,1.999,369.39,20.48,19.99,22.11,838.98,841.76,195.083328,18.08,0.9967,223,0,13.865,1.98742,4.11,52556,6.800000,8.200000,8.433333,6.800000,8.200000,8.433333,362326.500000,120775.500000,15084.766602,835.099976,212.300003,94.633331
3:04:36,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,1.999,370.39,20.46,19.94,22.11,839.04,841.64,192.783340,17.94,0.9967,223,0,13.864,1.99063,4.11,52540,6.733333,8.466666,8.600000,6.733333,8.466666,8.600000,363462.687500,121154.234375,15123.099609,836.533325,212.866669,94.699997
3:05:06,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,1.998,371.39,20.46,19.94,22.08,838.98,841.77,193.766663,17.36,0.9969,223,0,13.863,1.99036,4.10,52525,6.066667,8.200000,9.800000,6.066667,8.200000,9.800000,364517.406250,121505.796875,15172.033203,839.833313,214.800003,96.333336
3:05:36,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,1.998,372.39,20.44,19.89,22.10,838.91,841.82,195.583328,17.37,0.9970,223,0,13.862,1.99143,4.11,52509,4.833333,7.400000,8.233334,4.833333,7.400000,8.233334,365360.500000,121786.835938,15212.099609,844.900024,216.033340,96.400002
3:06:06,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,1.998,373.39,20.43,19.87,22.08,838.91,841.85,196.316666,17.47,0.9971,223,0,13.863,1.99117,4.10,52494,4.833333,5.933333,6.700000,4.833333,5.933333,6.700000,366206.406250,122068.796875,15243.866211,845.866638,216.966660,96.400002
3:06:36,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,1.997,374.38,20.42,19.89,22.10,838.85,841.93,193.716660,17.53,0.9972,223,0,13.862,1.98822,4.11,52479,4.300000,6.433333,6.466667,4.300000,6.433333,6.466667,367020.093750,122340.031250,15280.099609,848.633362,217.166672,96.400002
3:07:06,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,1.997,375.38,20.41,19.87,22.06,838.88,841.87,194.850006,17.44,0.9972,223,0,13.862,1.98876,4.10,52463,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,367832.406250,122610.796875,15321.400391,852.066650,217.166672,96.400002
3:07:36,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,1.998,376.38,20.41,19.81,22.05,838.96,841.83,193.933334,17.32,0.9971,223,0,13.862,1.98983,4.10,52447,5.533333,6.766667,6.800000,5.533333,6.766667,6.800000,368752.593750,122917.531250,15358.233398,852.133362,217.199997,96.400002
3:08:06,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,1.997,377.38,20.40,19.80,22.05,838.97,841.83,195.699997,17.26,0.9972,223,0,13.864,1.99010,4.10,52432,4.733333,6.366667,7.466667,4.733333,6.366667,7.466667,369588.812500,123196.265625,15395.799805,854.766663,218.933334,96.400002
3:08:36,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,1.996,378.38,20.39,19.80,22.03,838.83,841.91,195.649994,17.03,0.9973,223,0,13.863,1.98715,4.10,52416,4.233333,5.133333,5.766667,4.233333,5.133333,5.766667,370330.687500,123443.570313,15420.866211,857.266663,219.733337,96.400002
3:09:06,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,1.997,379.38,20.38,19.76,22.02,838.95,841.91,194.883331,17.41,0.9973,223,0,13.864,1.99117,4.10,52401,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,371064.000000,123688.000000,15457.900391,858.133362,219.733337,96.400002
3:09:36,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,1.996,380.37,20.38,19.75,22.03,838.95,841.88,191.933334,16.99,0.9973,223,0,13.864,1.98662,4.09,52385,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,371900.187500,123966.734375,15497.299805,859.666687,219.733337,96.400002
3:10:06,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,1.997,381.37,20.38,19.76,21.99,839.03,841.91,194.266663,17.16,0.9974,223,0,13.862,1.98983,4.10,52370,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,372663.687500,124221.234375,15523.833008,860.700012,219.733337,96.400002
3:10:36,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,1.997,382.37,20.38,19.74,22.00,838.98,841.83,194.750000,17.19,0.9973,223,0,13.863,1.98983,4.09,52354,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,373630.406250,124543.468750,15563.166992,861.099976,219.733337,96.400002
3:11:06,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,1.996,383.37,20.37,19.71,21.95,839.03,841.99,190.533340,17.24,0.9975,223,0,13.861,1.98795,4.09,52339,5.133333,7.033333,7.233333,5.133333,7.033333,7.233333,374507.593750,124835.867188,15601.566406,862.433350,219.966660,96.633331
3:11:36,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,1.996,384.37,20.37,19.71,22.00,839.03,841.99,194.050003,17.52,0.9974,223,0,13.862,1.99599,4.10,52323,5.700000,7.366667,7.733333,5.700000,7.366667,7.733333,375430.000000,125143.335938,15644.966797,863.266663,220.566666,97.233330
3:12:06,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,1.997,385.37,20.37,19.91,21.99,839.03,841.78,195.149994,17.70,0.9972,223,0,13.866,1.99063,4.21,52339,4.433333,6.466667,6.666667,4.433333,6.466667,6.666667,376244.687500,125414.898438,15674.799805,868.500000,220.866669,97.233330
3:12:36,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,1.998,386.37,20.39,20.22,22.02,839.00,841.27,193.300003,17.57,0.9965,223,0,13.871,1.99251,4.21,52355,5.433333,7.400000,7.600000,5.433333,7.400000,7.600000,377184.593750,125728.203125,15710.433594,871.233337,221.433334,97.233330
3:13:06,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.001,387.37,20.40,20.49,22.02,839.00,841.02,194.666672,17.38,0.9962,223,0,13.875,1.99117,4.21,52369,4.900000,6.566667,6.666667,4.900000,6.566667,6.666667,378046.593750,126015.531250,15748.766602,871.799988,222.000000,97.233330
3:13:36,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.001,388.37,20.43,20.70,22.00,839.04,840.69,194.633331,17.18,0.9957,223,0,13.877,1.99170,4.21,52383,5.000000,6.800000,7.266667,5.000000,6.800000,7.266667,378929.000000,126309.664063,15787.966797,873.066650,222.666672,97.599998
3:14:06,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.002,389.37,20.46,20.88,22.07,839.09,840.53,194.149994,16.73,0.9955,223,0,13.879,1.98956,4.21,52397,5.466667,7.633333,8.766666,5.466667,7.633333,8.766666,379886.687500,126628.898438,15831.900391,875.933350,224.033340,98.966667
3:14:36,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.002,390.37,20.49,21.01,22.08,839.00,840.39,192.533340,16.77,0.9952,223,0,13.882,1.99492,4.21,52410,5.466667,7.266667,7.466667,5.466667,7.266667,7.466667,380796.187500,126932.070313,15869.799805,876.700012,224.300003,98.966667
3:15:06,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.004,391.37,20.52,21.12,22.10,839.02,840.28,190.333328,17.06,0.9949,223,0,13.883,1.99331,4.21,52423,5.000000,6.766667,8.066667,5.000000,6.766667,8.066667,381694.500000,127231.500000,15911.133789,878.599976,226.199997,100.233330
3:15:36,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.002,392.37,20.54,21.22,22.15,839.05,840.17,193.199997,17.10,0.9947,223,0,13.883,1.98715,4.21,52435,5.466667,7.833333,8.166667,5.466667,7.833333,8.166667,382626.812500,127542.265625,15965.233398,880.599976,226.666672,100.699997
3:16:06,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.004,393.37,20.57,21.27,22.15,839.04,840.10,193.716660,17.37,0.9945,223,0,13.884,2.00163,4.21,52448,5.233333,7.500000,7.500000,5.233333,7.500000,7.500000,383495.406250,127831.796875,16012.299805,883.466675,226.666672,100.699997
3:16:36,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.004,394.38,20.57,21.36,22.20,839.18,839.96,194.500000,17.37,0.9944,223,0,13.886,2.00351,4.21,52460,5.833333,7.233333,7.666667,5.833333,7.233333,7.666667,384447.906250,128149.296875,16043.799805,885.633362,227.233337,101.099998
3:17:06,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.004,395.38,20.59,21.41,22.16,839.01,839.91,192.350006,17.32,0.9942,223,0,13.886,1.98368,4.21,52472,5.600000,7.300000,8.100000,5.600000,7.300000,8.100000,385429.406250,128476.468750,16079.599609,887.700012,228.366669,101.566666
3:17:36,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.004,396.38,20.60,21.46,22.21,839.08,839.80,194.583328,18.06,0.9940,223,0,13.887,2.00378,4.21,52484,5.866667,7.733333,8.566667,5.866667,7.733333,8.566667,386363.406250,128787.796875,16118.700195,892.666687,229.466660,102.666664
3:18:06,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.006,397.38,20.61,21.51,22.20,839.08,839.85,195.899994,17.62,0.9941,223,0,13.888,1.98608,4.21,52495,6.066667,8.433333,9.033334,6.066667,8.433333,9.033334,387344.312500,129114.765625,16162.166992,899.099976,230.100006,103.300003
3:18:36,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.006,398.39,20.62,21.55,22.24,839.13,839.87,188.250000,17.98,0.9940,223,0,13.887,1.98956,4.21,52506,7.000000,8.900000,9.133333,7.000000,8.900000,9.133333,388439.593750,129479.867188,16215.466797,901.033325,230.500000,103.300003
3:19:06,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.008,399.39,20.62,21.52,22.24,839.02,839.79,194.966660,17.73,0.9939,223,0,13.888,1.99411,4.21,52517,6.266667,8.533334,8.733334,6.266667,8.533334,8.733334,389546.593750,129848.867188,16261.799805,901.500000,230.966660,103.300003
3:19:36,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.007,400.39,20.62,21.58,22.24,839.02,839.77,192.199997,17.10,0.9940,223,0,13.887,1.98341,4.21,52528,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,390449.687500,130149.898438,16299.599609,902.033325,230.966660,103.300003
3:20:06,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.007,401.40,20.63,21.55,22.26,839.05,839.82,190.550003,17.35,0.9940,223,0,13.888,2.00943,4.21,52538,5.466667,7.966667,8.633333,5.466667,7.966667,8.633333,391402.406250,130467.468750,16344.266602,905.866638,231.733337,104.066666
3:20:36,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.007,402.40,20.64,21.59,22.27,839.02,839.69,195.916672,17.45,0.9938,223,0,13.889,2.00001,4.21,52549,5.133333,7.633333,8.700000,5.133333,7.633333,8.700000,392310.187500,130770.070313,16380.400391,912.166687,233.133331,105.466667
3:21:06,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.008,403.40,20.64,21.59,22.26,839.07,839.69,198.149994,17.18,0.9938,223,0,13.888,2.00458,4.21,52559,5.966667,8.066667,8.300000,5.966667,8.066667,8.300000,393325.687500,131108.562500,16417.933594,915.200012,233.566666,105.900002
3:21:36,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.007,404.41,20.63,21.57,22.24,838.97,839.66,192.350006,17.04,0.9938,223,0,13.889,1.98635,4.21,52569,5.633333,7.766667,8.966666,5.633333,7.766667,8.966666,394309.187500,131436.406250,16457.699219,918.766663,234.866669,107.199997
3:22:06,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.007,405.41,20.62,21.56,22.24,839.02,839.66,193.733337,17.11,0.9938,223,0,13.887,1.98261,4.21,52579,5.133333,6.733333,7.200000,5.133333,6.733333,7.200000,395212.500000,131737.500000,16492.033203,919.733337,235.333328,107.666664
3:22:36,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.007,406.41,20.62,21.56,22.27,839.02,839.61,196.699997,17.33,0.9938,223,0,13.887,2.00082,4.21,52589,5.466667,6.866667,7.433333,5.466667,6.866667,7.433333,396118.687500,132039.562500,16542.566406,920.433350,236.000000,107.666664
3:23:06,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.007,407.42,20.61,21.56,22.22,838.95,839.56,193.250000,17.67,0.9937,223,0,13.888,1.99572,4.21,52598,5.166667,7.566667,8.066667,5.166667,7.566667,8.066667,397022.406250,132340.796875,16586.632813,924.366638,236.733337,108.233330
3:23:36,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.007,408.42,20.63,21.55,22.30,839.00,839.64,196.083328,17.39,0.9938,223,0,13.887,1.99358,4.21,52607,5.266667,7.866667,8.800000,5.266667,7.866667,8.800000,397952.593750,132650.859375,16637.666016,926.666687,237.933334,109.433334
3:24:06,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.005,409.42,20.61,21.55,22.21,838.92,839.69,197.433334,17.40,0.9939,223,0,13.886,1.99626,4.21,52617,5.300000,7.866667,7.966667,5.300000,7.866667,7.966667,398887.500000,132962.500000,16677.900391,930.500000,238.199997,109.433334
3:24:36,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.004,410.42,20.62,21.51,22.26,838.97,839.69,194.383331,17.21,0.9939,223,0,13.886,1.98849,4.21,52626,5.333333,7.233333,7.400000,5.333333,7.233333,7.400000,399816.312500,133272.093750,16715.000000,933.799988,238.800003,109.433334
3:25:06,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.006,411.43,20.62,21.53,22.26,839.02,839.82,196.983337,17.23,0.9940,223,0,13.887,1.99090,4.21,52634,5.266667,6.966667,7.066667,5.266667,6.966667,7.066667,400716.187500,133572.062500,16752.367188,936.299988,238.933334,109.433334
3:25:36,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.005,412.43,20.62,21.52,22.25,839.02,839.79,195.116669,17.07,0.9940,223,0,13.887,2.00485,4.21,52643,5.633333,8.100000,8.566667,5.633333,8.100000,8.566667,401726.593750,133908.859375,16799.900391,937.933350,239.633331,109.433334
3:26:06,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.006,413.43,20.62,21.51,22.24,839.11,839.77,191.533340,16.95,0.9940,223,0,13.886,1.99492,4.21,52652,5.933333,7.000000,7.800000,5.933333,7.000000,7.800000,402668.593750,134222.859375,16838.033203,940.033325,241.033340,109.433334
3:26:36,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.006,414.44,20.62,21.48,22.25,839.02,839.87,191.866669,17.28,0.9941,223,0,13.888,1.99545,4.21,52660,5.633333,6.633333,7.166667,5.633333,6.633333,7.166667,403546.093750,134515.359375,16871.666016,942.166687,242.233337,109.433334
3:27:06,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.007,415.44,20.62,21.46,22.24,839.08,839.85,191.083328,17.31,0.9941,223,0,13.887,1.98501,4.21,52668,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,404500.500000,134833.500000,16912.900391,943.166687,242.233337,109.433334
3:27:36,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.004,416.44,20.62,21.46,22.25,839.08,839.87,194.583328,17.30,0.9941,223,0,13.886,2.00378,4.21,52676,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,405463.687500,135154.562500,16951.833984,945.133362,242.233337,109.433334
3:28:06,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.005,417.44,20.62,21.44,22.26,839.08,839.93,192.166672,17.04,0.9942,223,0,13.884,1.99143,4.20,52684,6.033333,8.533334,8.533334,6.033333,8.533334,8.533334,406468.812500,135489.593750,17003.867188,948.400024,242.233337,109.433334
3:28:36,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.005,418.45,20.63,21.43,22.26,839.08,839.90,194.483337,16.80,0.9941,223,0,13.885,2.00270,4.20,52692,5.000000,6.400000,6.600000,5.000000,6.400000,6.600000,407302.593750,135767.531250,17032.732422,950.733337,242.500000,109.699997
3:29:06,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.005,419.45,20.63,21.41,22.24,839.08,840.00,195.016663,16.42,0.9943,223,0,13.885,2.00190,4.20,52699,5.100000,6.500000,7.666667,5.100000,6.500000,7.666667,408179.312500,136059.765625,17062.732422,954.433350,243.833328,111.033333
3:29:36,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.006,420.45,20.62,21.42,22.24,839.11,839.95,195.399994,16.46,0.9943,223,0,13.885,1.99948,4.20,52707,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,409006.187500,136335.406250,17083.367188,954.866638,244.000000,111.199997
3:30:06,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.004,421.45,20.61,21.41,22.25,839.08,840.13,194.383331,16.55,0.9945,223,0,13.885,2.00324,4.20,52714,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,409888.812500,136629.593750,17119.367188,957.233337,244.000000,111.199997
3:30:36,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,2.004,422.46,20.61,21.37,22.26,839.00,840.00,195.683334,16.38,0.9944,223,0,13.883,1.99277,4.20,52721,5.466667,7.566667,7.866667,5.466667,7.566667,7.866667,410833.187500,136944.406250,17161.232422,959.733337,244.800003,111.199997
3:31:06,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.003,423.46,20.61,21.35,22.27,839.03,840.06,193.399994,16.60,0.9944,223,0,13.884,1.99117,4.20,52729,4.933333,6.633333,6.700000,4.933333,6.633333,6.700000,411678.187500,137226.062500,17200.566406,959.799988,244.866669,111.199997
3:31:36,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.004,424.46,20.61,21.33,22.22,839.00,840.13,193.233337,16.93,0.9945,223,0,13.884,1.98127,4.20,52735,5.133333,6.500000,6.966667,5.133333,6.500000,6.966667,412562.812500,137520.937500,17231.933594,960.400024,245.466660,111.800003
3:32:06,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.004,425.46,20.61,21.34,22.21,839.00,840.21,196.550003,16.86,0.9946,223,0,13.883,1.99438,4.20,52742,5.000000,6.566667,7.366667,5.000000,6.566667,7.366667,413463.093750,137821.031250,17264.300781,961.933350,246.600006,112.933334
3:32:36,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.005,426.46,20.60,21.32,22.25,839.00,840.11,192.366669,16.40,0.9945,223,0,13.882,1.98822,4.20,52749,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,414361.812500,138120.593750,17305.300781,964.066650,246.600006,112.933334
3:33:06,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.004,427.47,20.60,21.30,22.21,839.08,840.14,195.649994,17.01,0.9945,223,0,13.882,1.99465,4.20,52755,5.366667,7.400000,7.933333,5.366667,7.400000,7.933333,415274.312500,138424.765625,17349.333984,965.833313,247.466660,112.933334
3:33:36,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.003,428.47,20.59,21.28,22.24,838.98,840.17,192.550003,17.47,0.9945,223,0,13.882,1.99599,4.20,52762,5.666667,6.933333,7.533333,5.666667,6.933333,7.533333,416219.812500,138739.937500,17385.367188,966.533325,248.133331,113.599998
3:34:06,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.006,429.47,20.59,21.26,22.19,838.98,840.14,193.816666,17.23,0.9945,223,0,13.882,1.99572,4.20,52768,5.766667,8.500000,8.800000,5.766667,8.500000,8.800000,417227.687500,139075.906250,17440.300781,967.533325,249.133331,113.800003
3:34:36,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.004,430.47,20.58,21.25,22.24,839.01,840.14,193.350006,17.40,0.9945,223,0,13.882,2.00109,4.20,52774,6.333333,8.566667,8.566667,6.333333,8.566667,8.566667,418287.000000,139429.000000,17496.833984,969.066650,249.199997,113.800003
3:35:06,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.004,431.47,20.57,21.21,22.19,839.10,840.20,192.983337,17.21,0.9947,223,0,13.881,1.99224,4.20,52781,6.000000,8.000000,8.300000,6.000000,8.000000,8.300000,419323.093750,139774.359375,17537.333984,971.133362,249.500000,114.099998
3:35:36,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.001,432.48,20.56,21.19,22.23,838.96,840.15,195.466660,16.84,0.9947,223,0,13.882,1.98101,4.20,52787,6.000000,8.900000,9.400000,6.000000,8.900000,9.400000,420326.500000,140108.828125,17595.533203,974.933350,250.066666,114.666664
3:36:06,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.002,433.48,20.56,21.18,22.19,838.99,840.15,193.300003,16.80,0.9947,223,0,13.881,1.98208,4.20,52793,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,421281.687500,140427.234375,17636.933594,975.966675,250.066666,114.666664
3:36:36,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.002,434.48,20.55,21.14,22.17,839.02,840.12,191.199997,16.82,0.9947,223,0,13.883,2.00431,4.20,52798,6.466667,8.233334,8.333333,6.466667,8.233334,8.333333,422264.187500,140754.734375,17687.132813,978.099976,250.166672,114.766670
3:37:06,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.003,435.48,20.54,21.13,22.19,838.99,840.17,191.149994,16.56,0.9948,223,0,13.879,1.98608,4.20,52804,5.900000,7.900000,9.033334,5.900000,7.900000,9.033334,423225.312500,141075.093750,17729.632813,982.933350,251.733337,115.666664
3:37:36,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.003,436.48,20.53,21.16,22.15,839.05,840.10,192.916672,16.52,0.9947,223,0,13.881,1.98849,4.20,52810,5.700000,7.166667,8.400000,5.700000,7.166667,8.400000,424164.406250,141388.140625,17771.166016,985.966675,253.699997,116.433334
3:38:06,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.002,437.48,20.53,21.10,22.16,839.05,840.23,195.449997,16.69,0.9949,223,0,13.881,2.00378,4.20,52815,5.500000,6.600000,6.900000,5.500000,6.600000,6.900000,425037.000000,141679.000000,17801.500000,986.700012,254.433334,116.433334
3:38:36,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.002,438.48,20.51,21.07,22.12,839.05,840.18,191.850006,16.75,0.9949,223,0,13.882,1.98662,4.20,52820,6.300000,7.933333,8.200000,6.300000,7.933333,8.200000,426041.312500,142013.765625,17842.599609,987.166687,254.899994,116.433334
3:39:06,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.002,439.48,20.51,21.09,22.13,839.03,840.26,191.266663,16.89,0.9950,223,0,13.879,1.98074,4.20,52826,6.400000,7.800000,8.133333,6.400000,7.800000,8.133333,427039.093750,142346.359375,17886.300781,988.033325,255.300003,116.433334
3:39:36,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.002,440.48,20.51,21.06,22.08,839.08,840.31,195.033340,17.32,0.9950,223,0,13.879,1.99438,4.20,52831,6.200000,8.033334,8.800000,6.200000,8.033334,8.800000,428054.500000,142684.828125,17925.732422,990.266663,256.666656,116.833336
3:40:06,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.001,441.48,20.50,21.04,22.15,839.03,840.41,191.949997,17.41,0.9951,223,0,13.879,2.00243,4.20,52836,7.000000,9.100000,10.433333,7.000000,9.100000,10.433333,429239.093750,143079.703125,17973.566406,993.133362,258.766663,117.300003
3:40:36,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,1.999,442.48,20.49,21.05,22.10,839.08,840.37,190.600006,17.48,0.9951,223,0,13.881,1.99197,4.20,52841,7.700000,11.500000,12.166667,7.700000,11.500000,12.166667,430502.000000,143500.671875,18032.267578,999.466675,259.466675,117.300003
3:41:06,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,1.999,443.48,20.48,21.02,22.08,839.14,840.42,195.350006,17.10,0.9952,223,0,13.879,1.99277,4.20,52846,7.033333,8.400000,8.433333,7.033333,8.400000,8.433333,431664.312500,143888.093750,18068.833984,999.866638,259.633331,117.300003
3:41:36,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.999,444.48,20.48,21.01,22.09,839.12,840.47,196.316666,17.00,0.9953,223,0,13.879,1.99545,4.20,52850,8.800000,11.500000,11.933333,8.800000,11.500000,11.933333,433036.812500,144345.593750,18117.533203,1002.799988,259.966675,117.633331
3:42:06,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.000,445.48,20.48,21.00,22.10,839.14,840.37,195.133331,17.20,0.9952,223,0,13.879,1.99787,4.20,52855,7.000000,10.066667,10.500000,7.000000,10.066667,10.500000,434189.906250,144729.968750,18168.533203,1005.700012,260.566681,118.166664
3:42:36,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.001,446.48,20.49,21.00,22.10,839.19,840.42,196.433334,17.55,0.9952,223,0,13.877,2.00082,4.20,52860,7.433333,11.333333,12.433333,7.433333,11.333333,12.433333,435463.593750,145154.531250,18225.900391,1012.166687,261.333344,118.166664
3:43:06,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.000,447.48,20.50,20.99,22.13,839.14,840.41,192.083328,17.59,0.9951,223,0,13.878,1.98448,4.20,52864,11.833333,15.200000,15.866667,11.833333,15.200000,15.866667,437256.093750,145752.031250,18301.000000,1014.766663,262.000000,118.833336
3:43:36,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.000,448.48,20.51,20.98,22.09,839.03,840.50,192.600006,17.81,0.9952,223,0,13.879,1.98154,4.20,52869,21.466667,28.366667,29.133333,20.966667,28.366667,29.133333,440382.406250,146794.140625,18425.166016,1019.500000,263.100006,119.933334
3:44:06,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,2.000,449.48,20.51,21.00,22.14,839.19,840.50,191.100006,17.43,0.9952,223,0,13.879,1.98688,4.20,52873,26.666666,33.366665,34.933334,24.000000,32.433334,34.933334,444191.187500,148063.734375,18567.099609,1026.099976,264.633331,120.933334
3:44:36,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,2.002,450.48,20.53,21.00,22.14,839.13,840.47,194.550003,17.27,0.9951,223,0,13.878,2.00190,4.20,52878,16.600000,21.333334,22.933332,16.466667,21.333334,22.933332,446632.500000,148877.500000,18666.300781,1032.833374,266.566681,122.000000
3:45:06,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.001,451.49,20.54,21.03,22.16,839.02,840.54,191.350006,17.20,0.9952,223,0,13.879,1.98234,4.20,52882,18.366667,23.266666,25.033333,18.366667,23.266666,25.033333,449378.406250,149792.796875,18780.466797,1038.400024,268.500000,122.866669
3:45:36,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.002,452.49,20.59,21.03,22.18,839.09,840.51,195.933334,17.02,0.9950,223,0,13.877,1.98769,4.20,52886,15.700000,19.566668,21.466667,15.700000,19.566668,21.466667,451679.187500,150559.734375,18877.300781,1043.400024,271.833344,123.833336
3:46:06,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.003,453.49,20.61,21.08,22.20,839.11,840.61,195.449997,16.91,0.9950,223,0,13.879,2.00808,4.20,52890,7.066667,9.400000,10.033334,7.066667,9.400000,10.033334,452878.406250,150959.468750,18922.166016,1046.866699,272.600006,124.599998
3:46:36,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.002,454.49,20.64,21.09,22.19,839.02,840.52,192.783340,16.86,0.9948,223,0,13.878,1.99251,4.20,52894,9.833333,13.900000,14.666667,9.833333,13.900000,14.666667,454428.312500,151476.093750,18977.767578,1051.300049,273.633331,124.599998
3:47:06,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.002,455.49,20.67,21.11,22.25,839.04,840.52,196.766663,17.04,0.9947,223,0,13.879,1.99975,4.20,52898,6.633333,9.533334,10.400000,6.633333,9.533334,10.400000,455587.906250,151862.640625,19023.267578,1057.366699,274.799988,125.099998
3:47:36,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.003,456.49,20.70,21.16,22.26,839.12,840.51,192.350006,17.05,0.9946,223,0,13.881,2.00485,4.20,52902,6.466667,8.433333,8.800000,6.466667,8.433333,8.800000,456698.812500,152232.937500,19064.900391,1059.733276,275.166656,125.466667
3:48:06,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.004,457.49,20.75,21.17,22.31,839.02,840.45,195.399994,17.04,0.9943,223,0,13.881,1.98555,4.20,52906,6.366667,8.366667,8.433333,6.366667,8.366667,8.433333,457732.187500,152577.406250,19109.666016,1062.833374,275.233337,125.533333
3:48:36,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.008,458.50,20.79,21.25,22.37,839.01,840.47,192.433334,17.33,0.9942,223,0,13.883,2.00781,4.20,52909,7.400000,10.266666,11.366667,7.400000,10.266666,11.366667,459017.406250,153005.796875,19163.466797,1064.900024,276.600006,126.900002
3:49:06,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.006,459.50,20.84,21.31,22.40,839.03,840.57,194.116669,16.97,0.9942,223,0,13.882,2.00647,4.20,52913,26.766666,33.366665,34.200001,22.233334,30.233334,33.566666,462935.187500,154311.734375,19297.699219,1067.966675,277.533325,127.833336
3:49:36,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.007,460.50,20.88,21.33,22.44,839.02,840.51,192.066666,17.18,0.9939,223,0,13.883,1.99063,4.20,52917,36.966667,44.333332,45.700001,28.766666,38.200001,43.866665,468177.687500,156059.234375,19445.867188,1075.199951,279.066681,128.533340
3:50:06,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.010,461.51,20.92,21.38,22.47,838.93,840.29,190.833328,17.67,0.9935,223,0,13.885,1.99465,4.20,52920,11.200000,15.000000,15.700000,11.200000,15.000000,15.700000,469969.593750,156656.531250,19505.066406,1080.800049,279.966675,129.166672
3:50:36,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.010,462.51,20.97,21.43,22.52,839.00,840.44,197.133331,17.48,0.9935,224,0,13.882,2.00620,4.20,52924,7.400000,10.566667,11.333333,7.400000,10.566667,11.333333,471194.406250,157064.796875,19555.132813,1088.733276,280.833344,130.033340
3:51:06,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.005,463.52,21.01,21.49,22.58,838.93,840.43,195.500000,16.85,0.9934,224,0,13.856,1.98662,4.20,52927,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,472415.312500,157471.765625,19599.433594,1089.699951,280.833344,130.033340
3:51:36,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.005,464.52,21.04,21.54,22.63,839.01,840.41,194.116669,17.36,0.9932,224,0,13.858,1.99411,4.20,52931,6.566667,8.566667,8.733334,6.566667,8.566667,8.733334,473530.406250,157843.468750,19639.699219,1090.699951,281.000000,130.199997
3:52:06,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.005,465.52,21.08,21.58,22.66,839.11,840.47,193.266663,16.54,0.9933,224,0,13.859,1.98314,4.20,52934,7.333333,9.366667,10.233334,7.333333,9.366667,10.233334,474758.593750,158252.859375,19688.833984,1092.333374,282.566681,130.899994
3:52:36,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.002,466.52,21.11,21.63,22.68,839.05,840.34,195.916672,15.89,0.9931,224,0,13.858,1.99921,4.20,52937,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,475709.093750,158569.703125,19727.232422,1093.033325,282.566681,130.899994
3:53:06,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.007,467.53,21.16,21.65,22.72,839.01,840.40,192.100006,15.88,0.9930,224,0,13.859,1.98742,4.20,52940,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,476515.312500,158838.437500,19762.400391,1094.566650,282.566681,130.899994
3:53:36,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.008,468.53,21.21,21.67,22.75,839.16,840.50,195.250000,15.60,0.9930,224,0,13.856,1.98688,4.13,52930,5.166667,6.533333,6.700000,5.166667,6.533333,6.700000,477400.593750,159133.531250,19795.666016,1095.166626,282.766663,130.899994
3:54:06,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.008,469.53,21.23,21.56,22.81,839.21,840.58,192.949997,16.04,0.9929,224,0,13.855,1.98822,4.14,52914,5.000000,7.233333,7.500000,5.000000,7.233333,7.500000,478295.093750,159431.703125,19835.732422,1097.266724,283.433319,130.899994
3:54:36,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.006,470.54,21.27,21.46,22.85,839.09,840.73,196.350006,15.74,0.9930,224,0,13.853,1.99251,4.13,52899,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,479096.312500,159698.765625,19870.400391,1097.533325,283.433319,130.899994
3:55:06,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.006,471.54,21.31,21.40,22.85,839.06,840.96,192.449997,15.13,0.9932,224,0,13.851,2.00297,4.13,52884,4.900000,6.633333,6.833333,4.900000,6.633333,6.833333,479971.093750,159990.359375,19911.833984,1100.033325,283.799988,130.899994
3:55:36,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.007,472.54,21.34,21.34,22.88,839.03,841.08,193.733337,15.14,0.9932,224,0,13.852,1.99626,4.13,52868,5.166667,6.600000,7.300000,5.166667,6.600000,7.300000,480869.500000,160289.828125,19950.533203,1102.199951,284.733337,131.199997
3:56:06,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.007,473.55,21.38,21.30,22.92,839.12,841.19,194.766663,15.24,0.9932,224,0,13.851,1.98608,4.13,52852,5.500000,8.733334,9.466666,5.500000,8.733334,9.466666,481889.093750,160629.703125,20005.566406,1104.666626,285.966675,131.399994
3:56:36,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.009,474.55,21.42,21.25,22.97,839.11,841.23,196.316666,15.49,0.9931,224,0,13.852,1.99706,4.13,52837,5.900000,7.133333,7.133333,5.900000,7.133333,7.133333,482897.000000,160965.671875,20041.900391,1105.066650,285.966675,131.399994
3:57:06,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.005,475.55,21.46,21.28,23.01,839.05,841.30,193.250000,15.75,0.9930,224,0,13.850,1.98635,4.13,52822,5.900000,7.833333,8.133333,5.900000,7.833333,8.133333,483909.593750,161303.203125,20081.000000,1107.900024,286.500000,131.933334
3:57:36,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.008,476.56,21.49,21.27,23.05,838.99,841.48,195.933334,15.59,0.9931,224,0,13.850,1.99518,4.13,52806,6.433333,8.500000,8.833333,6.433333,8.500000,8.833333,484971.093750,161657.031250,20127.000000,1109.533325,286.833344,132.266663
3:58:06,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.009,477.56,21.55,21.28,23.09,839.00,841.54,194.216660,15.69,0.9930,224,0,13.850,1.99438,4.13,52790,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,485874.593750,161958.203125,20165.800781,1111.266724,286.833344,132.266663
3:58:36,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.010,478.57,21.61,21.28,23.15,839.02,841.60,195.399994,15.47,0.9929,224,0,13.852,2.00566,4.12,52775,4.666667,6.133333,6.800000,4.666667,6.133333,6.800000,486691.593750,162230.531250,20203.033203,1112.933350,287.700012,133.133331
3:59:06,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.011,479.57,21.66,21.33,23.22,838.97,841.69,194.366669,15.72,0.9928,224,0,13.852,1.99465,4.12,52760,5.466667,6.833333,7.000000,5.466667,6.833333,7.000000,487565.093750,162521.703125,20245.566406,1114.000000,287.899994,133.333328
3:59:36,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.012,480.58,21.71,21.33,23.22,839.02,841.66,196.666672,15.61,0.9926,225,0,13.853,2.00512,4.12,52744,4.133333,6.633333,6.900000,4.133333,6.633333,6.900000,488343.687500,162781.234375,20283.099609,1117.733276,288.600006,134.033340
4:00:06,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.007,481.58,21.76,21.35,23.30,838.98,841.69,196.666672,14.99,0.9925,225,0,13.826,1.99251,4.12,52729,5.100000,7.700000,7.866667,5.100000,7.700000,7.866667,489278.687500,163092.906250,20334.199219,1118.433350,288.899994,134.333328
4:00:36,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.008,482.59,21.80,21.39,23.32,838.97,841.64,195.583328,14.77,0.9923,225,0,13.826,1.99492,4.12,52713,5.500000,6.566667,7.133333,5.500000,6.566667,7.133333,490185.000000,163395.000000,20370.333984,1119.500000,289.500000,134.933334
4:01:06,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.008,483.59,21.85,21.41,23.40,839.04,841.74,195.899994,14.80,0.9923,225,0,13.826,1.98742,4.12,52698,5.333333,5.833333,5.833333,5.333333,5.833333,5.833333,491007.500000,163669.171875,20391.666016,1119.500000,289.500000,134.933334
4:01:36,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.010,484.60,21.91,21.45,23.43,838.94,841.72,195.350006,15.17,0.9920,225,0,13.825,1.99304,4.12,52682,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,491911.500000,163970.500000,20425.599609,1120.933350,289.500000,134.933334
4:02:06,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.011,485.60,21.97,21.49,23.44,839.01,841.75,198.000000,15.08,0.9918,226,0,13.826,2.00297,4.12,52667,5.000000,7.400000,8.000000,5.000000,7.400000,8.000000,492768.000000,164256.000000,20471.867188,1125.066650,290.766663,134.933334
4:02:36,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.007,486.61,22.01,21.52,23.51,839.03,841.70,197.649994,15.20,0.9916,226,0,13.803,1.99840,4.12,52651,5.000000,6.633333,7.066667,5.000000,6.633333,7.066667,493623.093750,164541.031250,20507.566406,1126.133301,291.833344,135.566666
4:03:06,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.001,487.61,22.06,21.55,23.58,839.05,841.85,194.283340,15.01,0.9917,226,0,13.801,1.98261,4.12,52636,4.866667,6.500000,6.633333,4.866667,6.500000,6.633333,494446.812500,164815.593750,20543.566406,1128.066650,292.100006,135.833328
4:03:36,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.008,488.61,22.09,21.57,23.60,838.90,841.85,195.300003,14.73,0.9916,226,0,13.803,1.99170,4.11,52620,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,495210.000000,165070.000000,20573.166016,1129.233276,292.133331,135.833328
4:04:06,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.008,489.61,22.13,21.61,23.64,839.11,841.82,192.816666,15.01,0.9914,226,0,13.803,1.98448,4.11,52605,4.266667,6.100000,6.866667,4.266667,6.100000,6.866667,495996.406250,165332.140625,20608.599609,1133.433350,293.366669,136.233337
4:04:36,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.009,490.62,22.17,21.65,23.66,839.10,841.94,196.066666,14.77,0.9914,226,0,13.803,1.99653,4.11,52589,4.500000,5.733333,7.133333,4.500000,5.733333,7.133333,496776.312500,165592.093750,20644.900391,1136.433350,295.333344,136.699997
4:05:06,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.011,491.62,22.20,21.65,23.73,839.12,841.70,197.683334,14.32,0.9911,227,0,13.805,2.00190,4.11,52574,3.933333,5.333333,6.233333,3.933333,5.333333,6.233333,497503.500000,165834.500000,20679.466797,1139.633301,296.366669,136.699997
4:05:36,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.005,492.63,22.23,21.69,23.76,839.09,841.85,194.449997,14.69,0.9911,227,0,13.778,1.98715,4.11,52558,3.000000,4.600000,5.033333,3.000000,4.600000,5.033333,498124.187500,166041.406250,20703.533203,1142.733276,297.399994,137.666672
4:06:06,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.005,493.63,22.24,21.72,23.78,839.01,841.96,193.716660,14.22,0.9913,227,0,13.778,1.99706,4.11,52543,3.266667,4.066667,5.166667,3.266667,4.066667,5.166667,498768.000000,166256.000000,20722.632813,1144.066650,298.733337,138.600006
4:06:36,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.009,494.63,22.27,21.75,23.81,839.00,841.98,194.566666,14.51,0.9911,227,0,13.778,1.98581,4.11,52528,3.966667,4.666667,5.900000,3.966667,4.666667,5.900000,499460.593750,166486.859375,20745.566406,1146.166626,300.833344,139.300003
4:07:06,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.006,495.64,22.31,21.76,23.89,839.07,841.79,193.016663,14.03,0.9908,227,0,13.779,1.98688,4.11,52512,4.433333,5.233333,5.233333,4.433333,5.233333,5.233333,500220.406250,166740.140625,20772.166016,1147.000000,300.833344,139.300003
4:07:36,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.007,496.64,22.33,21.75,23.89,839.09,841.84,194.600006,14.15,0.9908,227,0,13.780,1.99170,4.11,52497,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,500817.187500,166939.062500,20786.367188,1147.133301,300.833344,139.300003
4:08:06,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.007,497.64,22.35,21.78,23.90,839.03,841.86,195.766663,14.13,0.9908,227,0,13.780,1.99465,4.11,52481,3.933333,5.433333,6.033333,3.933333,5.433333,6.033333,501529.406250,167176.468750,20817.033203,1148.733276,301.666656,140.133331
4:08:36,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.007,498.65,22.37,21.81,23.92,839.03,841.81,192.850006,14.03,0.9907,227,0,13.779,1.98688,4.11,52465,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,502222.687500,167407.562500,20845.199219,1149.466675,301.666656,140.133331
4:09:06,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.007,499.65,22.40,21.85,23.92,839.07,841.91,193.266663,14.01,0.9907,227,0,13.780,1.98475,4.10,52450,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,502758.812500,167586.265625,20872.767578,1152.733276,303.100006,140.733337
4:09:36,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.006,500.65,22.42,21.87,23.99,839.12,841.80,193.383331,13.82,0.9905,227,0,13.780,1.98742,4.10,52435,2.400000,4.066667,4.233333,2.400000,4.066667,4.233333,503257.312500,167752.437500,20894.732422,1155.433350,303.366669,141.000000
4:10:06,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.007,501.66,22.45,21.86,24.00,838.98,841.95,192.333328,14.23,0.9905,227,0,13.781,1.98181,4.10,52419,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,503994.187500,167998.062500,20924.066406,1158.366699,303.366669,141.000000
4:10:36,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.008,502.66,22.47,21.88,23.99,839.03,841.95,197.583328,14.59,0.9904,227,0,13.782,1.99814,4.10,52403,4.266667,5.600000,6.400000,4.266667,5.600000,6.400000,504757.093750,168252.359375,20961.232422,1159.633301,304.633331,141.866669
4:11:06,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.007,503.67,22.49,21.89,24.05,839.14,841.88,194.433334,14.81,0.9902,227,0,13.781,1.98368,4.10,52388,4.633333,6.166667,6.600000,4.633333,6.166667,6.600000,505564.406250,168521.468750,20997.966797,1162.000000,305.466675,141.866669
4:11:36,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.007,504.67,22.51,21.92,24.06,839.02,841.97,193.166672,14.92,0.9903,227,0,13.781,1.97967,4.09,52373,3.833333,6.433333,7.366667,3.833333,6.433333,7.366667,506286.093750,168762.031250,21040.400391,1165.466675,306.799988,141.866669
4:12:06,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.010,505.67,22.53,21.91,24.08,839.04,841.99,193.033340,14.75,0.9902,228,0,13.781,1.99867,4.10,52357,4.700000,6.766667,7.700000,4.700000,6.766667,7.700000,507133.593750,169044.531250,21079.699219,1169.033325,308.833344,141.866669
4:12:36,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.003,506.68,22.54,21.96,24.09,839.12,841.94,190.416672,14.82,0.9901,228,0,13.753,1.97514,4.10,52341,4.000000,5.200000,6.500000,4.000000,5.200000,6.500000,507869.093750,169289.703125,21109.933594,1171.300049,311.100006,141.866669
4:13:06,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.004,507.68,22.56,21.96,24.11,839.26,841.99,194.116669,14.78,0.9901,228,0,13.753,1.99063,4.10,52326,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,508817.687500,169605.906250,21138.466797,1171.400024,311.200012,141.866669
4:13:36,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.003,508.68,22.57,21.93,24.15,839.09,841.93,190.533340,14.74,0.9900,228,0,13.754,1.97727,4.10,52310,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,509564.406250,169854.796875,21163.132813,1171.900024,311.200012,141.866669
4:14:06,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.004,509.68,22.57,21.97,24.16,839.06,842.01,195.250000,14.16,0.9902,228,0,13.757,1.98983,4.21,52298,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,510200.187500,170066.734375,21188.833984,1172.533325,311.200012,141.866669
4:14:36,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.006,510.68,22.59,22.20,24.15,839.12,841.67,188.966660,14.34,0.9897,228,0,13.763,1.97887,4.21,52315,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,510828.312500,170276.093750,21218.566406,1174.733276,311.200012,141.866669
4:15:06,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.008,511.69,22.63,22.57,24.14,839.13,841.19,197.066666,14.54,0.9890,228,0,13.767,1.99921,4.21,52330,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,511505.906250,170501.968750,21253.267578,1177.500000,311.200012,141.866669
4:15:36,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.010,512.69,22.65,22.85,24.23,839.13,840.83,194.283340,13.61,0.9886,228,0,13.772,1.98688,4.21,52346,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,512094.500000,170698.171875,21282.800781,1179.300049,311.200012,141.866669
4:16:06,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.011,513.70,22.70,23.04,24.22,839.17,840.59,197.183334,13.49,0.9882,229,0,13.774,1.99170,4.21,52360,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,512552.906250,170850.968750,21302.367188,1180.266724,311.200012,141.866669
4:16:36,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.008,514.70,22.72,23.20,24.26,839.05,840.50,192.300003,13.57,0.9880,229,0,13.750,1.97594,4.21,52374,3.366667,4.666667,5.433333,3.366667,4.666667,5.433333,513150.312500,171050.093750,21338.867188,1182.766724,312.500000,142.433334
4:17:06,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.009,515.71,22.77,23.37,24.31,839.13,840.18,193.750000,13.96,0.9874,229,0,13.750,1.97834,4.21,52388,3.000000,4.066667,5.133333,3.000000,4.066667,5.133333,513724.406250,171241.468750,21367.066406,1184.366699,313.799988,143.600006
4:17:36,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.010,516.71,22.78,23.46,24.34,839.13,840.13,198.149994,13.71,0.9873,230,0,13.753,1.98662,4.21,52401,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,514445.687500,171481.906250,21404.000000,1185.366699,313.833344,143.633331
4:18:06,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.007,517.72,22.79,23.59,24.33,839.18,839.97,188.199997,13.47,0.9871,230,0,13.729,1.97541,4.21,52414,3.900000,5.233333,5.800000,3.900000,5.233333,5.800000,515152.093750,171717.359375,21436.066406,1187.333374,314.633331,144.433334
4:18:36,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.007,518.72,22.82,23.65,24.39,839.12,839.89,193.366669,14.09,0.9868,230,0,13.730,1.98341,4.21,52427,4.133333,5.333333,5.766667,4.133333,5.333333,5.766667,515889.187500,171963.062500,21460.132813,1190.266724,315.466675,144.433334
4:19:06,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.008,519.72,22.83,23.73,24.38,839.11,840.01,194.899994,13.88,0.9870,230,0,13.730,1.99277,4.21,52440,4.100000,5.800000,6.500000,4.100000,5.800000,6.500000,516613.906250,172204.640625,21489.400391,1193.266724,316.766663,144.433334
4:19:36,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.013,520.73,22.85,23.76,24.42,839.22,839.85,188.233337,13.70,0.9867,230,0,13.731,1.98314,4.21,52452,4.100000,5.866667,6.633333,4.100000,5.866667,6.633333,517341.187500,172447.062500,21521.833984,1196.766724,318.033325,145.199997
4:20:06,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.010,521.73,22.86,23.83,24.44,839.14,839.82,192.483337,14.08,0.9866,230,0,13.729,1.97381,4.21,52464,4.566667,5.700000,6.000000,4.566667,5.700000,6.000000,518079.406250,172693.140625,21553.267578,1198.300049,319.000000,146.166672
4:20:36,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.009,522.74,22.87,23.83,24.38,839.19,839.87,195.133331,14.30,0.9866,230,0,13.731,1.98314,4.21,52476,4.133333,4.966667,5.066667,4.133333,4.966667,5.066667,518753.500000,172917.828125,21578.300781,1199.233276,319.100006,146.166672
4:21:06,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.009,523.74,22.88,23.81,24.45,839.23,839.77,192.149994,13.47,0.9866,230,0,13.734,1.98208,4.21,52488,3.966667,5.000000,6.000000,3.966667,5.000000,6.000000,519454.687500,173151.562500,21608.732422,1201.233276,320.700012,147.000000
4:21:36,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.009,524.75,22.87,23.86,24.40,839.19,839.64,192.100006,13.67,0.9864,230,0,13.729,1.97408,4.21,52499,3.400000,5.100000,6.333333,3.400000,5.100000,6.333333,520119.500000,173373.171875,21639.666016,1206.400024,322.066681,148.366669
4:22:06,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.010,525.75,22.88,23.87,24.44,839.23,839.69,193.533340,13.94,0.9864,230,0,13.733,1.98234,4.21,52510,4.000000,5.066667,5.400000,4.000000,5.066667,5.400000,520848.906250,173616.296875,21669.800781,1207.599976,322.466675,148.766663
4:22:36,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.009,526.76,22.89,23.86,24.43,839.26,839.90,190.649994,14.41,0.9866,230,0,13.731,1.98101,4.21,52522,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,521616.593750,173872.203125,21693.566406,1208.800049,322.466675,148.766663
4:23:06,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.009,527.76,22.87,23.83,24.44,839.16,839.87,196.616669,14.48,0.9866,230,0,13.731,1.99304,4.21,52532,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,522402.000000,174134.000000,21730.166016,1211.199951,322.466675,148.766663
4:23:36,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.009,528.77,22.87,23.82,24.47,839.16,839.85,191.850006,14.52,0.9866,230,0,13.731,1.97541,4.21,52543,4.333333,5.666667,5.800000,4.333333,5.666667,5.800000,523179.000000,174393.000000,21768.566406,1211.633301,322.600006,148.899994
4:24:06,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.009,529.77,22.87,23.79,24.43,839.22,839.74,193.516663,14.42,0.9865,230,0,13.733,1.99518,4.21,52553,4.333333,6.233333,7.533333,4.333333,6.233333,7.533333,523979.687500,174659.906250,21806.232422,1215.966675,324.899994,149.633331
4:24:36,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.008,530.78,22.85,23.76,24.44,839.27,839.88,193.833328,14.07,0.9867,230,0,13.730,1.99384,4.21,52564,4.400000,5.866667,6.200000,4.400000,5.866667,6.200000,524752.687500,174917.562500,21838.433594,1217.833374,325.833344,149.633331
4:25:06,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.009,531.78,22.84,23.80,24.42,839.20,839.91,194.983337,14.18,0.9868,230,0,13.731,1.98822,4.21,52574,4.000000,5.533333,5.566667,4.000000,5.533333,5.566667,525481.625000,175160.531250,21873.732422,1218.066650,325.866669,149.633331
4:25:36,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.006,532.78,22.84,23.75,24.42,839.22,839.96,192.416672,13.99,0.9869,230,0,13.730,1.97008,4.21,52584,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,526213.312500,175404.437500,21904.433594,1220.000000,325.866669,149.633331
4:26:06,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.007,533.79,22.83,23.75,24.41,839.25,840.01,193.649994,14.02,0.9870,230,0,13.729,1.98608,4.21,52593,3.633333,5.266667,6.100000,3.633333,5.266667,6.100000,526905.687500,175635.234375,21933.099609,1223.966675,327.266663,150.100006
4:26:36,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.007,534.79,22.83,23.70,24.42,839.20,839.98,193.833328,14.19,0.9869,230,0,13.730,1.98314,4.21,52603,3.000000,4.566667,5.300000,3.000000,4.566667,5.300000,527530.812500,175843.593750,21955.166016,1227.466675,328.466675,150.500000
4:27:06,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.007,535.79,22.82,23.68,24.39,839.25,839.91,188.566666,14.06,0.9869,230,0,13.729,1.99010,4.21,52612,3.066667,4.266667,4.933333,3.066667,4.266667,4.933333,528155.687500,176051.906250,21972.666016,1229.333374,329.333344,151.366669
4:27:36,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.007,536.80,22.83,23.65,24.42,839.25,840.06,192.333328,14.68,0.9869,230,0,13.731,1.98528,4.21,52621,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,528806.000000,176268.671875,21995.767578,1230.199951,329.333344,151.366669
4:28:06,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.008,537.80,22.82,23.64,24.39,839.23,840.15,193.866669,14.74,0.9871,230,0,13.728,1.99760,4.21,52630,4.366667,6.333333,7.000000,4.366667,6.333333,7.000000,529559.000000,176519.671875,22027.033203,1234.566650,330.066681,152.100006
4:28:36,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.007,538.80,22.82,23.61,24.43,839.31,840.07,194.250000,14.66,0.9870,230,0,13.729,1.99197,4.21,52639,4.700000,6.600000,7.533333,4.700000,6.600000,7.533333,530350.000000,176783.328125,22079.333984,1238.000000,331.399994,152.899994
4:29:06,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.006,539.81,22.81,23.63,24.40,839.28,840.20,192.433334,14.90,0.9871,230,0,13.728,1.98528,4.21,52648,5.500000,7.366667,7.966667,5.500000,7.366667,7.966667,531291.687500,177097.234375,22119.166016,1240.133301,332.299988,153.133331
4:29:36,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.005,540.81,22.79,23.59,24.38,839.18,840.18,193.533340,14.53,0.9872,230,0,13.729,1.96849,4.21,52657,4.100000,6.700000,7.233333,4.100000,6.700000,7.233333,532059.375000,177353.140625,22159.933594,1244.533325,333.033325,153.333328
4:30:06,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.005,541.81,22.79,23.58,24.39,839.20,840.13,190.366669,14.17,0.9872,230,0,13.728,1.97621,4.21,52665,3.333333,5.400000,5.966667,3.333333,5.400000,5.966667,532737.875000,177579.296875,22187.732422,1247.533325,333.700012,154.000000
4:30:36,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.005,542.82,22.79,23.57,24.33,839.31,840.08,192.666672,13.90,0.9872,230,0,13.727,1.98101,4.21,52673,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,533362.812500,177787.593750,22210.732422,1249.466675,333.700012,154.000000
4:31:06,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.006,543.82,22.79,23.58,24.36,839.26,840.18,192.516663,14.40,0.9872,230,0,13.728,1.97461,4.21,52681,3.000000,4.366667,5.500000,3.000000,4.366667,5.500000,533943.375000,177981.140625,22245.132813,1252.333374,335.266663,154.699997
4:31:36,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.006,544.82,22.80,23.56,24.36,839.29,840.18,193.666672,14.82,0.9872,230,0,13.728,1.97354,4.21,52689,3.000000,4.133333,4.300000,3.000000,4.133333,4.300000,534576.625000,178192.203125,22269.000000,1252.900024,335.433319,154.866669
4:32:06,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.008,545.83,22.79,23.57,24.41,839.23,840.15,192.050003,14.37,0.9872,230,0,13.728,1.99090,4.21,52697,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,535202.375000,178400.796875,22294.666016,1254.433350,335.433319,154.866669
4:32:36,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.005,546.83,22.79,23.59,24.34,839.31,840.10,192.183334,13.33,0.9873,230,0,13.727,1.98956,4.21,52705,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,535727.687500,178575.906250,22313.300781,1255.266724,335.433319,154.866669
4:33:06,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.005,547.83,22.79,23.58,24.38,839.29,840.08,192.050003,13.25,0.9873,230,0,13.727,1.98314,4.21,52712,2.500000,3.166667,3.900000,2.500000,3.166667,3.900000,536234.687500,178744.906250,22340.000000,1256.166626,336.233337,154.866669
4:33:36,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.005,548.83,22.81,23.61,24.36,839.25,840.15,193.766663,13.19,0.9873,230,0,13.727,1.98021,4.21,52720,2.300000,3.700000,3.766667,2.300000,3.700000,3.766667,536744.125000,178914.703125,22366.400391,1257.233276,336.299988,154.866669
4:34:06,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.007,549.84,22.80,23.61,24.42,839.23,840.10,192.916672,13.47,0.9872,230,0,13.727,1.98368,4.21,52727,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,537211.812500,179070.593750,22390.566406,1259.733276,336.299988,154.866669
4:34:36,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.005,550.84,22.82,23.63,24.38,839.31,840.07,192.649994,13.21,0.9872,230,0,13.728,1.97221,4.21,52734,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,537656.125000,179218.703125,22411.933594,1260.266724,336.299988,154.866669
4:35:06,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.006,551.84,22.82,23.63,24.38,839.25,840.07,191.866669,12.93,0.9872,230,0,13.728,1.97168,4.21,52741,2.000000,3.400000,4.133333,2.000000,3.400000,4.133333,538065.000000,179355.000000,22438.066406,1264.133301,337.600006,155.333328
4:35:36,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.006,552.84,22.81,23.65,24.44,839.34,840.05,190.350006,13.21,0.9872,230,0,13.727,1.97408,4.21,52748,1.900000,2.766667,3.066667,1.900000,2.766667,3.066667,538463.125000,179487.703125,22456.666016,1264.900024,338.000000,155.699997
4:36:06,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.007,553.85,22.83,23.63,24.40,839.17,840.17,193.750000,13.16,0.9873,230,0,13.727,1.97861,4.21,52754,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,538850.375000,179616.796875,22472.767578,1265.033325,338.000000,155.699997
4:36:36,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.006,554.85,22.83,23.66,24.42,839.17,840.22,191.883331,13.26,0.9873,230,0,13.728,1.97674,4.21,52761,1.933333,2.566667,3.433333,1.933333,2.566667,3.433333,539246.187500,179748.734375,22489.267578,1266.599976,338.866669,156.566666
4:37:06,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.006,555.85,22.84,23.64,24.40,839.28,840.14,195.216660,12.94,0.9872,230,0,13.728,1.99063,4.21,52768,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,539696.812500,179898.937500,22504.066406,1267.033325,338.866669,156.566666
4:37:36,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.006,556.86,22.86,23.67,24.42,839.30,840.22,191.466660,13.02,0.9872,230,0,13.728,1.97381,4.21,52774,2.000000,3.033333,3.166667,2.000000,3.033333,3.166667,540134.875000,180044.968750,22531.000000,1267.599976,339.000000,156.699997
4:38:06,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.006,557.86,22.85,23.65,24.43,839.33,840.16,194.133331,13.09,0.9872,230,0,13.728,1.98021,4.21,52780,2.066667,3.066667,4.266667,2.066667,3.066667,4.266667,540610.500000,180203.500000,22555.232422,1268.866699,340.266663,157.433334
4:38:36,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.007,558.86,22.87,23.63,24.45,839.24,840.21,187.033340,13.26,0.9871,230,0,13.727,1.97594,4.21,52786,2.000000,2.733333,2.766667,2.000000,2.733333,2.766667,541034.000000,180344.671875,22570.199219,1270.099976,341.033325,157.433334
4:39:06,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.007,559.87,22.87,23.62,24.45,839.33,840.29,196.050003,13.00,0.9873,230,0,13.728,1.98234,4.21,52792,2.500000,3.066667,4.333333,2.500000,3.066667,4.333333,541517.187500,180505.734375,22591.333984,1272.800049,343.366669,157.699997
4:39:36,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.006,560.87,22.88,23.62,24.46,839.40,840.24,191.466660,13.01,0.9872,230,0,13.727,1.97408,4.21,52798,2.333333,2.900000,3.566667,2.333333,2.900000,3.566667,541978.000000,180659.328125,22607.500000,1273.933350,344.433319,158.699997
4:40:06,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.006,561.87,22.87,23.60,24.46,839.30,840.29,192.416672,13.05,0.9873,230,0,13.728,1.97221,4.21,52804,2.000000,2.733333,3.133333,2.000000,2.733333,3.133333,542417.000000,180805.671875,22621.099609,1275.233276,344.933319,159.199997
4:40:36,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.007,562.88,22.87,23.56,24.44,839.33,840.40,194.949997,13.03,0.9874,230,0,13.727,1.99090,4.21,52810,1.666667,2.066667,2.233333,1.666667,2.066667,2.233333,542785.312500,180928.437500,22632.400391,1275.466675,345.166656,159.199997
4:41:06,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.006,563.88,22.88,23.52,24.43,839.46,840.48,189.166672,13.07,0.9875,230,0,13.727,1.97914,4.21,52815,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,543214.687500,181071.562500,22647.833984,1276.066650,345.766663,159.199997
4:41:36,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.004,564.88,22.86,23.52,24.44,839.30,840.40,191.116669,13.10,0.9874,230,0,13.728,1.97301,4.21,52821,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,543595.000000,181198.328125,22662.033203,1276.066650,345.766663,159.199997
4:42:06,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.005,565.88,22.86,23.47,24.42,839.30,840.43,193.250000,13.26,0.9874,230,0,13.727,1.98983,4.21,52826,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,544051.312500,181350.437500,22681.267578,1276.300049,345.766663,159.199997
4:42:36,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.006,566.89,22.87,23.46,24.41,839.30,840.53,193.699997,13.12,0.9875,230,0,13.725,1.97221,4.21,52832,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,544477.687500,181492.562500,22695.500000,1276.933350,345.766663,159.199997
4:43:06,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.007,567.89,22.85,23.45,24.48,839.44,840.51,194.516663,13.13,0.9876,230,0,13.726,1.97994,4.21,52837,2.166667,3.100000,3.266667,2.166667,3.100000,3.266667,544923.500000,181641.171875,22717.166016,1277.833374,346.000000,159.199997
4:43:36,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.006,568.89,22.84,23.39,24.47,839.28,840.51,193.216660,13.54,0.9876,230,0,13.726,1.98074,4.21,52842,2.400000,4.200000,4.700000,2.400000,4.200000,4.700000,545441.312500,181813.765625,22742.466797,1280.366699,346.733337,159.300003
4:44:06,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.005,569.90,22.84,23.35,24.45,839.31,840.59,194.266663,13.61,0.9877,230,0,13.725,1.98608,4.21,52847,2.000000,2.966667,3.400000,2.000000,2.966667,3.400000,545897.687500,181965.906250,22760.166016,1281.466675,347.500000,160.066666
4:44:36,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.005,570.90,22.83,23.37,24.44,839.33,840.59,194.133331,13.04,0.9878,230,0,13.723,1.98662,4.21,52852,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,546364.187500,182121.406250,22781.300781,1283.033325,347.500000,160.066666
4:45:06,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.005,571.90,22.83,23.31,24.45,839.39,840.74,193.199997,13.63,0.9879,230,0,13.723,1.97301,4.21,52857,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,546795.687500,182265.234375,22805.300781,1285.766724,347.666656,160.066666
4:45:36,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.003,572.90,22.82,23.29,24.39,839.31,840.62,190.899994,13.61,0.9878,230,0,13.723,1.97408,4.21,52861,2.000000,3.533333,4.733333,2.000000,3.533333,4.733333,547270.687500,182423.562500,22836.833984,1289.099976,349.266663,160.933334
4:46:06,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.003,573.90,22.82,23.24,24.40,839.37,840.67,190.483337,13.79,0.9878,230,0,13.723,1.97567,4.21,52866,2.166667,3.100000,3.366667,2.166667,3.100000,3.366667,547736.000000,182578.671875,22857.833984,1289.500000,349.633331,160.933334
4:46:36,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.004,574.91,22.80,23.24,24.42,839.37,840.73,191.399994,13.82,0.9879,230,0,13.724,1.98234,4.20,52871,1.966667,2.566667,3.333333,1.966667,2.566667,3.333333,548145.625000,182715.203125,22875.833984,1290.900024,350.966675,160.933334
4:47:06,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.004,575.91,22.79,23.17,24.38,839.31,840.92,193.733337,13.64,0.9882,230,0,13.721,1.97781,4.21,52875,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,548562.375000,182854.140625,22890.632813,1291.766724,351.033325,160.933334
4:47:36,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,2.003,576.91,22.76,23.18,24.40,839.43,840.84,193.100006,13.27,0.9883,230,0,13.721,1.98208,4.20,52880,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,549037.000000,183012.328125,22908.166016,1292.366699,351.033325,160.933334
4:48:06,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,2.001,577.91,22.76,23.11,24.38,839.38,840.92,194.800003,13.50,0.9883,230,0,13.721,1.98421,4.20,52884,2.433333,3.400000,3.533333,2.433333,3.400000,3.533333,549525.125000,183175.031250,22922.833984,1295.033325,351.633331,160.933334
4:48:36,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,2.002,578.91,22.76,23.12,24.39,839.43,840.89,195.366669,13.63,0.9883,230,0,13.721,1.98555,4.20,52888,1.833333,3.566667,3.700000,1.833333,3.566667,3.700000,549949.875000,183316.640625,22942.066406,1299.400024,351.866669,160.933334
4:49:06,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,2.001,579.91,22.75,23.08,24.33,839.40,840.95,195.149994,13.71,0.9884,230,0,13.721,1.97914,4.20,52892,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,550356.625000,183452.203125,22959.232422,1300.466675,352.266663,160.933334
4:49:36,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,2.001,580.91,22.74,23.05,24.32,839.49,841.08,194.566666,13.88,0.9885,230,0,13.721,1.97647,4.20,52897,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,550799.812500,183599.937500,22976.132813,1301.433350,352.733337,160.933334
4:50:06,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,2.001,581.91,22.73,23.01,24.33,839.44,841.00,189.166672,13.68,0.9885,230,0,13.719,1.98047,4.21,52901,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,551236.312500,183745.437500,22997.833984,1302.099976,352.733337,160.933334
4:50:36,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,2.000,582.91,22.73,22.99,24.32,839.46,841.05,192.316666,13.42,0.9886,230,0,13.718,1.98154,4.21,52905,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,551732.000000,183910.671875,23020.033203,1304.633301,352.733337,160.933334
4:51:06,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,2.000,583.91,22.71,22.97,24.30,839.47,840.98,189.449997,13.69,0.9886,230,0,13.718,1.97408,4.20,52908,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,552183.625000,184061.203125,23030.966797,1305.533325,352.733337,160.933334
4:51:36,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.999,584.91,22.70,22.95,24.33,839.53,841.06,191.949997,13.49,0.9887,230,0,13.718,1.96716,4.20,52912,1.900000,2.666667,3.000000,1.900000,2.666667,3.000000,552579.812500,184193.265625,23046.599609,1307.233276,353.566681,160.933334
4:52:06,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,2.001,585.91,22.70,22.90,24.28,839.47,841.06,196.033340,13.47,0.9887,230,0,13.718,1.99063,4.20,52916,1.733333,2.100000,2.133333,1.733333,2.100000,2.133333,552963.187500,184321.062500,23062.300781,1307.266724,353.600006,160.933334
4:52:36,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,2.000,586.91,22.68,22.86,24.25,839.48,841.14,190.500000,13.67,0.9888,230,0,13.717,1.96265,4.21,52920,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,553436.375000,184478.796875,23083.000000,1307.666626,353.600006,160.933334
4:53:06,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,2.000,587.91,22.67,22.87,24.25,839.40,841.12,191.750000,13.41,0.9889,230,0,13.718,1.98662,4.21,52923,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,553904.125000,184634.703125,23102.767578,1308.133301,353.600006,160.933334
4:53:36,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.999,588.91,22.66,22.85,24.25,839.40,841.12,190.600006,13.72,0.9889,230,0,13.718,1.96902,4.20,52927,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,554298.312500,184766.093750,23114.500000,1308.199951,353.600006,160.933334
4:54:06,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.001,589.91,22.66,22.84,24.24,839.43,841.18,191.166672,13.56,0.9890,230,0,13.719,1.98261,4.20,52930,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,554767.125000,184922.359375,23139.599609,1309.099976,353.600006,160.933334
4:54:36,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.998,590.91,22.64,22.79,24.25,839.41,841.37,193.533340,13.40,0.9893,230,0,13.716,1.97274,4.20,52934,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,555187.375000,185062.468750,23164.166016,1310.300049,353.600006,160.933334
4:55:06,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,1.997,591.91,22.63,22.78,24.23,839.54,841.23,194.583328,13.55,0.9891,230,0,13.716,1.97807,4.20,52937,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,555655.125000,185218.359375,23189.500000,1312.066650,353.600006,160.933334
4:55:36,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.993,592.91,22.62,22.76,24.22,839.47,841.28,188.516663,13.85,0.9892,230,0,13.717,1.97168,4.21,52940,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,556088.625000,185362.859375,23205.367188,1312.466675,353.600006,160.933334
4:56:06,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.995,593.90,22.62,22.76,24.17,839.52,841.28,193.283340,13.91,0.9892,230,0,13.717,1.97408,4.20,52944,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,556709.312500,185569.765625,23225.400391,1312.866699,353.600006,160.933334
4:56:36,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.999,594.90,22.60,22.74,24.18,839.47,841.26,192.899994,14.01,0.9892,230,0,13.713,1.97727,4.14,52944,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,557295.812500,185765.265625,23255.500000,1315.000000,353.600006,160.933334
4:57:06,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.998,595.90,22.60,22.60,24.20,839.58,841.53,189.483337,13.94,0.9895,230,0,13.713,1.96769,4.14,52929,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,557738.625000,185912.859375,23276.867188,1315.066650,353.600006,160.933334
4:57:36,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.995,596.90,22.59,22.40,24.21,839.53,841.80,195.350006,13.95,0.9899,230,0,13.708,1.97594,4.13,52914,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,558155.625000,186051.859375,23300.867188,1317.566650,354.600006,160.933334
4:58:06,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.994,597.90,22.55,22.25,24.13,839.43,841.99,192.533340,14.13,0.9902,230,0,13.706,1.98127,4.14,52898,2.266667,3.166667,3.500000,2.266667,3.166667,3.500000,558640.375000,186213.468750,23318.466797,1318.533325,355.333344,160.933334
4:58:36,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.993,598.89,22.53,22.16,24.10,839.51,842.12,189.866669,14.03,0.9905,230,0,13.705,1.96982,4.13,52883,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,559177.375000,186392.468750,23342.066406,1320.000000,355.333344,160.933334
4:59:06,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.993,599.89,22.50,22.01,24.10,839.49,842.28,193.833328,13.93,0.9908,230,0,13.704,1.97914,4.13,52868,2.866667,3.666667,4.433333,2.866667,3.666667,4.433333,559711.312500,186570.437500,23365.466797,1322.099976,356.200012,161.800003
4:59:36,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.991,600.89,22.49,21.89,24.08,839.47,842.31,191.733337,14.00,0.9908,230,0,13.704,1.96450,4.13,52852,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,560206.250000,186735.437500,23388.800781,1322.866699,356.200012,161.800003
5:00:06,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.990,601.88,22.47,21.81,24.04,839.48,842.47,187.983337,13.93,0.9911,230,0,13.702,1.97781,4.12,52837,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,560640.687500,186880.234375,23402.232422,1324.366699,356.200012,161.800003
5:00:36,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.990,602.87,22.45,21.77,24.02,839.54,842.71,189.716660,14.36,0.9914,230,0,13.701,1.97807,4.13,52822,2.000000,3.266667,4.800000,2.000000,3.266667,4.800000,561105.312500,187035.093750,23424.666016,1327.699951,357.933319,163.533340
5:01:06,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.989,603.87,22.43,21.66,24.01,839.62,842.69,193.149994,14.36,0.9915,230,0,13.700,1.97328,4.12,52807,2.900000,4.566667,5.233333,2.900000,4.566667,5.233333,561641.875000,187213.968750,23460.400391,1332.066650,358.766663,164.366669
5:01:36,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.988,604.86,22.41,21.60,24.00,839.57,842.69,188.750000,14.28,0.9915,229,0,13.699,1.96397,4.13,52791,2.400000,3.800000,3.933333,2.400000,3.800000,3.933333,562116.250000,187372.093750,23481.966797,1333.699951,359.233337,164.366669
5:02:06,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.993,605.86,22.40,21.57,23.98,839.57,842.77,191.133331,14.13,0.9917,229,0,13.724,1.98448,4.13,52776,2.000000,3.366667,3.633333,2.000000,3.366667,3.633333,562558.562500,187519.500000,23508.099609,1335.266724,359.600006,164.366669
5:02:36,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.992,606.86,22.40,21.51,23.97,839.63,842.90,190.833328,14.22,0.9918,229,0,13.724,1.96902,4.12,52761,2.400000,3.233333,3.333333,2.400000,3.233333,3.333333,563049.812500,187683.265625,23529.066406,1335.833374,359.700012,164.466660
5:03:06,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.993,607.85,22.39,21.45,23.92,839.49,842.93,193.516663,14.29,0.9919,229,0,13.723,1.98074,4.12,52745,2.166667,3.766667,4.300000,2.166667,3.766667,4.300000,563529.812500,187843.265625,23552.367188,1337.633301,360.466675,165.233337
5:03:36,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.991,608.85,22.37,21.42,23.94,839.61,842.96,190.100006,14.14,0.9920,229,0,13.723,1.96875,4.12,52730,2.166667,4.133333,4.133333,2.166667,4.133333,4.133333,564022.812500,188007.593750,23574.099609,1340.966675,360.466675,165.233337
5:04:06,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.994,609.84,22.38,21.38,23.92,839.52,843.01,193.949997,14.04,0.9920,229,0,13.721,1.98902,4.12,52714,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,564523.375000,188174.468750,23588.533203,1343.233276,360.466675,165.233337
5:04:36,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.995,610.84,22.36,21.33,23.92,839.53,843.04,194.050003,14.16,0.9921,229,0,13.723,1.97381,4.12,52699,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,564968.937500,188322.968750,23608.066406,1344.166626,360.466675,165.233337
5:05:06,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.992,611.84,22.36,21.33,23.93,839.50,843.12,195.133331,14.05,0.9922,229,0,13.723,1.97647,4.12,52684,2.466667,3.833333,4.366667,2.466667,3.833333,4.366667,565477.437500,188492.500000,23638.433594,1346.300049,361.066681,165.833328
5:05:36,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.990,612.83,22.36,21.31,23.91,839.53,843.07,191.600006,13.86,0.9922,228,0,13.723,1.97115,4.12,52668,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,565928.187500,188642.734375,23652.199219,1347.566650,361.333344,166.100006
5:06:06,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.992,613.83,22.34,21.27,23.91,839.48,843.05,190.649994,13.65,0.9923,228,0,13.748,1.98314,4.12,52653,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,566361.812500,188787.265625,23676.433594,1348.566650,361.333344,166.100006
5:06:36,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.990,614.82,22.34,21.25,23.92,839.50,843.18,191.649994,13.63,0.9924,228,0,13.749,1.97328,4.12,52637,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,566793.812500,188931.265625,23702.800781,1352.133301,361.333344,166.100006
5:07:06,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.989,615.82,22.34,21.29,23.86,839.48,843.18,192.000000,13.49,0.9924,228,0,13.748,1.98368,4.11,52622,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,567174.937500,189058.296875,23722.699219,1353.800049,361.333344,166.100006
5:07:36,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.993,616.82,22.34,21.26,23.90,839.56,843.18,191.366669,13.76,0.9924,228,0,13.748,1.98074,4.11,52607,2.066667,2.966667,3.500000,2.066667,2.966667,3.500000,567609.062500,189203.031250,23747.199219,1354.666626,362.000000,166.766663
5:08:06,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,2.001,617.82,22.34,21.27,23.92,839.56,843.15,194.250000,13.64,0.9924,228,0,13.748,1.99010,4.11,52591,2.200000,2.733333,2.933333,2.200000,2.733333,2.933333,568045.875000,189348.640625,23765.933594,1355.800049,362.200012,166.966660
5:08:36,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,2.000,618.82,22.33,21.26,23.89,839.61,843.10,195.533340,13.53,0.9924,228,0,13.749,1.98555,4.11,52576,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,568432.625000,189477.531250,23785.666016,1357.199951,362.200012,166.966660
5:09:06,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.991,619.81,22.33,21.27,23.88,839.61,843.10,189.916672,13.11,0.9924,228,0,13.745,1.97035,4.11,52560,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,568850.687500,189616.906250,23807.966797,1358.333374,362.200012,166.966660
5:09:36,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.996,620.81,22.34,21.31,23.85,839.59,843.12,192.850006,13.22,0.9924,228,0,13.748,1.98849,4.11,52545,2.100000,2.800000,3.500000,2.100000,2.800000,3.500000,569275.000000,189758.328125,23828.767578,1359.199951,363.066681,167.833328
5:10:06,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.998,621.81,22.35,21.32,23.91,839.69,843.05,191.716660,13.51,0.9923,228,0,13.747,1.96982,4.11,52529,4.900000,7.833333,7.833333,4.900000,7.833333,7.833333,570127.437500,190042.500000,23879.632813,1363.066650,363.066681,167.833328
5:10:36,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.996,622.81,22.35,21.38,23.88,839.64,843.07,192.750000,13.41,0.9923,228,0,13.749,1.98394,4.11,52514,2.933333,4.533333,5.866667,2.933333,4.533333,5.866667,570722.250000,190240.765625,23912.199219,1366.400024,364.866669,168.899994
5:11:06,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.996,623.80,22.36,21.39,23.90,839.69,843.22,191.300003,13.48,0.9924,228,0,13.750,1.99358,4.11,52499,2.066667,3.833333,4.933333,2.066667,3.833333,4.933333,571182.125000,190394.031250,23942.267578,1369.966675,366.566681,169.600006
5:11:36,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.997,624.80,22.36,21.35,23.86,839.58,843.09,193.866669,13.38,0.9923,228,0,13.748,1.98528,4.11,52483,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,571740.187500,190580.062500,23966.599609,1370.900024,366.566681,169.600006
5:12:06,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.996,625.80,22.38,21.41,23.90,839.69,843.09,192.516663,13.20,0.9922,228,0,13.749,1.97408,4.11,52467,2.066667,3.233333,3.900000,2.066667,3.233333,3.900000,572228.000000,190742.671875,23986.199219,1371.966675,367.233337,169.600006
5:12:36,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.999,626.80,22.37,21.45,23.92,839.66,843.07,193.866669,12.96,0.9923,228,0,13.748,1.97754,4.11,52452,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,572693.000000,190897.671875,24002.232422,1372.133301,367.399994,169.600006
5:13:06,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.998,627.80,22.39,21.44,23.90,839.44,843.12,196.116669,12.99,0.9923,228,0,13.748,1.98475,4.10,52437,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,573065.000000,191021.671875,24016.232422,1372.566650,367.399994,169.600006
5:13:36,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.997,628.80,22.39,21.47,23.92,839.60,843.04,192.366669,13.10,0.9922,228,0,13.750,1.97301,4.10,52421,1.000000,2.433333,3.100000,1.000000,2.433333,3.100000,573393.750000,191131.234375,24038.400391,1374.800049,368.899994,169.600006
5:14:06,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.999,629.80,22.40,21.43,23.98,839.60,843.06,196.833328,13.50,0.9921,228,0,13.748,1.99010,4.10,52405,1.266667,2.700000,2.733333,1.266667,2.700000,2.733333,573767.812500,191255.937500,24061.300781,1375.566650,369.100006,169.600006
5:14:36,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.997,630.80,22.41,21.46,23.95,839.63,843.06,193.616669,13.28,0.9921,228,0,13.749,1.97541,4.10,52390,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,574163.312500,191387.765625,24078.166016,1375.733276,369.266663,169.766663
5:15:06,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.998,631.79,22.41,21.46,23.98,839.60,843.03,191.066666,13.45,0.9920,228,0,13.748,1.98288,4.10,52375,1.900000,2.733333,3.433333,1.900000,2.733333,3.433333,574571.000000,191523.671875,24099.867188,1377.133301,369.966675,170.466660
5:15:36,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.997,632.79,22.43,21.45,23.95,839.68,843.08,194.050003,13.37,0.9920,228,0,13.749,1.99090,4.10,52359,2.000000,4.166667,5.566667,2.000000,4.166667,5.566667,575049.437500,191683.171875,24129.767578,1383.166626,371.766663,172.266663
5:16:06,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.997,633.79,22.42,21.47,23.99,839.79,843.19,190.899994,13.46,0.9922,228,0,13.748,1.98234,4.10,52344,2.000000,3.666667,4.800000,2.000000,3.666667,4.800000,575454.187500,191818.062500,24157.132813,1389.099976,373.433319,173.933334
5:16:36,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.997,634.79,22.41,21.41,23.98,839.68,843.24,193.516663,13.41,0.9923,228,0,13.749,1.97647,4.10,52328,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,575861.187500,191953.734375,24180.333984,1393.133301,373.433319,173.933334
5:17:06,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,1.998,635.79,22.40,21.40,23.98,839.74,843.17,195.500000,13.36,0.9922,228,0,13.749,1.99063,4.10,52313,1.066667,2.633333,3.200000,1.066667,2.633333,3.200000,576221.875000,192073.968750,24206.699219,1394.533325,374.000000,174.433334
5:17:36,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.997,636.79,22.41,21.38,23.96,839.71,843.32,194.716660,13.71,0.9923,228,0,13.749,1.98208,4.10,52297,1.966667,3.533333,4.266667,1.966667,3.533333,4.266667,576645.625000,192215.203125,24229.767578,1398.633301,375.166656,174.800003
5:18:06,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.998,637.79,22.41,21.58,23.96,839.79,842.93,194.750000,13.47,0.9919,228,0,13.754,1.98208,4.21,52313,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,577023.750000,192341.234375,24242.400391,1400.233276,375.833344,174.800003
5:18:36,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.998,638.79,22.42,21.88,23.96,839.68,842.40,196.816666,13.35,0.9913,228,0,13.761,1.99197,4.21,52329,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,577405.437500,192468.500000,24255.166016,1401.666626,376.033325,174.800003
5:19:06,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.002,639.79,22.44,22.16,24.00,839.87,842.22,189.199997,13.62,0.9910,228,0,13.762,1.97941,4.21,52344,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,577827.000000,192609.000000,24274.867188,1401.733276,376.033325,174.800003
5:19:36,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,2.004,640.79,22.45,22.38,24.01,839.65,841.92,192.433334,13.81,0.9905,228,0,13.763,1.98555,4.21,52358,1.833333,2.566667,2.600000,1.833333,2.566667,2.600000,578207.875000,192735.968750,24289.533203,1403.599976,376.066681,174.800003
5:20:06,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.004,641.79,22.47,22.53,24.01,839.72,841.76,194.216660,13.95,0.9903,228,0,13.768,1.98127,4.21,52372,2.000000,3.533333,3.866667,2.000000,3.533333,3.866667,578634.125000,192878.031250,24321.500000,1406.900024,376.933319,174.800003
5:20:36,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.007,642.79,22.50,22.67,24.04,839.71,841.46,191.899994,13.45,0.9899,228,0,13.770,1.97647,4.21,52386,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,579052.375000,193017.468750,24337.466797,1407.566650,376.933319,174.800003
5:21:06,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,2.009,643.80,22.51,22.72,24.07,839.90,841.46,195.866669,13.61,0.9898,228,0,13.772,1.99358,4.21,52400,2.100000,2.766667,3.166667,2.100000,2.766667,3.166667,579512.562500,193170.828125,24350.833984,1408.199951,377.366669,175.233337
5:21:36,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.007,644.80,22.52,22.86,24.06,839.84,841.22,193.083328,14.07,0.9894,228,0,13.771,1.97701,4.21,52413,2.666667,3.733333,4.066667,2.666667,3.733333,4.066667,580022.812500,193340.937500,24375.033203,1408.766724,377.933319,175.800003
5:22:06,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.009,645.81,22.53,22.94,24.08,839.71,841.20,191.649994,14.07,0.9894,228,0,13.772,1.97887,4.21,52426,2.433333,3.700000,4.400000,2.433333,3.700000,4.400000,580544.375000,193514.796875,24400.400391,1409.466675,378.633331,176.500000
5:22:36,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,2.008,646.81,22.54,22.97,24.12,839.81,841.14,193.500000,13.95,0.9893,228,0,13.775,1.97887,4.21,52438,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,581080.625000,193693.531250,24422.000000,1409.900024,378.633331,176.500000
5:23:06,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.008,647.81,22.53,23.02,24.13,839.76,841.06,194.550003,13.85,0.9892,228,0,13.773,1.99411,4.21,52451,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,581580.000000,193860.000000,24445.666016,1410.633301,378.633331,176.500000
5:23:36,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.008,648.82,22.54,23.03,24.11,839.79,841.12,195.583328,13.53,0.9893,228,0,13.773,1.99277,4.21,52463,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,582156.625000,194052.203125,24473.732422,1412.400024,378.633331,176.500000
5:24:06,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,2.008,649.82,22.54,23.07,24.13,839.73,841.02,194.416672,13.44,0.9892,228,0,13.774,1.98742,4.21,52475,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,582575.375000,194191.796875,24488.199219,1413.866699,378.633331,176.500000
5:24:36,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.008,650.83,22.54,23.08,24.11,839.70,841.05,191.533340,13.38,0.9893,228,0,13.772,1.97647,4.21,52487,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,583150.937500,194383.640625,24507.500000,1414.633301,378.633331,176.500000
5:25:06,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,2.010,651.83,22.54,23.10,24.09,839.81,841.05,196.000000,13.36,0.9893,228,0,13.774,1.98635,4.21,52498,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,583769.875000,194589.968750,24524.333984,1414.633301,378.633331,176.500000
5:25:36,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.008,652.84,22.51,23.10,24.10,839.68,840.98,193.216660,13.60,0.9893,228,0,13.774,1.97701,4.21,52509,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,584312.625000,194770.859375,24550.367188,1414.633301,378.633331,176.500000
5:26:06,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.008,653.84,22.52,23.09,24.08,839.87,841.02,191.533340,13.79,0.9892,228,0,13.774,1.97674,4.21,52520,3.000000,3.633333,4.333333,3.000000,3.633333,4.333333,584885.375000,194961.796875,24568.066406,1416.433350,379.333344,177.199997
5:26:36,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.009,654.84,22.51,23.06,24.06,839.71,841.02,197.100006,14.03,0.9892,228,0,13.773,1.99117,4.21,52531,2.533333,3.866667,4.200000,2.533333,3.866667,4.200000,585393.062500,195131.031250,24585.833984,1419.866699,379.899994,177.366669
5:27:06,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,2.007,655.85,22.49,23.03,24.06,839.69,840.93,193.766663,13.64,0.9893,228,0,13.774,1.99492,4.21,52542,2.333333,3.433333,3.900000,2.333333,3.433333,3.900000,585863.625000,195287.859375,24602.800781,1423.033325,380.366669,177.366669
5:27:36,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.008,656.85,22.48,23.03,24.07,839.75,840.92,196.050003,13.83,0.9893,228,0,13.773,1.99653,4.21,52552,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,586407.812500,195469.265625,24619.132813,1423.766724,380.366669,177.366669
5:28:06,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.007,657.86,22.48,23.02,24.08,839.69,841.03,194.033340,13.75,0.9894,228,0,13.773,1.98876,4.21,52563,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,587069.437500,195689.828125,24644.166016,1424.699951,380.366669,177.366669
5:28:36,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.006,658.86,22.47,23.00,24.06,839.75,840.97,190.850006,13.97,0.9893,228,0,13.772,1.99411,4.21,52573,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,587605.875000,195868.640625,24670.466797,1426.466675,380.366669,177.366669
5:29:06,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.005,659.86,22.46,22.96,24.01,839.64,841.08,193.750000,14.12,0.9895,228,0,13.773,1.97834,4.21,52583,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,588062.625000,196020.859375,24682.699219,1426.733276,380.366669,177.366669
5:29:36,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.006,660.86,22.45,22.90,24.03,839.67,841.05,194.566666,14.31,0.9895,228,0,13.772,1.98876,4.21,52592,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,588549.375000,196183.140625,24709.599609,1428.033325,380.366669,177.366669
5:30:06,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.006,661.87,22.43,22.91,23.99,839.76,841.16,191.800003,14.32,0.9897,228,0,13.771,1.98876,4.21,52602,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,589051.187500,196350.406250,24738.066406,1428.466675,380.366669,177.366669
5:30:36,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,2.005,662.87,22.41,22.87,24.00,839.76,841.02,196.366669,14.48,0.9895,228,0,13.771,1.98956,4.21,52611,3.500000,4.866667,5.566667,3.500000,4.866667,5.566667,589698.000000,196566.000000,24774.632813,1430.466675,381.066681,178.066666
5:31:06,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,2.006,663.87,22.39,22.85,23.95,839.82,841.20,195.666672,14.36,0.9898,228,0,13.771,1.98208,4.21,52621,2.500000,3.566667,3.666667,2.500000,3.566667,3.666667,590214.375000,196738.140625,24795.900391,1431.966675,381.233337,178.233337
5:31:36,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,2.005,664.88,22.38,22.83,23.96,839.93,841.27,195.066666,14.20,0.9900,228,0,13.771,1.99251,4.21,52630,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,590821.750000,196940.562500,24810.099609,1433.866699,382.266663,178.433334
5:32:06,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,2.002,665.88,22.36,22.77,23.93,839.86,841.22,192.300003,14.43,0.9900,228,0,13.770,1.97381,4.21,52638,3.366667,4.833333,5.566667,3.366667,4.833333,5.566667,591462.625000,197154.203125,24837.199219,1437.166626,383.333344,179.500000
5:32:36,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.998,666.88,22.34,22.73,23.92,839.75,841.28,196.600006,14.15,0.9901,228,0,13.769,1.98234,4.21,52647,3.633333,4.900000,5.233333,3.633333,4.900000,5.233333,592088.937500,197362.968750,24867.166016,1439.066650,383.799988,179.966660
5:33:06,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,2.003,667.88,22.33,22.71,23.90,839.83,841.28,195.100006,14.57,0.9901,228,0,13.769,1.98635,4.21,52656,3.000000,4.333333,5.033333,3.000000,4.333333,5.033333,592674.125000,197558.031250,24890.833984,1443.500000,384.633331,179.966660
5:33:36,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,2.001,668.88,22.30,22.67,23.88,839.85,841.39,194.066666,14.43,0.9904,228,0,13.769,1.97328,4.21,52664,3.000000,4.166667,4.700000,3.000000,4.166667,4.700000,593290.375000,197763.468750,24914.833984,1444.900024,385.533325,179.966660
5:34:06,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,2.003,669.88,22.28,22.64,23.88,839.88,841.37,192.266663,14.35,0.9904,228,0,13.768,1.99787,4.21,52672,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,593823.625000,197941.203125,24936.433594,1445.433350,385.533325,179.966660
5:34:36,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,2.001,670.88,22.27,22.61,23.84,839.91,841.59,191.300003,14.28,0.9907,228,0,13.767,1.97967,4.21,52680,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,594356.375000,198118.796875,24960.500000,1446.833374,385.533325,179.966660
5:35:06,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,2.001,671.88,22.25,22.58,23.78,839.86,841.51,192.649994,14.42,0.9907,228,0,13.768,1.97195,4.21,52688,2.700000,3.500000,3.966667,2.700000,3.500000,3.966667,594903.187500,198301.062500,24983.699219,1448.800049,385.966675,180.166672
5:35:36,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,2.000,672.88,22.22,22.52,23.81,839.86,841.52,194.566666,14.65,0.9908,228,0,13.769,1.97541,4.21,52696,2.766667,4.133333,5.966667,2.766667,4.133333,5.966667,595440.687500,198480.234375,25008.833984,1452.266724,388.600006,181.600006
5:36:06,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,2.000,673.88,22.20,22.53,23.79,839.92,841.42,191.750000,14.30,0.9908,228,0,13.767,1.97754,4.21,52704,3.333333,5.100000,5.733333,3.333333,5.100000,5.733333,596114.625000,198704.859375,25044.232422,1454.199951,389.433319,182.166672
5:36:36,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.999,674.88,22.20,22.45,23.78,840.01,841.68,194.483337,14.06,0.9911,228,0,13.763,1.99036,4.21,52711,3.900000,5.200000,5.633333,3.900000,5.200000,5.633333,596818.250000,198939.437500,25080.566406,1455.766724,390.166656,182.899994
5:37:06,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.997,675.88,22.16,22.43,23.75,839.96,841.61,194.899994,14.46,0.9911,228,0,13.767,1.99063,4.21,52719,3.533333,4.533333,5.433333,3.533333,4.533333,5.433333,597465.000000,199155.000000,25102.966797,1457.866699,391.566681,184.300003
5:37:36,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.999,676.88,22.14,22.36,23.73,840.02,841.61,189.816666,14.65,0.9911,228,0,13.763,1.98421,4.21,52726,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,598099.187500,199366.406250,25123.966797,1459.133301,391.566681,184.300003
5:38:06,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.999,677.88,22.11,22.33,23.69,840.00,841.64,192.199997,14.60,0.9913,228,0,13.764,1.97434,4.21,52733,3.933333,4.933333,5.333333,3.933333,4.933333,5.333333,598774.687500,199591.562500,25146.466797,1460.233276,392.233337,184.966660
5:38:36,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.999,678.88,22.08,22.31,23.66,839.95,841.62,192.199997,14.55,0.9914,228,0,13.764,1.97248,4.21,52740,3.333333,4.466667,4.500000,3.333333,4.466667,4.500000,599361.750000,199787.234375,25170.166016,1461.233276,392.433319,185.166672
5:39:06,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.998,679.88,22.06,22.26,23.63,840.07,841.76,195.116669,14.11,0.9917,228,0,13.763,1.99277,4.21,52747,3.033333,4.000000,4.066667,3.033333,4.000000,4.066667,599960.937500,199986.968750,25190.400391,1461.699951,392.833344,185.166672
5:39:36,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.998,680.88,22.03,22.24,23.64,839.91,841.76,189.933334,14.32,0.9917,228,0,13.763,1.97594,4.21,52754,3.033333,4.033333,4.200000,3.033333,4.033333,4.200000,600544.937500,200181.640625,25213.867188,1462.166626,393.299988,185.166672
5:40:06,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.999,681.88,22.00,22.21,23.62,839.94,841.66,192.050003,14.84,0.9917,228,0,13.762,1.99063,4.20,52760,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,601203.062500,200401.031250,25238.666016,1463.233276,393.299988,185.166672
5:40:36,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.997,682.87,21.98,22.16,23.58,839.97,841.66,191.116669,14.98,0.9917,228,0,13.762,1.97567,4.21,52767,3.666667,5.100000,6.233333,3.666667,5.100000,6.233333,601903.750000,200634.562500,25270.232422,1465.599976,395.033325,186.033340
5:41:06,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.996,683.87,21.95,22.10,23.53,840.04,841.71,191.433334,15.48,0.9918,228,0,13.761,1.96822,4.20,52773,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,602557.875000,200852.640625,25296.000000,1466.233276,395.033325,186.033340
5:41:36,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.997,684.87,21.92,22.08,23.50,839.93,841.75,192.550003,15.28,0.9920,228,0,13.761,1.98181,4.20,52779,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,603180.250000,201060.093750,25332.132813,1468.833374,395.033325,186.033340
5:42:06,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.994,685.87,21.89,22.06,23.50,839.97,841.81,191.683334,15.16,0.9922,228,0,13.760,1.97567,4.20,52786,3.000000,4.300000,4.866667,3.000000,4.300000,4.866667,603785.812500,201261.937500,25358.500000,1470.400024,395.733337,186.733337
5:42:36,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.994,686.86,21.87,22.01,23.48,839.97,841.76,192.516663,15.60,0.9921,228,0,13.760,1.97168,4.20,52791,4.333333,6.400000,7.333333,4.333333,6.400000,7.333333,604529.812500,201509.937500,25396.666016,1474.500000,396.799988,186.933334
5:43:06,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.994,687.86,21.84,21.98,23.42,840.04,841.77,187.350006,15.50,0.9923,228,0,13.759,1.98234,4.20,52797,3.300000,5.200000,6.100000,3.300000,5.200000,6.100000,605162.625000,201720.859375,25428.933594,1476.533325,398.166656,187.433334
5:43:36,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.992,688.86,21.81,21.93,23.41,840.01,841.85,190.699997,15.26,0.9925,228,0,13.759,1.97141,4.20,52803,3.133333,5.333333,6.233333,3.133333,5.333333,6.233333,605813.812500,201937.937500,25467.867188,1479.233276,399.566681,188.666672
5:44:06,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.993,689.85,21.79,21.92,23.40,840.04,841.85,192.949997,15.31,0.9926,228,0,13.758,1.97621,4.21,52809,3.633333,5.166667,6.500000,3.633333,5.166667,6.500000,606478.625000,202159.531250,25509.966797,1482.166626,402.133331,188.866669
5:44:36,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.990,690.85,21.76,21.86,23.36,840.05,841.88,189.416672,15.57,0.9927,228,0,13.758,1.97754,4.20,52815,3.266667,4.533333,6.366667,3.266667,4.533333,6.366667,607100.687500,202366.906250,25541.300781,1485.599976,405.566681,189.533340
5:45:06,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.990,691.84,21.74,21.80,23.32,840.01,841.84,191.633331,15.56,0.9927,228,0,13.756,1.96849,4.20,52820,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,607662.687500,202554.234375,25559.400391,1485.599976,405.566681,189.533340
5:45:36,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.991,692.84,21.71,21.78,23.30,839.98,842.00,195.866669,15.75,0.9930,228,0,13.757,1.97434,4.20,52825,2.300000,3.533333,3.633333,2.300000,3.533333,3.633333,608163.000000,202721.000000,25583.833984,1487.233276,405.766663,189.533340
5:46:06,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.992,693.84,21.69,21.73,23.26,839.90,841.90,192.800003,15.72,0.9929,228,0,13.754,1.97914,4.20,52831,4.233333,5.700000,6.066667,4.233333,5.700000,6.066667,608914.125000,202971.359375,25613.632813,1489.699951,406.933319,189.533340
5:46:36,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.991,694.83,21.66,21.69,23.28,839.94,842.06,195.483337,15.91,0.9932,228,0,13.754,1.98795,4.20,52836,3.833333,5.900000,6.100000,3.833333,5.900000,6.100000,609650.375000,203216.796875,25645.966797,1491.666626,407.299988,189.533340
5:47:06,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.989,695.83,21.63,21.66,23.25,839.95,841.99,186.600006,16.31,0.9932,227,0,13.754,1.96689,4.20,52841,4.233333,6.000000,6.166667,4.233333,6.000000,6.166667,610421.062500,203473.703125,25674.066406,1492.833374,407.633331,189.866669
5:47:36,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.995,696.82,21.60,21.65,23.21,840.03,841.91,193.250000,15.96,0.9932,227,0,13.781,1.98448,4.20,52846,4.900000,6.333333,7.400000,4.900000,6.333333,7.400000,611217.437500,203739.171875,25713.933594,1495.833374,409.200012,191.133331
5:48:06,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.993,697.82,21.56,21.60,23.16,839.90,841.97,191.533340,16.29,0.9934,227,0,13.781,1.97647,4.20,52851,15.100000,18.966667,19.733334,13.866667,18.566668,19.733334,613559.750000,204519.906250,25779.433594,1501.400024,410.666656,191.266663
5:48:36,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.994,698.82,21.54,21.56,23.14,839.91,841.88,195.266663,15.68,0.9934,227,0,13.781,1.97754,4.20,52856,6.433333,9.700000,9.800000,6.400000,9.700000,9.800000,614690.937500,204896.968750,25829.900391,1503.466675,410.799988,191.266663
5:49:06,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.993,699.81,21.50,21.53,23.15,839.95,841.98,193.833328,15.29,0.9937,227,0,13.780,1.98902,4.20,52860,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,615364.125000,205121.359375,25862.367188,1503.800049,410.799988,191.266663
5:49:36,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.990,700.81,21.47,21.52,23.07,840.04,841.87,193.666672,15.75,0.9937,227,0,13.779,1.98448,4.20,52865,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,616029.812500,205343.265625,25893.699219,1504.433350,410.799988,191.266663
5:50:06,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.990,701.80,21.45,21.46,23.00,839.99,842.07,193.833328,16.04,0.9939,226,0,13.779,1.97514,4.20,52870,4.000000,5.766667,6.000000,4.000000,5.766667,6.000000,616755.875000,205585.296875,25921.500000,1508.166626,411.299988,191.266663
5:50:36,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.997,702.80,21.43,21.44,23.03,840.02,842.02,191.149994,17.00,0.9938,226,0,13.805,1.97994,4.20,52874,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,617478.562500,205826.171875,25951.533203,1509.533325,412.000000,191.266663
5:51:06,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.999,703.80,21.41,21.43,23.01,840.00,842.07,196.016663,16.44,0.9940,226,0,13.806,1.98769,4.20,52879,4.000000,5.166667,7.000000,4.000000,5.166667,7.000000,618204.625000,206068.203125,25991.033203,1513.366699,415.433319,192.433334
5:51:36,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.995,704.80,21.38,21.38,22.95,839.98,842.08,192.033340,17.05,0.9941,226,0,13.805,1.99036,4.20,52883,4.500000,6.500000,7.166667,4.500000,6.500000,7.166667,619010.937500,206336.968750,26030.867188,1518.233276,416.200012,193.199997
5:52:06,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.997,705.80,21.35,21.34,22.94,839.96,842.08,192.600006,17.37,0.9941,226,0,13.803,1.98956,4.20,52887,4.000000,5.900000,6.300000,4.000000,5.900000,6.300000,619730.937500,206576.968750,26066.033203,1521.066650,416.833344,193.833328
5:52:36,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.993,706.79,21.31,21.30,22.93,839.99,842.12,192.199997,16.96,0.9944,226,0,13.804,1.97381,4.20,52891,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,620375.312500,206791.765625,26097.066406,1523.766724,416.833344,193.833328
5:53:06,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.996,707.79,21.29,21.24,22.86,840.00,842.02,194.983337,15.88,0.9944,226,0,13.802,1.99251,4.20,52895,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,621003.375000,207001.140625,26126.966797,1524.633301,416.833344,193.833328
5:53:36,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.993,708.79,21.25,21.22,22.83,840.01,842.16,190.666672,14.84,0.9949,226,0,13.802,1.98635,4.20,52899,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,621708.625000,207236.203125,26142.066406,1525.033325,416.833344,193.833328
5:54:06,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.992,709.78,21.23,21.19,22.84,839.96,842.00,195.366669,15.96,0.9946,226,0,13.802,1.98501,4.20,52903,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,622342.375000,207447.468750,26165.566406,1525.333374,416.833344,193.833328
5:54:36,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.992,710.78,21.20,21.16,22.80,839.99,842.08,193.216660,14.47,0.9950,226,0,13.802,1.99384,4.20,52907,3.066667,3.766667,4.233333,3.066667,3.766667,4.233333,622915.437500,207638.500000,26183.132813,1526.500000,417.433319,194.433334
5:55:06,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.991,711.78,21.17,21.13,22.76,840.02,842.09,191.050003,16.34,0.9949,226,0,13.802,1.96929,4.20,52911,2.166667,3.566667,3.733333,2.166667,3.566667,3.733333,623417.375000,207805.796875,26203.333984,1527.333374,417.700012,194.699997
5:55:36,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.990,712.77,21.15,21.10,22.76,840.03,842.04,189.550003,16.24,0.9949,224,0,13.802,1.96743,4.20,52915,2.966667,4.066667,4.333333,2.966667,4.066667,4.333333,623994.125000,207998.031250,26223.732422,1529.900024,418.066681,195.066666
5:56:06,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,2.003,713.77,21.13,21.05,22.73,840.01,842.12,195.683334,16.25,0.9951,224,0,13.853,1.99679,4.20,52918,3.000000,4.300000,5.700000,3.000000,4.300000,5.700000,624560.375000,208186.796875,26247.566406,1536.366699,420.299988,195.566666
5:56:36,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.993,714.77,21.09,21.06,22.72,839.99,842.13,193.166672,16.11,0.9952,224,0,13.852,1.97941,4.20,52922,3.000000,3.866667,4.433333,3.000000,3.866667,4.433333,625111.062500,208370.359375,26275.166016,1537.300049,421.233337,195.666672
5:57:06,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.994,715.77,21.08,21.03,22.72,840.10,842.24,192.433334,16.70,0.9953,224,0,13.851,1.98234,4.20,52926,4.566667,5.666667,7.166667,4.566667,5.666667,7.166667,625952.375000,208650.796875,26305.933594,1539.333374,423.266663,196.766663
5:57:36,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,2.001,716.77,21.04,21.00,22.60,840.11,842.14,193.416672,16.25,0.9954,224,0,13.851,1.99411,4.20,52929,5.900000,7.100000,7.500000,5.900000,7.100000,7.500000,626952.625000,208984.203125,26332.599609,1539.900024,423.799988,197.300003
5:58:06,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.997,717.76,21.03,20.98,22.65,840.09,842.14,195.750000,16.84,0.9954,224,0,13.850,1.99679,4.20,52933,3.633333,5.266667,5.866667,3.633333,5.266667,5.866667,627620.125000,209206.703125,26361.767578,1542.699951,424.666656,198.166672
5:58:36,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.998,718.76,21.00,20.94,22.63,840.06,842.15,193.633331,16.87,0.9955,224,0,13.853,1.98983,4.20,52936,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,628259.812500,209419.937500,26398.099609,1544.400024,424.666656,198.166672
5:59:06,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.997,719.76,20.98,20.91,22.58,840.04,842.18,193.883331,17.17,0.9956,224,0,13.851,1.98208,4.20,52939,3.966667,5.000000,5.800000,3.966667,5.000000,5.800000,628934.187500,209644.734375,26430.533203,1545.900024,425.466675,198.966660
5:59:36,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.997,720.76,20.96,20.88,22.52,840.02,842.15,197.016663,17.25,0.9956,224,0,13.851,1.99679,4.20,52942,3.700000,5.700000,5.766667,3.700000,5.700000,5.766667,629628.250000,209876.093750,26464.500000,1547.666626,425.533325,199.033340
6:00:06,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.995,721.76,20.92,20.87,22.55,839.90,842.16,189.383331,16.78,0.9958,224,0,13.850,1.97914,4.20,52946,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,630253.812500,210084.593750,26494.333984,1549.966675,425.533325,199.033340
6:00:36,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.997,722.76,20.90,20.74,22.50,840.04,842.32,196.716660,16.23,0.9961,224,0,13.847,1.99384,4.13,52931,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,630767.062500,210255.703125,26517.933594,1551.199951,425.533325,199.033340
6:01:06,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.993,723.75,20.87,20.51,22.46,840.15,842.64,191.100006,15.95,0.9966,224,0,13.842,1.97567,4.14,52915,3.266667,5.033333,6.033333,3.266667,5.033333,6.033333,631389.187500,210463.062500,26548.400391,1554.400024,426.866669,199.566666
6:01:36,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.992,724.75,20.85,20.39,22.46,840.04,842.75,190.083328,16.58,0.9968,224,0,13.840,1.97887,4.14,52900,3.133333,4.300000,4.633333,3.133333,4.300000,4.633333,631972.937500,210657.640625,26577.132813,1555.500000,427.299988,199.899994
6:02:06,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.990,725.74,20.79,20.21,22.41,840.14,842.89,193.233337,16.23,0.9972,223,0,13.839,1.98314,4.13,52885,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,632567.875000,210855.968750,26599.033203,1557.133301,427.299988,199.899994
6:02:36,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.995,726.74,20.75,20.08,22.40,840.04,843.00,193.016663,14.63,0.9976,223,0,13.864,1.98769,4.13,52869,2.566667,4.200000,4.733333,2.566667,4.200000,4.733333,633128.625000,211042.859375,26620.099609,1561.900024,428.166656,199.899994
6:03:06,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.993,727.74,20.71,19.96,22.35,840.03,843.13,193.083328,15.39,0.9978,223,0,13.864,2.00082,4.12,52854,4.400000,5.266667,5.733333,4.400000,5.266667,5.733333,633944.812500,211314.937500,26637.900391,1565.233276,428.833344,200.566666
6:03:36,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.991,728.73,20.69,19.86,22.30,840.00,843.32,193.183334,15.18,0.9982,223,0,13.862,1.98288,4.13,52838,3.033333,4.033333,4.766667,3.033333,4.033333,4.766667,634537.312500,211512.437500,26656.800781,1567.199951,429.899994,200.766663
6:04:06,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.991,729.73,20.66,19.81,22.28,840.01,843.30,191.916672,15.07,0.9982,223,0,13.861,1.98208,4.12,52823,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,635207.625000,211735.859375,26685.199219,1568.000000,429.899994,200.766663
6:04:36,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.990,730.72,20.63,19.72,22.25,840.04,843.41,191.100006,13.87,0.9986,221,0,13.859,1.97408,4.12,52807,4.700000,5.733333,6.100000,4.700000,5.733333,6.100000,636005.812500,212001.937500,26717.033203,1569.133301,430.533325,200.766663
6:05:06,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.999,731.72,20.59,19.65,22.25,840.00,843.50,194.266663,13.77,0.9989,221,0,13.912,1.99760,4.13,52792,0.400000,1.000000,1.166667,0.400000,1.000000,1.166667,636210.125000,212070.031250,26727.732422,1569.366699,430.766663,200.766663
6:05:36,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.996,732.72,20.58,19.58,22.18,840.11,843.70,190.949997,13.68,0.9992,221,0,13.911,1.98635,4.12,52777,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,636440.250000,212146.765625,26739.566406,1569.400024,430.766663,200.766663
6:06:06,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.997,733.72,20.57,19.55,22.18,840.01,843.71,195.583328,13.12,0.9993,221,0,13.911,1.98688,4.12,52761,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,636648.000000,212216.000000,26748.900391,1570.566650,430.766663,200.766663
6:06:36,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.995,734.72,20.55,19.48,22.18,840.04,843.69,192.183334,13.78,0.9992,221,0,13.910,1.99170,4.12,52745,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,636906.375000,212302.140625,26762.632813,1572.266724,431.933319,200.766663
6:07:06,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.996,735.72,20.54,19.42,22.17,839.98,843.71,193.683334,13.82,0.9993,221,0,13.910,1.98394,4.12,52730,0.400000,1.000000,1.600000,0.400000,1.000000,1.600000,637144.187500,212381.406250,26774.132813,1572.866699,432.533325,200.766663
6:07:36,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.997,736.72,20.52,19.37,22.15,840.01,843.82,196.399994,14.04,0.9995,221,0,13.910,1.99706,4.11,52715,1.133333,2.066667,2.800000,1.133333,2.066667,2.800000,637468.375000,212489.468750,26784.300781,1574.766724,433.533325,201.766663
6:08:06,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.995,737.71,20.51,19.31,22.11,839.96,843.82,196.199997,13.95,0.9995,221,0,13.909,2.00539,4.11,52699,1.200000,2.000000,2.733333,1.200000,2.000000,2.733333,637772.187500,212590.734375,26793.333984,1577.300049,434.466675,202.500000
6:08:36,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.997,738.71,20.51,19.31,22.10,839.93,843.90,190.500000,14.10,0.9996,221,0,13.907,2.00593,4.12,52683,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,638086.687500,212695.562500,26805.566406,1578.033325,435.133331,202.500000
6:09:06,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.995,739.71,20.50,19.28,22.08,840.07,843.95,194.166672,14.34,0.9997,221,0,13.907,1.98581,4.11,52668,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,638433.875000,212811.296875,26826.232422,1578.033325,435.133331,202.500000
6:09:36,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.995,740.71,20.50,19.23,22.08,839.99,843.93,195.416672,14.16,0.9997,221,0,13.907,2.00001,4.12,52653,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,638713.375000,212904.468750,26841.066406,1578.033325,435.133331,202.500000
6:10:06,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.994,741.70,20.47,19.22,22.07,839.95,844.01,194.899994,13.81,0.9999,221,0,13.907,1.99117,4.11,52637,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,639021.062500,213007.031250,26854.833984,1578.033325,435.133331,202.500000
6:10:36,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.994,742.70,20.46,19.21,22.06,840.03,844.05,192.716660,13.91,1.0000,221,0,13.906,2.00028,4.11,52622,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,639278.812500,213092.937500,26870.466797,1578.733276,435.133331,202.500000
6:11:06,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.994,743.70,20.45,19.19,22.05,840.03,844.02,193.750000,13.01,1.0001,221,0,13.906,1.98234,4.11,52606,1.000000,2.033333,2.733333,1.000000,2.033333,2.733333,639569.875000,213189.968750,26889.466797,1580.599976,435.966675,202.500000
6:11:36,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.993,744.69,20.45,19.12,22.00,840.14,844.18,197.733337,13.96,1.0001,221,0,13.905,2.00082,4.10,52590,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,639827.437500,213275.828125,26899.400391,1581.300049,436.000000,202.500000
6:12:06,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.992,745.69,20.43,19.12,22.07,839.98,844.15,193.566666,13.66,1.0002,221,0,13.905,1.98528,4.11,52575,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,640088.937500,213362.968750,26912.900391,1582.366699,436.000000,202.500000
6:12:36,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.994,746.69,20.43,19.09,22.00,840.12,844.20,196.283340,14.07,1.0002,221,0,13.905,1.98983,4.10,52560,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,640444.812500,213481.593750,26922.867188,1583.000000,436.000000,202.500000
6:13:06,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.993,747.68,20.43,19.06,22.03,840.12,844.05,195.000000,14.09,1.0000,221,0,13.904,1.99143,4.11,52544,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,641025.625000,213675.203125,26939.732422,1583.500000,436.000000,202.500000
6:13:36,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.992,748.68,20.41,19.04,21.99,840.12,844.18,194.616669,13.75,1.0003,221,0,13.907,1.99814,4.11,52528,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,641385.750000,213795.234375,26951.132813,1584.099976,436.000000,202.500000
6:14:06,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.992,749.68,20.40,19.03,22.01,840.02,844.21,195.000000,14.27,1.0003,221,0,13.905,1.99760,4.11,52513,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,641699.000000,213899.671875,26962.966797,1585.699951,436.266663,202.766663
6:14:36,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.990,750.67,20.39,19.02,22.02,840.10,844.31,193.233337,13.63,1.0005,221,0,13.903,1.98208,4.11,52497,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,641977.062500,213992.359375,26968.566406,1587.566650,436.866669,203.366669
6:15:06,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.991,751.67,20.38,18.99,22.00,840.08,844.29,193.633331,13.51,1.0006,221,0,13.905,1.99010,4.10,52482,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,642220.937500,214073.640625,26979.466797,1589.266724,436.866669,203.366669
6:15:36,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.992,752.66,20.39,18.99,21.99,840.13,844.21,194.833328,13.87,1.0004,221,0,13.905,1.98635,4.10,52466,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,642480.375000,214160.140625,26998.466797,1590.466675,437.266663,203.766663
6:16:06,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.990,753.66,20.37,18.92,21.97,840.13,844.32,197.899994,14.11,1.0006,221,0,13.903,1.99706,4.10,52451,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,642763.750000,214254.562500,27014.533203,1592.233276,438.100006,204.600006
6:16:36,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.990,754.65,20.35,18.94,21.93,840.22,844.40,194.266663,13.71,1.0008,220,0,13.904,1.98715,4.10,52435,1.000000,1.600000,3.466667,1.000000,1.600000,3.466667,643048.937500,214349.640625,27031.267578,1595.266724,440.666656,205.899994
6:17:06,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.997,755.65,20.33,18.93,21.93,840.06,844.32,198.733337,13.46,1.0008,220,0,13.932,1.99411,4.10,52420,0.666667,1.000000,2.200000,0.666667,1.000000,2.200000,643267.062500,214422.359375,27045.132813,1597.000000,442.033325,206.833328
6:17:36,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.994,756.65,20.34,18.89,21.93,840.09,844.30,194.366669,13.47,1.0007,220,0,13.933,1.99840,4.10,52404,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,643508.187500,214502.734375,27055.566406,1597.033325,442.066681,206.866669
6:18:06,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.995,757.65,20.33,18.91,21.94,840.09,844.40,191.899994,13.18,1.0009,220,0,13.932,2.00431,4.10,52388,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,643737.625000,214579.203125,27063.833984,1597.033325,442.066681,206.866669
6:18:36,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,2.000,758.65,20.33,18.91,21.94,840.22,844.37,194.883331,13.18,1.0009,220,0,13.932,1.99438,4.10,52373,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,643912.250000,214637.437500,27068.566406,1597.033325,442.066681,206.866669
6:19:06,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.990,759.64,20.32,18.88,21.91,840.15,844.46,191.466660,13.85,1.0009,220,0,13.931,1.98448,4.10,52357,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,644132.375000,214710.796875,27077.732422,1597.033325,442.066681,206.866669
6:19:36,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.988,760.63,20.31,18.87,21.89,840.06,844.27,192.133331,13.58,1.0008,220,0,13.932,1.99653,4.10,52342,0.833333,1.000000,1.833333,0.833333,1.000000,1.833333,644363.187500,214787.734375,27086.867188,1598.533325,442.899994,207.699997
6:20:06,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.998,761.63,20.31,18.84,21.92,840.20,844.33,194.983337,14.00,1.0008,220,0,13.931,1.98876,4.10,52326,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,644566.187500,214855.406250,27095.500000,1599.633301,442.899994,207.699997
6:20:36,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.994,762.63,20.29,19.02,21.94,840.12,844.12,193.633331,13.74,1.0007,220,0,13.939,1.98635,4.21,52341,1.000000,1.900000,2.633333,1.000000,1.900000,2.633333,644856.000000,214952.000000,27110.800781,1600.733276,443.633331,208.433334
6:21:06,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,2.001,763.63,20.30,19.36,21.91,840.07,843.60,198.233337,14.24,1.0000,220,0,13.940,2.00458,4.21,52357,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,645130.625000,215043.531250,27127.767578,1601.766724,443.766663,208.566666
6:21:36,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,2.000,764.63,20.33,19.59,21.89,840.14,843.41,196.016663,14.00,0.9996,220,0,13.946,2.01239,4.21,52371,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,645377.875000,215125.968750,27136.199219,1602.500000,443.766663,208.566666
6:22:06,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,2.002,765.63,20.34,19.78,21.92,840.25,843.20,198.966660,14.31,0.9993,220,0,13.949,2.00997,4.21,52385,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,645630.812500,215210.265625,27143.833984,1603.500000,443.766663,208.566666
6:22:36,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,2.004,766.63,20.36,19.95,21.95,840.14,842.86,195.699997,14.26,0.9989,220,0,13.950,2.00001,4.21,52399,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,645934.375000,215311.468750,27159.900391,1604.733276,443.766663,208.566666
6:23:06,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,2.004,767.64,20.36,20.08,21.92,840.16,842.73,197.533340,14.39,0.9987,220,0,13.952,2.00943,4.21,52412,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,646183.812500,215394.593750,27170.966797,1605.666626,443.766663,208.566666
6:23:36,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,2.005,768.64,20.37,20.20,21.97,840.16,842.59,194.166672,14.25,0.9985,220,0,13.952,2.00431,4.21,52425,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,646495.812500,215498.593750,27187.466797,1607.066650,443.766663,208.566666
6:24:06,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,2.004,769.64,20.39,20.31,21.98,840.27,842.54,197.050003,13.83,0.9984,220,0,13.953,1.99277,4.21,52438,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,646766.562500,215588.828125,27197.900391,1607.433350,443.766663,208.566666
6:24:36,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,2.006,770.64,20.40,20.37,22.02,840.21,842.41,195.449997,13.65,0.9983,220,0,13.955,2.00620,4.21,52450,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,646999.187500,215666.406250,27203.632813,1607.433350,443.766663,208.566666
6:25:06,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,2.005,771.65,20.40,20.44,22.01,840.16,842.33,196.916672,14.66,0.9981,220,0,13.954,1.99224,4.21,52462,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,647249.750000,215749.906250,27223.833984,1607.433350,443.766663,208.566666
6:25:36,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,2.005,772.65,20.41,20.47,22.00,840.12,842.22,199.716660,12.96,0.9981,220,0,13.956,2.01024,4.21,52474,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,647524.000000,215841.328125,27234.199219,1608.466675,443.933319,208.733337
6:26:06,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,2.007,773.65,20.40,20.52,22.00,840.18,842.22,198.016663,12.91,0.9981,220,0,13.955,2.00405,4.21,52486,0.600000,1.233333,2.033333,0.600000,1.233333,2.033333,647738.187500,215912.734375,27242.933594,1611.199951,444.733337,209.533340
6:26:36,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,2.004,774.65,20.41,20.53,21.99,840.20,842.19,190.533340,13.38,0.9980,220,0,13.955,1.99090,4.21,52497,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,647976.000000,215992.000000,27248.232422,1611.833374,444.733337,209.533340
6:27:06,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,2.007,775.66,20.41,20.56,21.99,840.26,842.09,193.649994,13.32,0.9979,220,0,13.956,2.00136,4.21,52508,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,648206.937500,216068.968750,27255.166016,1612.233276,444.733337,209.533340
6:27:36,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,2.006,776.66,20.41,20.56,22.05,840.15,842.09,196.449997,13.23,0.9979,220,0,13.954,1.99251,4.21,52519,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,648426.375000,216142.140625,27259.367188,1612.933350,444.733337,209.533340
6:28:06,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,2.008,777.66,20.42,20.59,21.98,840.23,841.99,199.366669,13.28,0.9977,220,0,13.957,2.00862,4.21,52530,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,648667.375000,216222.468750,27265.267578,1612.933350,444.733337,209.533340
6:28:36,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,2.007,778.67,20.43,20.60,22.04,840.28,842.09,193.516663,13.38,0.9978,220,0,13.956,1.99626,4.21,52541,0.633333,1.100000,1.400000,0.633333,1.100000,1.400000,648907.625000,216302.531250,27276.166016,1613.233276,445.033325,209.833328
6:29:06,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,2.007,779.67,20.42,20.60,22.00,840.20,842.04,196.833328,13.29,0.9978,220,0,13.957,1.99465,4.21,52551,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,649119.187500,216373.062500,27285.367188,1613.800049,445.600006,210.399994
6:29:36,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,2.008,780.68,20.42,20.60,22.01,840.12,842.04,194.750000,13.25,0.9978,220,0,13.956,2.00028,4.21,52561,1.700000,1.833333,2.500000,1.700000,1.833333,2.500000,649437.312500,216479.093750,27305.300781,1615.800049,446.433319,211.233337
6:30:06,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,2.006,781.68,20.43,20.61,22.02,840.25,842.19,194.783340,13.26,0.9979,220,0,13.956,1.99545,4.21,52571,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,649749.437500,216583.171875,27321.400391,1616.599976,446.466675,211.266663
6:30:36,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,2.007,782.68,20.43,20.59,22.05,840.12,842.11,199.216660,13.39,0.9978,220,0,13.955,2.01051,4.21,52581,1.000000,2.066667,2.733333,1.000000,2.066667,2.733333,650055.187500,216685.062500,27339.400391,1620.033325,447.366669,211.333328
6:31:06,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,2.006,783.69,20.42,20.60,22.03,840.26,842.06,197.666672,13.50,0.9978,220,0,13.958,2.00620,4.20,52591,1.366667,2.800000,3.166667,1.366667,2.800000,3.166667,650384.562500,216794.828125,27361.500000,1622.599976,448.233337,212.133331
6:31:36,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,2.007,784.69,20.42,20.62,22.03,840.26,842.09,197.516663,13.22,0.9979,220,0,13.957,2.00324,4.20,52600,1.133333,2.600000,2.866667,1.133333,2.600000,2.866667,650694.812500,216898.265625,27376.033203,1626.500000,448.733337,212.633331
6:32:06,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,2.007,785.69,20.42,20.58,22.05,840.23,842.14,200.583328,13.26,0.9979,220,0,13.955,2.00916,4.20,52609,1.000000,2.333333,2.733333,1.000000,2.333333,2.733333,650958.125000,216986.031250,27396.767578,1629.199951,449.133331,213.033340
6:32:36,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,2.007,786.70,20.42,20.59,22.03,840.20,842.17,196.416672,13.48,0.9979,220,0,13.957,2.00970,4.20,52619,1.000000,1.966667,2.133333,1.000000,1.966667,2.133333,651225.000000,217075.000000,27411.833984,1630.866699,449.299988,213.033340
6:33:06,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,2.006,787.70,20.42,20.58,22.01,840.26,842.09,193.350006,13.75,0.9978,220,0,13.954,1.99170,4.20,52628,0.733333,1.200000,1.566667,0.733333,1.200000,1.566667,651444.812500,217148.265625,27424.632813,1632.233276,450.000000,213.033340
6:33:36,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,2.006,788.70,20.42,20.56,22.00,840.15,842.14,192.983337,13.66,0.9979,220,0,13.956,2.01185,4.20,52636,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,651688.125000,217229.359375,27440.900391,1633.766724,450.000000,213.033340
6:34:06,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.006,789.70,20.41,20.54,21.99,840.26,842.19,196.866669,13.20,0.9980,220,0,13.955,2.00458,4.20,52645,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,651983.625000,217327.859375,27453.400391,1633.766724,450.000000,213.033340
6:34:36,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,2.006,790.71,20.40,20.56,22.01,840.21,842.14,196.666672,13.35,0.9980,220,0,13.955,2.00378,4.20,52654,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,652211.875000,217403.968750,27462.632813,1633.766724,450.000000,213.033340
6:35:06,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,2.006,791.71,20.40,20.49,22.00,840.27,842.25,193.750000,13.45,0.9981,220,0,13.955,2.00028,4.20,52662,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,652435.187500,217478.406250,27473.599609,1633.766724,450.000000,213.033340
6:35:36,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,2.009,792.72,20.39,20.45,21.97,840.29,842.28,193.016663,13.51,0.9982,220,0,13.955,2.00700,4.20,52670,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,652741.312500,217580.437500,27489.867188,1633.900024,450.000000,213.033340
6:36:06,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,2.005,793.72,20.38,20.49,22.01,840.27,842.28,194.300003,13.82,0.9982,220,0,13.955,2.01158,4.20,52678,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,653005.750000,217668.562500,27507.267578,1634.633301,450.000000,213.033340
6:36:36,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,2.005,794.72,20.38,20.47,21.97,840.27,842.25,197.316666,13.80,0.9981,220,0,13.953,2.00324,4.20,52686,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,653254.812500,217751.593750,27521.867188,1635.300049,450.000000,213.033340
6:37:06,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.005,795.72,20.37,20.45,21.97,840.30,842.25,196.350006,13.74,0.9982,220,0,13.954,2.01051,4.20,52694,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,653534.562500,217844.828125,27536.933594,1635.500000,450.000000,213.033340
6:37:36,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,2.005,796.72,20.36,20.45,21.97,840.33,842.33,197.766663,14.00,0.9983,220,0,13.953,2.00082,4.20,52701,1.066667,1.733333,2.066667,1.066667,1.733333,2.066667,653808.375000,217936.140625,27556.367188,1636.633301,450.399994,213.433334
6:38:06,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,2.004,797.73,20.35,20.42,22.00,840.19,842.33,196.766663,13.65,0.9983,220,0,13.954,2.01428,4.20,52709,1.466667,2.266667,2.766667,1.466667,2.266667,2.766667,654133.000000,218044.328125,27573.033203,1637.300049,450.966675,214.000000
6:38:36,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.004,798.73,20.34,20.39,21.93,840.28,842.41,198.966660,13.75,0.9985,220,0,13.951,2.00862,4.20,52716,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,654419.375000,218139.796875,27588.500000,1638.400024,451.733337,214.766663
6:39:06,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.003,799.73,20.32,20.39,21.91,840.28,842.32,194.133331,13.61,0.9984,220,0,13.952,1.99679,4.20,52723,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,654654.125000,218218.031250,27592.833984,1639.566650,451.733337,214.766663
6:39:36,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.006,800.73,20.31,20.36,21.91,840.31,842.26,194.266663,13.63,0.9984,220,0,13.952,2.00674,4.20,52730,0.566667,1.333333,1.933333,0.566667,1.333333,1.933333,654888.812500,218296.265625,27603.400391,1641.400024,452.500000,215.533340
6:40:06,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.004,801.74,20.28,20.34,21.92,840.26,842.40,193.300003,13.52,0.9987,220,0,13.952,1.99840,4.20,52737,0.966667,1.533333,2.500000,0.966667,1.533333,2.500000,655175.375000,218391.796875,27619.500000,1643.466675,453.466675,216.500000
6:40:36,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.004,802.74,20.29,20.33,21.88,840.40,842.45,194.516663,13.77,0.9987,220,0,13.952,1.98983,4.20,52744,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,655430.812500,218476.937500,27627.000000,1644.133301,453.466675,216.500000
6:41:06,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.004,803.74,20.26,20.30,21.90,840.35,842.45,195.166672,13.50,0.9988,220,0,13.951,2.00270,4.20,52751,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,655652.250000,218550.765625,27632.599609,1645.000000,453.466675,216.500000
6:41:36,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.004,804.74,20.25,20.27,21.84,840.30,842.35,195.350006,13.36,0.9987,220,0,13.951,1.99921,4.20,52757,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,655839.812500,218613.265625,27638.333984,1646.333374,454.266663,216.500000
6:42:06,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.003,805.74,20.24,20.23,21.86,840.41,842.51,193.583328,13.24,0.9990,220,0,13.951,2.00270,4.20,52764,0.766667,1.600000,1.666667,0.766667,1.600000,1.666667,656092.812500,218697.593750,27652.466797,1648.733276,454.399994,216.566666
6:42:36,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,2.003,806.74,20.22,20.23,21.86,840.34,842.41,195.100006,14.08,0.9988,220,0,13.951,2.01024,4.20,52770,0.466667,1.433333,1.866667,0.466667,1.433333,1.866667,656315.000000,218771.671875,27669.732422,1650.166626,455.200012,217.366669
6:43:06,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,2.003,807.75,20.21,20.20,21.83,840.31,842.49,194.733337,14.04,0.9990,220,0,13.950,1.99867,4.20,52776,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,656557.312500,218852.437500,27674.066406,1650.766724,455.200012,217.366669
6:43:36,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,2.002,808.75,20.21,20.20,21.77,840.31,842.52,196.033340,13.83,0.9990,220,0,13.951,1.99090,4.20,52782,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,656784.375000,218928.140625,27685.566406,1651.033325,455.200012,217.366669
6:44:06,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,2.002,809.75,20.19,20.17,21.80,840.31,842.52,195.050003,13.64,0.9991,220,0,13.951,2.01212,4.20,52788,0.433333,1.700000,1.700000,0.433333,1.700000,1.700000,657015.750000,219005.234375,27705.066406,1652.500000,455.200012,217.366669
6:44:36,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,2.000,810.75,20.18,20.13,21.74,840.51,842.44,196.583328,13.68,0.9991,220,0,13.950,2.00862,4.20,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,657276.625000,219092.203125,27713.232422,1652.766724,455.200012,217.366669
6:45:06,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,2.001,811.75,20.15,20.11,21.77,840.38,842.45,195.199997,14.21,0.9991,220,0,13.950,1.99599,4.20,52800,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,657592.125000,219197.359375,27734.566406,1652.766724,455.200012,217.366669
6:45:36,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,2.001,812.75,20.16,20.12,21.73,840.46,842.60,196.016663,14.09,0.9993,220,0,13.949,2.00190,4.20,52806,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,657968.937500,219322.968750,27756.000000,1653.666626,455.200012,217.366669
6:46:06,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,2.000,813.75,20.12,20.09,21.73,840.41,842.69,196.600006,13.91,0.9995,220,0,13.947,1.99518,4.20,52811,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,658281.312500,219427.093750,27773.433594,1655.033325,455.200012,217.366669
6:46:36,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.997,814.75,20.12,20.04,21.76,840.41,842.71,190.066666,14.19,0.9995,220,0,13.950,2.00431,4.20,52817,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,658644.687500,219548.234375,27785.566406,1656.000000,455.200012,217.366669
6:47:06,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,2.004,815.75,20.12,19.99,21.69,840.41,842.74,191.833328,14.44,0.9995,220,0,13.947,1.99358,4.20,52822,1.633333,2.366667,2.500000,1.633333,2.366667,2.500000,659039.625000,219679.859375,27799.566406,1656.966675,455.899994,217.366669
6:47:36,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.999,816.75,20.08,20.01,21.67,840.33,842.65,195.350006,14.39,0.9996,220,0,13.947,1.99197,4.20,52827,1.500000,2.400000,2.800000,1.500000,2.400000,2.800000,659377.187500,219792.406250,27818.732422,1658.666626,456.933319,217.366669
6:48:06,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.998,817.75,20.06,19.98,21.69,840.34,842.65,195.166672,14.40,0.9996,220,0,13.946,2.00109,4.20,52833,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,659694.687500,219898.234375,27838.333984,1659.699951,456.933319,217.366669
6:48:36,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.999,818.75,20.05,19.95,21.66,840.51,842.78,195.516663,14.24,0.9999,220,0,13.946,2.00754,4.20,52838,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,660040.375000,220013.468750,27854.900391,1660.500000,456.933319,217.366669
6:49:06,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.998,819.75,20.03,19.93,21.66,840.51,842.62,193.000000,14.10,0.9997,220,0,13.946,1.99197,4.20,52843,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,660416.687500,220138.906250,27874.199219,1661.433350,456.933319,217.366669
6:49:36,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.998,820.75,20.02,19.94,21.69,840.38,842.78,197.699997,14.47,0.9999,220,0,13.946,2.00270,4.20,52848,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,660824.687500,220274.906250,27889.132813,1661.433350,456.933319,217.366669
6:50:06,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.996,821.74,20.00,19.89,21.60,840.44,842.81,193.916672,14.52,1.0000,220,0,13.946,1.99197,4.20,52852,1.400000,2.166667,2.833333,1.400000,2.166667,2.833333,661208.250000,220402.765625,27909.199219,1662.266724,457.766663,218.199997
6:50:36,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.998,822.74,19.98,19.88,21.58,840.50,842.79,196.149994,14.19,1.0001,220,0,13.944,2.00566,4.20,52857,2.633333,3.400000,3.433333,2.633333,3.400000,3.433333,661720.812500,220573.593750,27931.933594,1663.033325,457.799988,218.233337
6:51:06,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.996,823.74,19.96,19.84,21.57,840.42,842.80,195.649994,14.34,1.0002,220,0,13.946,1.99358,4.20,52862,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,662139.625000,220713.203125,27958.732422,1665.566650,457.799988,218.233337
6:51:36,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.996,824.74,19.93,19.83,21.57,840.51,842.80,196.899994,14.40,1.0003,220,0,13.945,1.99197,4.20,52866,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,662648.375000,220882.796875,27984.400391,1668.599976,457.799988,218.233337
6:52:06,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.996,825.74,19.92,19.82,21.54,840.49,842.80,197.333328,14.38,1.0003,220,0,13.942,2.00297,4.20,52871,2.766667,3.800000,4.233333,2.766667,3.800000,4.233333,663168.625000,221056.203125,28001.632813,1669.599976,458.233337,218.566666
6:52:36,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.996,826.74,19.89,19.78,21.55,840.46,842.78,194.149994,14.48,1.0004,220,0,13.943,1.99545,4.20,52875,2.566667,3.566667,4.366667,2.566667,3.566667,4.366667,663678.000000,221226.000000,28030.367188,1671.500000,459.500000,219.066666
6:53:06,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.995,827.73,19.88,19.76,21.49,840.49,842.89,192.949997,14.20,1.0006,220,0,13.944,1.99117,4.20,52880,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,664118.000000,221372.671875,28047.867188,1673.133301,459.500000,219.066666
6:53:36,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.995,828.73,19.87,19.72,21.52,840.60,842.84,193.066666,14.30,1.0006,220,0,13.943,1.99492,4.20,52884,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,664572.687500,221524.234375,28066.500000,1674.199951,459.566681,219.066666
6:54:06,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.994,829.73,19.84,19.72,21.47,840.45,842.89,192.216660,14.31,1.0007,220,0,13.944,1.98662,4.20,52888,2.000000,3.100000,3.366667,2.000000,3.100000,3.366667,665028.562500,221676.171875,28081.132813,1675.599976,460.366669,219.066666
6:54:36,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.996,830.73,19.83,19.68,21.47,840.37,842.77,194.550003,14.32,1.0006,220,0,13.942,2.00270,4.20,52892,1.233333,2.633333,2.633333,1.233333,2.633333,2.633333,665398.125000,221799.359375,28096.599609,1676.933350,460.366669,219.066666
6:55:06,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.996,831.72,19.81,19.66,21.44,840.46,842.95,196.866669,14.42,1.0009,220,0,13.943,1.99814,4.20,52896,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,665820.937500,221940.296875,28121.000000,1677.733276,460.366669,219.066666
6:55:36,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.994,832.72,19.80,19.64,21.42,840.38,842.90,198.616669,14.33,1.0009,220,0,13.944,2.00055,4.20,52900,1.100000,1.866667,2.166667,1.100000,1.866667,2.166667,666130.687500,222043.562500,28131.966797,1678.833374,460.966675,219.066666
6:56:06,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.992,833.72,19.77,19.61,21.41,840.58,842.93,195.033340,14.37,1.0010,220,0,13.942,1.99331,4.20,52904,1.900000,2.033333,2.300000,1.900000,2.033333,2.300000,666494.000000,222164.671875,28146.132813,1679.566650,461.233337,219.066666
6:56:36,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.995,834.71,19.76,19.59,21.37,840.60,842.85,197.733337,14.48,1.0009,220,0,13.942,1.99518,4.20,52908,2.000000,3.666667,3.933333,2.000000,3.666667,3.933333,666922.187500,222307.406250,28173.699219,1683.033325,461.600006,219.433334
6:57:06,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.993,835.71,19.75,19.58,21.37,840.61,842.98,195.616669,14.49,1.0011,220,0,13.941,1.99760,4.20,52911,2.000000,4.700000,5.100000,2.000000,4.700000,5.100000,667375.812500,222458.593750,28200.566406,1689.366699,462.100006,219.933334
6:57:36,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.993,836.71,19.72,19.58,21.35,840.45,842.97,194.916672,14.57,1.0012,220,0,13.940,2.00270,4.20,52915,2.866667,4.633333,4.666667,2.866667,4.633333,4.666667,667917.187500,222639.062500,28226.500000,1691.833374,462.200012,219.933334
6:58:06,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.992,837.70,19.70,19.51,21.32,840.56,842.92,191.133331,14.36,1.0012,220,0,13.941,1.99063,4.20,52919,3.100000,5.000000,5.566667,3.100000,5.000000,5.566667,668542.000000,222847.328125,28260.166016,1695.033325,463.000000,219.933334
6:58:36,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.994,838.70,19.68,19.52,21.31,840.46,842.89,195.350006,14.41,1.0013,220,0,13.938,1.99814,4.20,52922,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,669014.125000,223004.703125,28282.867188,1697.000000,463.000000,219.933334
6:59:06,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.993,839.70,19.68,19.49,21.29,840.59,842.97,193.416672,14.56,1.0013,220,0,13.941,1.99197,4.20,52926,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,669451.187500,223150.406250,28295.900391,1698.400024,463.000000,219.933334
6:59:36,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.992,840.69,19.66,19.44,21.26,840.68,842.95,195.316666,14.64,1.0014,220,0,13.940,1.99948,4.20,52929,2.300000,3.000000,3.566667,2.300000,3.000000,3.566667,669927.625000,223309.203125,28316.732422,1700.133301,463.566681,220.500000
7:00:06,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.990,841.69,19.64,19.43,21.23,840.52,842.87,190.716660,14.95,1.0013,220,0,13.938,1.98822,4.20,52933,2.600000,3.000000,3.233333,2.600000,3.000000,3.233333,670390.125000,223463.359375,28334.132813,1700.433350,463.866669,220.800003
7:00:36,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.993,842.68,19.62,19.41,21.30,840.45,842.93,194.899994,14.99,1.0015,220,0,13.940,1.99894,4.20,52936,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,670955.375000,223651.796875,28367.000000,1700.433350,463.866669,220.800003
7:01:06,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.991,843.68,19.60,19.39,21.20,840.45,843.01,195.083328,14.84,1.0016,220,0,13.939,1.99760,4.20,52939,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,671474.187500,223824.734375,28385.767578,1700.433350,463.866669,220.800003
7:01:36,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.991,844.68,19.58,19.36,21.20,840.57,842.91,191.949997,14.81,1.0016,220,0,13.937,1.98715,4.14,52941,2.533333,3.600000,3.766667,2.533333,3.600000,3.766667,671961.812500,223987.265625,28406.699219,1702.166626,464.233337,220.800003
7:02:06,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.990,845.67,19.56,19.23,21.16,840.52,843.07,194.866669,14.97,1.0018,220,0,13.934,1.99277,4.14,52925,2.700000,3.933333,4.133333,2.700000,3.933333,4.133333,672456.687500,224152.234375,28429.400391,1704.199951,464.700012,220.800003
7:02:36,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.990,846.67,19.53,19.02,21.16,840.57,843.36,194.766663,14.58,1.0023,219,0,13.932,1.99224,4.14,52910,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,672864.562500,224288.171875,28450.666016,1704.699951,464.700012,220.800003
7:03:06,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.988,847.66,19.51,18.89,21.11,840.52,843.45,194.399994,14.98,1.0025,218,0,13.958,1.99063,4.13,52894,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,673346.125000,224448.703125,28464.699219,1705.566650,464.700012,220.800003
7:03:36,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.996,848.66,19.46,18.73,21.08,840.48,843.51,194.916672,14.83,1.0027,218,0,13.985,2.00028,4.13,52879,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,673804.687500,224601.562500,28481.267578,1706.000000,464.700012,220.800003
7:04:06,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.994,849.66,19.43,18.62,21.07,840.52,843.90,195.316666,14.62,1.0033,218,0,13.983,2.00485,4.13,52863,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,674288.000000,224762.671875,28500.867188,1707.300049,464.700012,220.800003
7:04:36,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.994,850.65,19.39,18.54,21.04,840.42,843.88,195.916672,14.57,1.0034,218,0,13.981,1.99948,4.13,52848,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,674691.062500,224897.031250,28522.367188,1707.300049,464.700012,220.800003
7:05:06,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.990,851.65,19.37,18.44,20.98,840.45,843.96,194.600006,15.04,1.0036,217,0,13.980,1.99492,4.13,52832,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,675129.000000,225043.000000,28535.632813,1707.300049,464.700012,220.800003
7:05:36,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.995,852.65,19.33,18.35,20.96,840.49,844.02,194.433334,15.29,1.0038,217,0,14.007,1.99465,4.13,52817,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,675617.187500,225205.734375,28554.800781,1708.099976,464.700012,220.800003
7:06:06,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.995,853.64,19.31,18.27,20.94,840.41,844.15,196.583328,15.44,1.0040,217,0,14.006,2.00485,4.12,52801,3.333333,4.766667,5.433333,3.333333,4.766667,5.433333,676248.187500,225416.062500,28584.533203,1712.199951,465.366669,221.466660
7:06:36,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.996,854.64,19.28,18.22,20.92,840.47,844.26,198.199997,15.12,1.0042,217,0,14.003,2.00808,4.12,52786,4.633333,5.300000,6.000000,4.633333,5.300000,6.000000,677039.312500,225679.765625,28610.632813,1713.333374,466.366669,221.699997
7:07:06,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.997,855.64,19.24,18.18,20.91,840.43,844.20,198.100006,14.89,1.0043,217,0,14.003,2.01024,4.12,52770,4.066667,5.166667,5.233333,4.066667,5.166667,5.233333,677738.687500,225912.906250,28641.367188,1714.300049,466.500000,221.699997
7:07:36,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.997,856.64,19.21,18.09,20.88,840.46,844.28,199.383331,15.25,1.0045,217,0,14.002,2.00109,4.12,52754,4.000000,5.366667,5.900000,4.000000,5.366667,5.900000,678462.125000,226154.031250,28669.300781,1715.300049,467.299988,221.699997
7:08:06,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.997,857.64,19.18,18.05,20.86,840.55,844.31,196.149994,15.22,1.0046,217,0,14.002,2.00647,4.12,52739,3.133333,5.766667,5.766667,3.133333,5.766667,5.766667,679095.312500,226365.093750,28708.599609,1717.933350,467.299988,221.699997
7:08:36,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.996,858.63,19.17,18.01,20.80,840.44,844.36,193.633331,15.37,1.0047,217,0,14.001,2.00916,4.12,52724,4.200000,6.033333,6.633333,4.200000,6.033333,6.633333,679849.062500,226616.359375,28740.566406,1721.333374,468.166656,221.699997
7:09:06,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.996,859.63,19.12,17.96,20.82,840.51,844.37,197.016663,15.20,1.0049,217,0,14.000,2.00539,4.12,52708,4.200000,5.566667,6.366667,4.200000,5.566667,6.366667,680591.750000,226863.906250,28771.732422,1723.500000,469.033325,222.566666
7:09:36,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.996,860.63,19.09,17.91,20.74,840.40,844.48,197.149994,14.97,1.0052,217,0,14.000,2.00566,4.11,52693,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,681281.000000,227093.671875,28801.533203,1724.300049,469.399994,222.566666
7:10:06,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.995,861.63,19.07,17.87,20.74,840.44,844.38,197.183334,15.23,1.0051,217,0,13.998,2.00297,4.12,52677,3.300000,5.133333,5.333333,3.300000,5.133333,5.333333,681953.187500,227317.734375,28833.033203,1726.766724,469.899994,222.566666
7:10:36,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.994,862.62,19.04,17.85,20.69,840.45,844.41,196.583328,14.72,1.0053,217,0,14.000,2.00431,4.11,52661,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,682696.250000,227565.437500,28874.267578,1727.500000,469.899994,222.566666
7:11:06,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.995,863.62,19.03,17.80,20.67,840.50,844.41,194.800003,15.07,1.0053,217,0,14.000,2.00647,4.11,52646,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,683496.250000,227832.093750,28901.699219,1728.033325,469.899994,222.566666
7:11:36,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.994,864.62,18.99,17.78,20.66,840.38,844.44,196.350006,15.14,1.0055,217,0,13.999,2.00431,4.11,52630,5.766667,7.366667,7.366667,5.766667,7.366667,7.366667,684447.062500,228149.031250,28942.599609,1729.800049,469.899994,222.566666
7:12:06,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.994,865.62,18.97,17.71,20.65,840.57,844.45,197.333328,15.05,1.0056,217,0,13.999,2.00566,4.10,52615,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,685105.875000,228368.640625,28965.867188,1731.366699,469.899994,222.566666
7:12:36,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.994,866.61,18.94,17.72,20.60,840.49,844.45,194.850006,15.36,1.0056,217,0,13.998,2.01185,4.11,52599,4.566667,6.900000,7.266667,4.566667,6.900000,7.266667,685900.125000,228633.359375,29012.599609,1732.800049,470.366669,223.033340
7:13:06,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.994,867.61,18.93,17.69,20.60,840.39,844.50,197.566666,15.39,1.0057,217,0,13.998,2.00647,4.10,52584,3.300000,4.500000,5.600000,3.300000,4.500000,5.600000,686523.750000,228841.234375,29034.632813,1736.066650,471.633331,224.300003
7:13:36,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.994,868.61,18.91,17.69,20.58,840.59,844.38,196.566666,15.41,1.0057,217,0,13.996,2.00566,4.11,52568,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,687245.000000,229081.671875,29057.966797,1738.400024,471.633331,224.300003
7:14:06,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.993,869.60,18.89,17.63,20.53,840.46,844.52,195.033340,15.36,1.0059,217,0,13.998,2.00916,4.10,52553,3.666667,4.566667,5.000000,3.666667,4.566667,5.000000,687892.937500,229297.640625,29082.632813,1739.066650,472.133331,224.800003
7:14:36,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.992,870.60,18.87,17.62,20.52,840.49,844.44,199.233337,15.48,1.0059,217,0,13.997,1.99948,4.10,52537,3.000000,4.833333,5.600000,3.000000,4.833333,5.600000,688498.375000,229499.468750,29116.732422,1743.699951,473.566681,225.466660
7:15:06,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.993,871.60,18.86,17.59,20.53,840.51,844.47,196.550003,15.48,1.0059,217,0,13.996,2.00458,4.11,52521,2.666667,3.933333,4.900000,2.666667,3.933333,4.900000,689032.187500,229677.406250,29146.599609,1746.166626,474.899994,226.533340
7:15:36,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.993,872.59,18.84,17.60,20.48,840.55,844.62,196.350006,15.45,1.0062,217,0,13.996,2.00324,4.10,52506,4.033333,5.966667,6.900000,4.033333,5.966667,6.900000,689755.187500,229918.406250,29184.166016,1749.400024,476.166656,226.899994
7:16:06,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.994,873.59,18.83,17.56,20.47,840.52,844.47,192.550003,15.81,1.0060,217,0,13.996,2.00512,4.10,52490,3.000000,6.066667,6.333333,3.000000,6.066667,6.333333,690393.625000,230131.203125,29225.199219,1755.366699,476.833344,226.899994
7:16:36,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.993,874.59,18.79,17.54,20.45,840.50,844.45,196.283340,15.75,1.0061,217,0,13.996,2.00458,4.10,52475,2.566667,4.166667,5.033333,2.566667,4.166667,5.033333,690923.437500,230307.828125,29251.166016,1759.066650,477.700012,227.766663
7:17:06,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.992,875.58,18.78,17.51,20.44,840.45,844.48,197.066666,16.01,1.0062,217,0,13.996,2.00405,4.10,52459,2.866667,4.466667,5.300000,2.866667,4.466667,5.300000,691499.062500,230499.703125,29277.033203,1761.233276,479.000000,227.766663
7:17:36,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.992,876.58,18.77,17.50,20.46,840.53,844.48,198.083328,16.00,1.0062,217,0,13.997,2.00297,4.10,52444,3.366667,5.400000,5.633333,3.366667,5.400000,5.633333,692122.375000,230707.468750,29312.132813,1763.300049,479.433319,227.766663
7:18:06,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.991,877.57,18.75,17.47,20.40,840.54,844.51,196.916672,15.95,1.0063,217,0,13.996,2.00243,4.09,52428,4.366667,6.600000,7.400000,4.366667,6.600000,7.400000,692919.812500,230973.265625,29352.099609,1766.233276,480.299988,227.766663
7:18:36,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.992,878.57,18.72,17.46,20.41,840.49,844.57,193.516663,16.12,1.0065,217,0,13.998,2.00458,4.10,52412,3.500000,5.966667,6.866667,3.500000,5.966667,6.866667,693622.687500,231207.562500,29388.099609,1770.366699,481.233337,228.633331
7:19:06,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.992,879.57,18.71,17.43,20.36,840.47,844.60,196.516663,15.91,1.0066,217,0,13.997,2.00431,4.09,52397,4.100000,6.166667,8.166667,4.100000,6.166667,8.166667,694449.750000,231483.234375,29420.466797,1775.599976,483.600006,229.633331
7:19:36,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.991,880.56,18.69,17.41,20.36,840.50,844.54,196.750000,15.85,1.0066,217,0,13.995,2.00270,4.10,52381,3.400000,5.566667,6.600000,3.400000,5.566667,6.600000,695141.187500,231713.734375,29460.033203,1780.033325,484.666656,230.399994
7:20:06,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.991,881.56,18.68,17.42,20.35,840.48,844.60,196.216660,15.78,1.0067,217,0,13.995,2.00324,4.10,52365,4.433333,5.666667,6.366667,4.433333,5.666667,6.366667,695906.187500,231968.734375,29493.500000,1781.866699,485.500000,230.399994
7:20:36,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.991,882.55,18.65,17.40,20.30,840.48,844.58,196.050003,15.99,1.0068,217,0,13.996,2.01482,4.10,52351,3.300000,5.200000,6.333333,3.300000,5.200000,6.333333,696582.000000,232194.000000,29534.000000,1783.900024,486.966675,231.100006
7:21:06,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.996,883.55,18.64,17.61,20.32,840.43,844.27,196.783340,15.89,1.0064,217,0,14.001,2.01077,4.20,52368,3.400000,4.833333,7.033333,3.400000,4.833333,7.033333,697220.000000,232406.671875,29568.433594,1788.133301,489.933319,232.199997
7:21:36,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.996,884.55,18.64,17.93,20.33,840.46,843.85,197.066666,15.70,1.0059,217,0,14.006,2.00889,4.20,52383,4.000000,5.166667,5.733333,4.000000,5.166667,5.733333,697912.562500,232637.500000,29594.599609,1790.266724,490.733337,233.000000
7:22:06,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.999,885.55,18.65,18.14,20.31,840.59,843.38,194.666672,15.75,1.0053,217,0,14.008,2.01024,4.20,52396,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,698539.000000,232846.328125,29617.632813,1791.099976,490.733337,233.000000
7:22:36,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,2.000,886.55,18.66,18.38,20.35,840.54,843.17,197.016663,16.14,1.0050,217,0,14.010,2.00970,4.20,52410,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,699238.000000,233079.328125,29639.732422,1791.199951,490.766663,233.000000
7:23:06,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,2.001,887.55,18.70,18.51,20.34,840.58,842.93,197.550003,15.89,1.0046,217,0,14.013,2.00727,4.20,52423,3.700000,5.300000,5.666667,3.700000,5.300000,5.666667,699910.375000,233303.468750,29667.199219,1794.566650,491.600006,233.000000
7:23:36,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,2.001,888.55,18.71,18.62,20.36,840.58,842.83,195.300003,15.68,1.0045,217,0,14.014,2.00970,4.20,52436,3.600000,4.300000,4.933333,3.600000,4.300000,4.933333,700545.312500,233515.093750,29686.566406,1795.466675,492.333344,233.733337
7:24:06,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,2.002,889.55,18.71,18.74,20.34,840.53,842.72,196.949997,15.58,1.0044,217,0,14.014,2.00862,4.20,52448,2.133333,3.833333,3.866667,2.133333,3.833333,3.866667,701030.000000,233676.671875,29712.966797,1797.966675,492.466675,233.866669
7:24:36,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,2.002,890.55,18.73,18.81,20.36,840.65,842.66,197.933334,15.34,1.0042,217,0,14.017,2.01185,4.20,52461,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,701459.062500,233819.703125,29729.566406,1799.000000,492.466675,233.866669
7:25:06,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,2.003,891.55,18.73,18.89,20.40,840.63,842.48,197.033340,15.06,1.0041,217,0,14.018,2.00727,4.20,52473,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,701810.687500,233936.906250,29741.367188,1800.400024,492.466675,233.866669
7:25:36,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,2.004,892.55,18.73,18.96,20.42,840.57,842.45,196.916672,15.27,1.0040,217,0,14.018,2.00943,4.20,52484,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,702170.187500,234056.734375,29758.300781,1800.866699,492.466675,233.866669
7:26:06,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,2.003,893.56,18.75,19.03,20.39,840.62,842.48,192.833328,15.25,1.0040,217,0,14.020,2.01617,4.20,52495,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,702524.812500,234174.937500,29770.367188,1801.500000,492.466675,233.866669
7:26:36,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,2.003,894.56,18.77,19.00,20.42,840.59,842.40,198.383331,15.69,1.0038,217,0,14.019,2.00997,4.20,52507,1.500000,2.500000,2.666667,1.500000,2.500000,2.666667,702907.625000,234302.531250,29785.132813,1802.699951,493.033325,233.933334
7:27:06,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,2.004,895.56,18.78,19.08,20.42,840.62,842.37,197.083328,14.98,1.0038,217,0,14.018,2.01266,4.20,52517,1.966667,2.300000,3.133333,1.966667,2.300000,3.133333,703338.562500,234446.171875,29800.466797,1804.066650,494.200012,234.733337
7:27:36,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,2.004,896.56,18.78,19.08,20.47,840.54,842.34,197.783340,15.14,1.0037,217,0,14.019,2.00997,4.20,52528,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,703661.750000,234553.906250,29812.132813,1804.066650,494.200012,234.733337
7:28:06,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,2.003,897.56,18.80,19.10,20.47,840.67,842.29,197.966660,15.04,1.0036,217,0,14.020,2.01266,4.20,52539,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,703986.000000,234662.000000,29824.433594,1804.066650,494.200012,234.733337
7:28:36,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,2.004,898.56,18.81,19.11,20.47,840.61,842.34,196.833328,15.23,1.0036,217,0,14.021,2.01212,4.20,52549,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,704366.687500,234788.906250,29839.767578,1804.066650,494.200012,234.733337
7:29:06,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,2.004,899.57,18.81,19.14,20.47,840.55,842.39,197.899994,15.28,1.0036,217,0,14.020,2.01590,4.20,52559,1.500000,2.033333,2.600000,1.500000,2.033333,2.600000,704750.625000,234916.859375,29851.166016,1804.933350,495.066681,235.600006
7:29:36,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,2.004,900.57,18.82,19.19,20.50,840.66,842.38,197.266663,15.21,1.0036,217,0,14.021,2.01077,4.20,52569,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,705123.000000,235041.000000,29863.232422,1804.933350,495.066681,235.600006
7:30:06,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,2.004,901.57,18.83,19.14,20.49,840.66,842.33,197.983337,14.78,1.0036,217,0,14.022,2.01024,4.20,52579,1.000000,2.266667,2.333333,1.000000,2.266667,2.333333,705465.062500,235155.031250,29882.900391,1805.599976,495.133331,235.666672
7:30:36,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,2.004,902.57,18.83,19.16,20.46,840.63,842.39,200.100006,14.85,1.0036,217,0,14.021,2.01455,4.20,52589,1.200000,1.833333,2.866667,1.200000,1.833333,2.866667,705801.375000,235267.140625,29896.333984,1807.633301,496.799988,236.466660
7:31:06,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,2.004,903.57,18.84,19.17,20.50,840.57,842.30,195.949997,15.13,1.0034,217,0,14.022,2.01239,4.20,52598,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,706202.625000,235400.859375,29917.933594,1808.400024,496.799988,236.466660
7:31:36,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,2.005,904.58,18.84,19.15,20.52,840.66,842.38,198.566666,15.08,1.0035,217,0,14.020,2.00889,4.20,52607,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,706618.250000,235539.437500,29931.267578,1808.400024,496.799988,236.466660
7:32:06,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,2.005,905.58,18.85,19.18,20.51,840.66,842.31,197.533340,14.98,1.0034,217,0,14.020,2.01024,4.20,52616,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,706952.250000,235650.765625,29940.367188,1809.166626,496.799988,236.466660
7:32:36,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,2.004,906.58,18.86,19.15,20.48,840.68,842.46,197.883331,15.40,1.0035,217,0,14.019,2.01401,4.20,52626,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,707392.562500,235797.500000,29955.800781,1809.400024,496.799988,236.466660
7:33:06,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,2.003,907.58,18.86,19.12,20.50,840.82,842.48,197.783340,15.14,1.0036,217,0,14.020,2.01293,4.20,52634,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,707832.562500,235944.171875,29968.400391,1810.133301,496.799988,236.466660
7:33:36,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,2.004,908.58,18.87,19.13,20.53,840.76,842.46,196.966660,15.57,1.0035,217,0,14.019,2.01293,4.20,52643,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,708199.312500,236066.437500,29979.033203,1810.133301,496.799988,236.466660
7:34:06,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,2.003,909.59,18.87,19.13,20.52,840.68,842.54,199.250000,15.77,1.0036,217,0,14.020,2.01024,4.20,52651,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,708467.625000,236155.859375,29985.000000,1810.666626,497.333344,237.000000
7:34:36,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,2.004,910.59,18.87,19.13,20.52,840.84,842.56,197.050003,15.74,1.0036,217,0,14.019,2.01239,4.20,52660,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,708775.312500,236258.437500,29992.632813,1812.400024,497.700012,237.366669
7:35:06,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,2.003,911.59,18.87,19.09,20.56,840.79,842.56,197.333328,15.98,1.0036,217,0,14.018,2.00916,4.20,52668,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,709093.812500,236364.593750,30006.833984,1813.633301,497.700012,237.366669
7:35:36,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,2.004,912.59,18.87,19.13,20.52,840.73,842.56,197.000000,15.54,1.0036,217,0,14.019,2.00700,4.20,52676,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,709443.625000,236481.203125,30017.466797,1813.633301,497.700012,237.366669
7:36:06,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,2.005,913.59,18.86,19.08,20.54,840.84,842.51,198.233337,15.59,1.0036,217,0,14.019,2.00943,4.20,52684,1.166667,2.000000,2.400000,1.166667,2.000000,2.400000,709741.812500,236580.593750,30029.566406,1814.033325,498.100006,237.766663
7:36:36,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,2.005,914.60,18.85,19.10,20.52,840.74,842.59,195.716660,15.85,1.0037,217,0,14.020,2.01239,4.20,52691,1.133333,2.000000,2.766667,1.133333,2.000000,2.766667,710077.437500,236692.500000,30045.966797,1815.333374,499.399994,238.233337
7:37:06,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,2.004,915.60,18.85,19.07,20.54,840.77,842.62,197.316666,15.72,1.0037,217,0,14.019,2.01077,4.20,52699,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,710443.875000,236814.640625,30057.933594,1816.866699,499.399994,238.233337
7:37:36,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,2.004,916.60,18.85,19.07,20.50,840.85,842.67,194.350006,15.54,1.0038,217,0,14.019,2.01509,4.20,52706,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,710817.750000,236939.234375,30075.466797,1818.966675,499.399994,238.233337
7:38:06,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,2.004,917.60,18.84,19.09,20.54,840.79,842.72,198.683334,16.00,1.0039,217,0,14.018,2.01104,4.20,52714,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,711136.687500,237045.562500,30088.367188,1820.033325,499.399994,238.233337
7:38:36,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,2.003,918.60,18.84,19.06,20.49,840.90,842.75,196.949997,15.84,1.0039,217,0,14.018,2.01131,4.20,52721,72.099998,96.599998,100.099998,48.933334,67.533333,72.033333,720745.625000,240248.531250,30488.500000,1849.833374,504.166656,240.633331
7:39:06,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,2.005,919.61,18.83,19.05,20.47,840.80,842.73,196.449997,15.98,1.0039,217,0,14.020,2.01590,4.20,52728,19.633333,23.266666,24.100000,17.299999,22.400000,23.966667,723583.750000,241194.562500,30553.033203,1855.066650,505.233337,241.199997
7:39:36,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,2.004,920.61,18.83,19.03,20.47,840.82,842.70,197.250000,15.89,1.0039,217,0,14.019,2.00889,4.20,52735,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,724443.187500,241481.062500,30579.867188,1857.133301,505.233337,241.199997
7:40:06,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,2.005,921.61,18.83,19.04,20.52,840.91,842.70,197.800003,15.99,1.0039,217,0,14.019,2.00889,4.20,52742,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,724745.437500,241581.828125,30592.466797,1857.566650,505.233337,241.199997
7:40:36,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,2.004,922.61,18.82,19.00,20.47,840.93,842.75,199.916672,16.05,1.0040,217,0,14.017,2.01536,4.20,52748,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,725018.125000,241672.703125,30605.466797,1858.966675,505.233337,241.199997
7:41:06,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,2.004,923.62,18.80,19.00,20.47,840.81,842.79,196.850006,15.67,1.0041,217,0,14.017,2.01185,4.20,52755,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,725351.437500,241783.828125,30616.900391,1860.166626,505.233337,241.199997
7:41:36,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,2.003,924.62,18.79,18.97,20.47,840.94,842.81,194.516663,15.94,1.0042,217,0,14.015,2.01185,4.20,52761,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,725815.375000,241938.468750,30634.199219,1861.266724,505.233337,241.199997
7:42:06,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,2.002,925.62,18.80,18.94,20.47,840.94,842.76,192.333328,15.73,1.0041,217,0,14.015,2.00754,4.20,52767,3.333333,4.300000,4.766667,3.333333,4.300000,4.766667,726444.187500,242148.062500,30656.367188,1862.866699,505.833344,241.800003
7:42:36,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,2.003,926.62,18.78,18.95,20.42,840.84,842.92,197.583328,16.08,1.0043,217,0,14.017,2.01104,4.20,52774,2.833333,3.733333,3.966667,2.833333,3.733333,3.966667,727038.375000,242346.140625,30669.232422,1863.099976,506.066681,242.033340
7:43:06,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,2.003,927.62,18.76,18.93,20.47,840.87,842.79,200.800003,15.61,1.0043,217,0,14.014,2.01131,4.20,52780,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,727481.625000,242493.859375,30684.800781,1863.800049,506.066681,242.033340
7:43:36,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,2.004,928.62,18.75,18.89,20.42,840.92,842.97,198.050003,15.63,1.0045,217,0,14.017,2.01806,4.20,52786,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,727840.125000,242613.359375,30697.732422,1866.566650,506.066681,242.033340
7:44:06,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,2.003,929.62,18.75,18.86,20.41,840.87,843.00,196.333328,15.78,1.0045,217,0,14.015,2.01131,4.20,52792,1.933333,2.900000,3.033333,1.933333,2.900000,3.033333,728247.375000,242749.140625,30717.466797,1867.766724,506.933319,242.033340
7:44:36,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,2.004,930.63,18.72,18.81,20.41,840.85,842.98,197.899994,15.37,1.0047,217,0,14.015,2.01347,4.20,52797,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,728680.125000,242893.359375,30741.500000,1868.400024,506.933319,242.033340
7:45:06,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.001,931.63,18.73,18.86,20.40,840.98,843.08,197.399994,15.76,1.0047,217,0,14.014,2.00835,4.20,52803,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,729066.687500,243022.234375,30755.166016,1869.199951,506.933319,242.033340
7:45:36,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,2.002,932.63,18.71,18.81,20.42,840.89,842.98,198.516663,15.39,1.0047,217,0,14.014,2.01239,4.20,52809,1.233333,2.000000,2.266667,1.233333,2.000000,2.266667,729423.062500,243141.031250,30769.099609,1870.666626,507.500000,242.033340
7:46:06,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,2.002,933.63,18.73,18.78,20.37,840.98,843.08,195.600006,15.42,1.0047,217,0,14.012,2.01077,4.20,52814,1.866667,2.866667,3.000000,1.866667,2.866667,3.000000,729817.312500,243272.437500,30786.833984,1872.666626,507.799988,242.033340
7:46:36,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,2.001,934.63,18.70,18.78,20.37,840.97,843.06,197.883331,15.66,1.0048,217,0,14.015,2.01104,4.20,52820,1.600000,2.000000,2.600000,1.600000,2.000000,2.600000,730164.562500,243388.171875,30802.599609,1873.566650,507.799988,242.033340
7:47:06,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,2.002,935.63,18.69,18.74,20.38,840.94,843.09,196.233337,15.99,1.0048,217,0,14.012,2.01374,4.20,52825,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,730474.687500,243491.562500,30812.800781,1873.566650,507.799988,242.033340
7:47:36,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,2.000,936.63,18.68,18.74,20.38,840.94,843.12,195.316666,15.26,1.0050,217,0,14.012,2.01131,4.20,52830,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,730757.750000,243585.906250,30819.632813,1874.066650,507.799988,242.033340
7:48:06,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,2.000,937.63,18.67,18.74,20.34,840.92,843.04,196.600006,15.16,1.0049,217,0,14.013,2.01293,4.20,52835,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,731003.625000,243667.859375,30830.599609,1874.433350,507.799988,242.033340
7:48:36,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,2.002,938.63,18.66,18.68,20.34,840.92,843.15,196.883331,15.43,1.0051,217,0,14.012,2.01158,4.20,52840,0.800000,1.366667,1.433333,0.800000,1.366667,1.433333,731266.812500,243755.593750,30843.099609,1874.500000,507.866669,242.100006
7:49:06,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,2.001,939.63,18.65,18.68,20.33,841.00,843.28,198.033340,15.35,1.0053,217,0,14.011,2.01077,4.20,52845,0.533333,0.966667,1.600000,0.533333,0.966667,1.600000,731492.250000,243830.765625,30857.033203,1875.300049,508.666656,242.899994
7:49:36,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,2.001,940.63,18.63,18.66,20.33,840.93,843.13,195.800003,15.27,1.0052,217,0,14.012,2.00943,4.20,52850,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,731731.437500,243910.500000,30870.232422,1875.300049,508.666656,242.899994
7:50:06,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,2.001,941.63,18.63,18.61,20.31,840.93,843.18,199.133331,15.11,1.0052,217,0,14.012,2.00566,4.20,52854,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,732005.062500,244001.703125,30883.732422,1876.033325,508.666656,242.899994
7:50:36,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,2.000,942.63,18.64,18.65,20.30,840.95,843.23,195.833328,15.66,1.0052,217,0,14.011,2.01185,4.20,52859,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,732296.937500,244098.968750,30895.333984,1876.166626,508.666656,242.899994
7:51:06,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.999,943.63,18.64,18.62,20.31,840.98,843.23,197.649994,15.36,1.0052,217,0,14.013,2.00889,4.20,52864,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,732576.687500,244192.234375,30902.900391,1876.166626,508.666656,242.899994
7:51:36,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,2.000,944.63,18.62,18.60,20.30,840.98,843.28,196.883331,15.41,1.0054,217,0,14.011,2.01833,4.20,52868,1.033333,1.766667,2.033333,1.033333,1.766667,2.033333,732882.250000,244294.093750,30915.632813,1876.933350,509.433319,243.066666
7:52:06,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,2.000,945.63,18.62,18.59,20.30,840.98,843.33,200.383331,15.44,1.0054,217,0,14.012,2.00700,4.20,52873,0.966667,1.433333,1.900000,0.966667,1.433333,1.900000,733146.375000,244382.140625,30926.566406,1878.400024,510.333344,243.733337
7:52:36,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.999,946.63,18.62,18.56,20.33,841.07,843.31,195.066666,15.62,1.0054,217,0,14.011,2.01293,4.20,52877,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,733342.625000,244447.531250,30933.666016,1879.566650,510.333344,243.733337
7:53:06,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,2.000,947.63,18.60,18.58,20.28,840.96,843.34,199.966660,15.45,1.0055,217,0,14.010,2.01158,4.20,52881,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,733538.375000,244512.796875,30939.033203,1879.566650,510.333344,243.733337
7:53:36,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,2.001,948.63,18.60,18.55,20.25,841.01,843.34,199.816666,15.88,1.0055,217,0,14.012,2.00862,4.20,52885,0.966667,1.733333,2.266667,0.966667,1.733333,2.266667,733815.812500,244605.265625,30957.500000,1880.666626,510.966675,244.366669
7:54:06,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.999,949.63,18.60,18.54,20.27,841.12,843.42,195.816666,15.59,1.0056,217,0,14.011,2.00754,4.20,52889,0.833333,1.566667,1.800000,0.833333,1.566667,1.800000,734080.125000,244693.359375,30971.666016,1882.166626,511.200012,244.600006
7:54:36,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,2.000,950.63,18.59,18.54,20.27,840.96,843.31,195.166672,15.43,1.0055,217,0,14.011,2.01428,4.20,52893,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,734329.750000,244776.562500,30984.767578,1883.333374,511.200012,244.600006
7:55:06,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,2.001,951.63,18.59,18.52,20.26,841.07,843.42,197.333328,15.69,1.0056,217,0,14.010,2.00943,4.20,52897,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,734528.375000,244842.796875,30990.066406,1883.900024,511.200012,244.600006
7:55:36,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.999,952.63,18.59,18.53,20.26,841.05,843.44,196.483337,15.43,1.0057,217,0,14.010,2.00727,4.20,52901,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,734736.125000,244912.031250,30999.333984,1883.900024,511.200012,244.600006
7:56:06,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.999,953.63,18.59,18.51,20.27,840.91,843.44,196.149994,15.57,1.0056,217,0,14.010,2.01024,4.20,52905,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,734936.625000,244978.859375,31008.666016,1884.166626,511.200012,244.600006
7:56:36,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,2.000,954.63,18.58,18.51,20.27,841.07,843.44,198.733337,15.80,1.0057,217,0,14.009,2.01077,4.20,52909,0.133333,1.000000,1.366667,0.133333,1.000000,1.366667,735141.375000,245047.140625,31020.033203,1885.900024,511.566681,244.966660
7:57:06,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,2.000,955.63,18.57,18.49,20.23,840.97,843.45,198.383331,15.92,1.0057,217,0,14.011,2.00943,4.20,52912,1.633333,2.266667,2.466667,1.633333,2.266667,2.466667,735501.000000,245167.000000,31034.132813,1887.466675,512.066650,245.466660
7:57:36,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.999,956.63,18.57,18.43,20.26,841.08,843.47,197.350006,15.60,1.0058,217,0,14.010,2.00674,4.20,52916,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,735864.250000,245288.093750,31043.099609,1888.233276,512.066650,245.466660
7:58:06,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.999,957.63,18.56,18.45,20.21,841.08,843.50,200.883331,15.66,1.0058,217,0,14.010,2.00593,4.20,52920,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,736194.687500,245398.234375,31053.933594,1890.033325,512.066650,245.466660
7:58:36,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.999,958.63,18.56,18.42,20.23,841.08,843.52,197.633331,15.94,1.0058,217,0,14.010,2.00970,4.20,52923,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,736542.375000,245514.140625,31067.732422,1890.966675,512.066650,245.466660
7:59:06,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.999,959.63,18.56,18.44,20.24,841.08,843.65,196.399994,15.97,1.0060,217,0,14.009,2.01563,4.20,52927,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,736788.687500,245596.234375,31080.599609,1892.199951,512.533325,245.466660
7:59:36,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.998,960.63,18.53,18.44,20.22,841.11,843.51,198.633331,15.67,1.0059,217,0,14.010,2.01212,4.20,52930,1.433333,1.866667,1.966667,1.433333,1.866667,1.966667,737123.812500,245707.937500,31092.433594,1893.466675,512.933350,245.466660
8:00:06,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.999,961.63,18.53,18.41,20.20,841.09,843.46,195.366669,15.84,1.0059,217,0,14.009,2.00970,4.20,52933,1.933333,2.100000,2.200000,1.933333,2.100000,2.200000,737497.312500,245832.437500,31104.433594,1894.466675,513.033325,245.566666
8:00:36,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,2.000,962.63,18.52,18.39,20.17,841.20,843.51,197.783340,15.96,1.0059,217,0,14.008,2.00916,4.20,52936,1.566667,2.233333,2.833333,1.566667,2.233333,2.833333,737902.687500,245967.562500,31119.632813,1895.233276,513.799988,246.333328
8:01:06,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.999,963.63,18.51,18.38,20.19,841.01,843.54,199.699997,15.92,1.0060,217,0,14.008,2.01024,4.20,52940,3.100000,3.866667,4.100000,3.100000,3.866667,4.100000,738457.187500,246152.406250,31142.632813,1896.233276,514.033325,246.566666
8:01:36,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.998,964.63,18.51,18.31,20.17,841.18,843.64,196.466660,16.03,1.0061,217,0,14.007,2.01590,4.13,52928,3.000000,3.966667,4.433333,3.000000,3.966667,4.433333,738997.000000,246332.328125,31162.000000,1897.966675,514.666687,247.199997
8:02:06,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.996,965.63,18.49,18.12,20.16,841.15,843.88,198.483337,15.74,1.0065,217,0,14.003,2.00378,4.14,52912,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,739530.812500,246510.265625,31184.466797,1900.033325,514.666687,247.199997
8:02:36,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.995,966.62,18.48,17.97,20.14,841.18,844.22,197.483337,15.94,1.0069,217,0,14.002,2.00674,4.13,52897,3.400000,3.833333,3.866667,3.400000,3.833333,3.866667,740134.687500,246711.562500,31199.900391,1900.766724,514.700012,247.233337
8:03:06,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.993,967.62,18.44,17.86,20.14,841.24,844.25,196.116669,15.98,1.0071,217,0,13.998,2.00781,4.12,52881,54.333332,61.133335,61.966667,36.933334,43.000000,48.866665,747225.312500,249075.093750,31366.500000,1906.133301,515.700012,248.233337
8:03:36,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.992,968.62,18.42,17.74,20.08,841.14,844.39,195.100006,15.97,1.0073,217,0,13.998,2.00458,4.13,52866,9.700000,11.700000,11.700000,9.000000,11.266666,11.600000,748696.562500,249565.500000,31405.000000,1906.966675,515.700012,248.233337
8:04:06,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.990,969.61,18.40,17.65,20.10,841.15,844.44,196.583328,15.87,1.0075,217,0,13.997,2.00835,4.13,52850,1.833333,2.133333,2.466667,1.833333,2.133333,2.466667,749108.125000,249702.703125,31411.333984,1907.733276,516.133362,248.666672
8:04:36,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.990,970.61,18.37,17.55,20.07,841.23,844.65,196.250000,16.17,1.0078,217,0,13.995,2.00431,4.13,52835,1.566667,2.566667,3.000000,1.566667,2.566667,3.000000,749497.437500,249832.500000,31426.867188,1909.000000,516.566650,249.100006
8:05:06,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.990,971.60,18.34,17.50,20.01,841.27,844.74,197.683334,15.97,1.0081,217,0,13.995,2.00539,4.13,52819,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,749864.687500,249954.906250,31438.966797,1909.566650,516.566650,249.100006
8:05:36,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.990,972.60,18.32,17.41,20.03,841.34,844.69,197.333328,16.42,1.0080,216,0,13.994,2.00190,4.12,52804,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,750232.375000,250077.468750,31450.933594,1909.566650,516.566650,249.100006
8:06:06,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.994,973.59,18.29,17.35,20.01,841.28,844.83,195.899994,16.01,1.0083,216,0,14.022,2.00727,4.12,52788,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,750660.375000,250220.140625,31462.000000,1909.566650,516.566650,249.100006
8:06:36,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.994,974.59,18.28,17.30,19.97,841.28,844.93,198.116669,16.39,1.0085,216,0,14.021,2.00835,4.11,52773,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,751148.937500,250382.968750,31478.166016,1909.566650,516.566650,249.100006
8:07:06,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.994,975.59,18.26,17.23,19.93,841.33,844.91,196.166672,16.54,1.0085,216,0,14.020,2.00862,4.11,52757,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,751593.750000,250531.234375,31492.533203,1909.766724,516.566650,249.100006
8:07:36,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.993,976.58,18.24,17.19,19.95,841.33,845.09,198.283340,16.60,1.0088,216,0,14.020,2.00916,4.12,52742,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,752170.937500,250723.640625,31513.599609,1910.433350,516.566650,249.100006
8:08:06,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.992,977.58,18.22,17.13,19.93,841.30,844.99,197.300003,16.64,1.0087,216,0,14.019,2.00916,4.11,52726,3.766667,5.000000,5.366667,3.766667,5.000000,5.366667,752846.000000,250948.671875,31544.933594,1912.433350,517.133362,249.100006
8:08:36,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.993,978.58,18.20,17.11,19.91,841.34,845.07,196.933334,16.69,1.0089,216,0,14.018,2.01644,4.12,52711,3.666667,4.833333,4.900000,3.666667,4.833333,4.900000,753523.312500,251174.437500,31571.833984,1913.900024,517.433350,249.100006
8:09:06,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.991,979.57,18.19,17.07,19.89,841.30,845.23,192.583328,16.92,1.0091,216,0,14.017,2.00781,4.11,52695,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,754220.187500,251406.734375,31598.300781,1915.033325,517.433350,249.100006
8:09:36,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.991,980.57,18.16,17.03,19.84,841.36,845.21,197.199997,16.97,1.0092,216,0,14.018,2.00781,4.11,52680,5.066667,7.300000,8.066667,5.066667,7.300000,8.066667,755149.625000,251716.531250,31625.232422,1918.400024,518.133362,249.533340
8:10:06,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.990,981.56,18.15,17.04,19.84,841.37,845.26,194.449997,17.03,1.0092,216,0,14.018,2.01077,4.11,52664,4.066667,6.700000,7.933333,4.066667,6.700000,7.933333,755926.375000,251975.468750,31659.433594,1924.599976,519.166687,249.966660
8:10:36,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.989,982.56,18.11,16.96,19.81,841.38,845.22,197.399994,17.35,1.0093,215,0,14.018,2.00754,4.11,52648,4.100000,5.633333,8.066667,4.100000,5.633333,8.066667,756649.312500,252216.437500,31689.666016,1930.566650,521.766663,250.833328
8:11:06,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.994,983.55,18.09,16.93,19.79,841.30,845.24,199.000000,16.73,1.0095,215,0,14.046,2.01455,4.11,52633,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,757345.062500,252448.359375,31718.000000,1932.099976,521.766663,250.833328
8:11:36,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.993,984.55,18.07,16.92,19.78,841.40,845.25,199.466660,16.33,1.0096,215,0,14.045,2.00835,4.10,52618,3.433333,5.266667,6.033333,3.433333,5.266667,6.033333,757980.937500,252660.296875,31753.300781,1934.366699,522.633362,251.699997
8:12:06,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.992,985.55,18.05,16.88,19.77,841.32,845.31,198.216660,16.18,1.0097,215,0,14.045,2.00943,4.11,52602,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,758371.062500,252790.359375,31769.333984,1934.699951,522.633362,251.699997
8:12:36,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.993,986.54,18.03,16.85,19.73,841.37,845.31,196.833328,16.01,1.0098,215,0,14.044,2.01320,4.10,52587,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,758852.937500,252950.968750,31790.533203,1934.833374,522.633362,251.699997
8:13:06,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.993,987.54,18.02,16.82,19.72,841.35,845.34,199.466660,16.15,1.0099,215,0,14.043,2.00889,4.11,52571,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,759291.875000,253097.296875,31809.367188,1935.566650,522.633362,251.699997
8:13:36,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.993,988.54,18.01,16.82,19.73,841.41,845.34,198.116669,16.20,1.0099,215,0,14.042,2.01671,4.11,52555,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,759720.125000,253240.031250,31824.599609,1935.566650,522.633362,251.699997
8:14:06,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.992,989.53,17.99,16.80,19.70,841.51,845.44,197.766663,16.15,1.0101,215,0,14.042,2.01131,4.11,52540,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,760117.000000,253372.328125,31840.800781,1935.566650,522.633362,251.699997
8:14:36,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.991,990.53,17.98,16.79,19.65,841.52,845.45,197.316666,16.60,1.0101,215,0,14.044,2.01051,4.10,52524,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,760534.812500,253511.593750,31856.300781,1936.566650,522.799988,251.866669
8:15:06,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.992,991.52,17.97,16.77,19.65,841.44,845.51,197.166672,16.92,1.0102,215,0,14.042,2.01104,4.10,52508,2.666667,3.633333,4.933333,2.666667,3.633333,4.933333,761072.687500,253690.906250,31876.666016,1938.133301,524.333313,253.399994
8:15:36,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.991,992.52,17.96,16.71,19.68,841.56,845.51,198.516663,16.68,1.0103,215,0,14.043,2.01077,4.10,52493,2.900000,4.666667,4.733333,2.900000,4.666667,4.733333,761618.250000,253872.765625,31909.800781,1939.199951,524.566650,253.399994
8:16:06,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.990,993.51,17.95,16.71,19.67,841.75,845.53,197.399994,16.53,1.0103,215,0,14.044,2.01455,4.10,52477,2.433333,3.533333,3.800000,2.433333,3.533333,3.800000,762083.062500,254027.703125,31934.599609,1941.666626,525.233337,253.399994
8:16:36,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.991,994.51,17.93,16.71,19.65,841.59,845.61,198.883331,16.62,1.0105,215,0,14.042,2.00620,4.10,52462,1.400000,2.033333,2.333333,1.400000,2.033333,2.333333,762422.625000,254140.859375,31945.767578,1944.400024,525.666687,253.399994
8:17:06,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.990,995.50,17.93,16.69,19.63,841.57,845.72,197.583328,16.77,1.0106,214,0,14.042,2.00889,4.10,52446,2.366667,3.366667,3.533333,2.366667,3.366667,3.533333,762897.000000,254299.000000,31968.000000,1945.099976,526.099976,253.399994
8:17:36,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.996,996.50,17.91,16.69,19.63,841.62,845.64,196.716660,16.74,1.0106,214,0,14.070,2.02184,4.10,52431,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,763329.437500,254443.171875,31984.767578,1945.099976,526.099976,253.399994
8:18:06,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.995,997.50,17.92,16.66,19.60,841.74,845.64,199.399994,16.65,1.0106,214,0,14.070,2.01077,4.10,52415,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,763823.750000,254607.906250,31999.767578,1945.466675,526.099976,253.399994
8:18:36,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.995,998.50,17.89,16.65,19.60,841.74,845.70,194.500000,16.62,1.0107,214,0,14.070,2.01320,4.10,52399,2.000000,3.200000,3.366667,2.000000,3.200000,3.366667,764298.687500,254766.234375,32022.033203,1947.033325,526.466675,253.399994
8:19:06,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.995,999.49,17.90,16.67,19.63,841.76,845.85,201.016663,16.92,1.0109,214,0,14.071,2.01428,4.10,52384,2.000000,3.766667,4.200000,2.000000,3.766667,4.200000,764799.062500,254933.031250,32050.833984,1949.033325,526.966675,253.399994
8:19:36,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.988,1000.49,17.88,16.69,19.58,841.74,845.75,197.333328,17.72,1.0107,215,0,14.074,2.03430,4.20,52378,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,765151.375000,255050.468750,32062.900391,1949.466675,526.966675,253.399994
8:20:06,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.993,1001.48,17.89,16.95,19.61,841.84,845.31,198.683334,18.41,1.0101,215,0,14.048,2.01644,4.20,52394,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,765565.875000,255188.640625,32081.900391,1950.266724,526.966675,253.399994
8:20:36,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.997,1002.48,17.90,17.25,19.57,841.76,845.04,198.300003,18.81,1.0097,215,0,14.055,2.01752,4.20,52408,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,765896.375000,255298.796875,32097.632813,1950.400024,526.966675,253.399994
8:21:06,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.996,1003.48,17.90,17.46,19.58,841.88,844.68,200.433334,19.47,1.0092,215,0,14.057,2.01617,4.20,52421,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,766198.687500,255399.562500,32118.333984,1951.566650,526.966675,253.399994
8:21:36,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,2.000,1004.48,17.92,17.66,19.66,841.67,844.39,198.733337,19.64,1.0088,215,0,14.058,2.01536,4.20,52435,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,766455.312500,255485.093750,32135.666016,1954.433350,526.966675,253.399994
8:22:06,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.998,1005.48,17.92,17.80,19.64,841.86,844.23,199.550003,20.12,1.0085,215,0,14.060,2.01563,4.20,52447,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,766647.375000,255549.140625,32144.000000,1954.599976,526.966675,253.399994
8:22:36,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,2.001,1006.48,17.92,17.92,19.63,841.86,844.03,200.649994,20.28,1.0083,215,0,14.063,2.01860,4.20,52459,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,766892.562500,255630.828125,32154.267578,1954.599976,526.966675,253.399994
8:23:06,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,2.002,1007.48,17.93,18.04,19.65,841.86,844.03,204.000000,20.53,1.0082,215,0,14.063,2.00970,4.20,52472,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,767225.375000,255741.796875,32163.166016,1954.599976,526.966675,253.399994
8:23:36,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,2.002,1008.48,17.91,18.12,19.65,841.70,843.72,203.733337,20.60,1.0079,215,0,14.064,2.01536,4.20,52483,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,767471.187500,255823.734375,32173.166016,1955.466675,526.966675,253.399994
8:24:06,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,2.001,1009.48,17.90,18.17,19.65,841.76,843.61,197.966660,20.75,1.0078,215,0,14.066,2.01860,4.20,52495,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,767673.625000,255891.203125,32187.466797,1955.466675,526.966675,253.399994
8:24:36,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,2.003,1010.48,17.90,18.22,19.64,841.82,843.64,197.483337,20.85,1.0078,215,0,14.065,2.01887,4.20,52506,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,767891.750000,255963.906250,32200.267578,1955.466675,526.966675,253.399994
8:25:06,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,2.002,1011.49,17.88,18.25,19.65,841.99,843.62,199.116669,20.93,1.0079,215,0,14.065,2.01914,4.20,52517,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,768160.187500,256053.406250,32212.199219,1956.066650,526.966675,253.399994
8:25:36,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,2.003,1012.49,17.86,18.29,19.58,841.91,843.59,196.250000,21.04,1.0079,215,0,14.067,2.01887,4.20,52528,0.700000,1.100000,1.366667,0.700000,1.100000,1.366667,768380.000000,256126.671875,32221.466797,1957.300049,527.666687,253.399994
8:26:06,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,2.004,1013.49,17.83,18.33,19.59,841.83,843.44,199.500000,21.20,1.0078,215,0,14.067,2.01590,4.20,52538,1.000000,1.533333,2.033333,1.000000,1.533333,2.033333,768647.062500,256215.703125,32231.400391,1958.933350,528.700012,253.399994
8:26:36,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,2.001,1014.49,17.82,18.35,19.56,841.97,843.47,199.983337,21.37,1.0079,215,0,14.066,2.01293,4.20,52548,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,768898.812500,256299.593750,32236.566406,1959.633301,528.700012,253.399994
8:27:06,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,2.002,1015.49,17.79,18.37,19.56,841.96,843.37,201.166672,21.42,1.0079,215,0,14.066,2.02401,4.20,52559,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,769203.000000,256401.000000,32255.767578,1961.533325,528.700012,253.399994
8:27:36,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,2.001,1016.49,17.75,18.40,19.50,841.97,843.32,201.366669,21.49,1.0079,215,0,14.066,2.00970,4.20,52569,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,769426.125000,256475.359375,32274.099609,1962.366699,528.700012,253.399994
8:28:06,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,2.001,1017.49,17.73,18.36,19.50,841.91,843.28,198.466660,21.55,1.0080,215,0,14.065,2.02265,4.20,52578,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,769702.812500,256567.593750,32288.400391,1962.866699,528.700012,253.399994
8:28:36,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,2.002,1018.49,17.68,18.37,19.46,841.98,843.13,197.083328,21.58,1.0080,215,0,14.066,2.02401,4.20,52588,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,769932.562500,256644.171875,32295.099609,1963.233276,528.700012,253.399994
8:29:06,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,2.003,1019.49,17.66,18.36,19.44,842.07,843.26,198.316666,21.76,1.0082,215,0,14.066,2.01887,4.20,52598,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,770207.312500,256735.765625,32302.433594,1964.599976,528.700012,253.399994
8:29:36,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,2.001,1020.49,17.63,18.34,19.43,842.05,843.22,199.083328,21.79,1.0082,215,0,14.066,2.01833,4.20,52607,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,770481.750000,256827.234375,32318.533203,1967.066650,528.700012,253.399994
8:30:06,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.994,1021.49,17.61,18.32,19.38,842.11,843.25,196.800003,21.91,1.0083,215,0,14.066,2.01752,4.20,52616,1.533333,2.466667,2.966667,1.533333,2.466667,2.966667,770820.625000,256940.203125,32337.533203,1969.199951,528.700012,253.399994
8:30:36,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.999,1022.49,17.57,18.27,19.41,842.11,843.36,196.383331,22.06,1.0086,215,0,14.066,2.01914,4.20,52625,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,771276.375000,257092.140625,32362.833984,1970.966675,528.700012,253.399994
8:31:06,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.998,1023.49,17.55,18.27,19.34,842.07,843.33,204.750000,21.99,1.0086,215,0,14.063,2.01024,4.20,52634,2.166667,3.900000,4.233333,2.166667,3.900000,4.233333,771744.687500,257248.234375,32396.166016,1973.566650,529.233337,253.933334
8:31:36,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.998,1024.49,17.50,18.24,19.36,842.08,843.24,203.716660,22.06,1.0087,215,0,14.064,2.00781,4.20,52642,1.233333,2.600000,2.933333,1.233333,2.600000,2.933333,772073.625000,257357.859375,32421.867188,1975.833374,529.566650,254.266663
8:32:06,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.999,1025.49,17.48,18.17,19.28,842.17,843.30,195.933334,22.18,1.0088,215,0,14.066,2.01671,4.20,52651,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,772390.687500,257463.562500,32441.166016,1976.233276,529.566650,254.266663
8:32:36,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.997,1026.49,17.44,18.15,19.21,842.17,843.30,196.183334,22.27,1.0090,215,0,14.065,2.01806,4.20,52659,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,772817.812500,257605.937500,32458.566406,1976.733276,529.566650,254.266663
8:33:06,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.995,1027.48,17.40,18.16,19.24,842.10,843.26,198.216660,22.32,1.0091,215,0,14.064,2.01671,4.20,52667,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,773161.875000,257720.640625,32474.933594,1977.099976,529.566650,254.266663
8:33:36,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.998,1028.48,17.36,18.10,19.19,842.19,843.37,196.666672,22.39,1.0093,215,0,14.064,2.01401,4.20,52675,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,773479.750000,257826.562500,32487.867188,1977.533325,529.566650,254.266663
8:34:06,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.995,1029.48,17.32,18.06,19.14,842.17,843.35,201.699997,22.52,1.0094,215,0,14.063,2.00889,4.20,52683,1.300000,3.066667,3.466667,1.300000,3.066667,3.466667,773834.000000,257944.671875,32513.966797,1980.366699,530.133362,254.266663
8:34:36,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.997,1030.48,17.28,18.03,19.11,842.18,843.27,197.199997,22.61,1.0095,215,0,14.063,2.01914,4.20,52690,1.400000,2.866667,3.000000,1.400000,2.866667,3.000000,774169.000000,258056.328125,32538.400391,1982.300049,530.433350,254.266663
8:35:06,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.993,1031.48,17.25,18.02,19.06,842.11,843.28,196.783340,22.56,1.0096,215,0,14.059,2.01077,4.20,52698,1.066667,2.000000,2.666667,1.066667,2.000000,2.666667,774479.625000,258159.859375,32555.066406,1983.833374,531.400024,255.233337
8:35:36,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.997,1032.47,17.21,17.99,19.04,842.20,843.32,200.033340,22.68,1.0098,215,0,14.062,2.01320,4.20,52705,1.100000,2.266667,2.866667,1.100000,2.266667,2.866667,774775.000000,258258.328125,32578.132813,1986.300049,532.166687,256.000000
8:36:06,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.993,1033.47,17.19,17.94,19.03,842.26,843.29,198.416672,22.66,1.0098,215,0,14.058,2.00781,4.20,52713,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,775003.750000,258334.562500,32589.333984,1986.633301,532.166687,256.000000
8:36:36,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.994,1034.47,17.16,17.91,18.98,842.13,843.37,200.516663,22.82,1.0100,215,0,14.059,2.00566,4.20,52720,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,775289.625000,258429.859375,32610.732422,1987.266724,532.166687,256.000000
8:37:06,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.993,1035.46,17.12,17.84,18.89,842.22,843.38,211.366669,22.83,1.0102,215,0,14.059,1.99358,4.20,52727,0.833333,1.800000,2.133333,0.833333,1.800000,2.133333,775563.375000,258521.140625,32629.400391,1989.000000,532.666687,256.000000
8:37:36,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.993,1036.46,17.08,17.81,18.92,842.18,843.31,197.050003,22.89,1.0102,215,0,14.058,2.01104,4.20,52734,0.933333,1.033333,1.400000,0.933333,1.033333,1.400000,775803.062500,258601.031250,32642.867188,1990.133301,533.033325,256.000000
8:38:06,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.992,1037.46,17.04,17.78,18.87,842.13,843.39,196.000000,22.97,1.0104,215,0,14.057,2.00431,4.20,52740,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,776117.625000,258705.859375,32655.300781,1991.266724,533.333313,256.299988
8:38:36,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.991,1038.45,17.02,17.75,18.83,842.32,843.56,197.616669,22.97,1.0107,215,0,14.056,2.01347,4.20,52747,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,776397.187500,258799.062500,32666.732422,1992.266724,533.900024,256.866669
8:39:06,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.993,1039.45,16.97,17.74,18.75,842.29,843.54,195.466660,23.07,1.0109,215,0,14.059,2.01941,4.20,52753,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,776696.812500,258898.937500,32685.732422,1993.466675,533.900024,256.866669
8:39:36,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.992,1040.44,16.94,17.68,18.75,842.18,843.49,199.133331,23.14,1.0109,215,0,14.057,2.01104,4.20,52760,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,776962.937500,258987.640625,32699.466797,1993.533325,533.900024,256.866669
8:40:06,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.991,1041.44,16.92,17.62,18.71,842.38,843.70,196.266663,23.40,1.0112,215,0,14.057,2.01024,4.20,52766,1.066667,2.266667,3.966667,1.066667,2.266667,3.966667,777290.937500,259096.968750,32722.300781,1996.333374,536.333313,257.399994
8:40:36,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.986,1042.43,16.88,17.58,18.70,842.39,843.71,208.583328,23.42,1.0114,212,0,14.056,1.98715,4.20,52772,2.066667,2.566667,3.433333,2.066667,2.566667,3.433333,777710.812500,259236.937500,32736.833984,1997.933350,537.433350,257.733337
8:41:06,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,2.002,1043.43,16.85,17.51,18.66,842.50,843.69,199.766663,23.28,1.0115,212,0,14.138,2.03241,4.20,52778,0.733333,1.433333,1.800000,0.733333,1.433333,1.800000,777955.312500,259318.437500,32748.900391,1999.599976,538.233337,257.733337
8:41:36,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,2.002,1044.43,16.84,17.50,18.64,842.42,843.92,205.566666,23.37,1.0118,212,0,14.139,2.02157,4.20,52784,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,778252.187500,259417.406250,32761.033203,1999.599976,538.233337,257.733337
8:42:06,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,2.000,1045.43,16.80,17.44,18.62,842.46,843.85,204.166672,23.44,1.0118,212,0,14.137,2.01995,4.20,52790,0.900000,1.266667,1.433333,0.900000,1.266667,1.433333,778523.875000,259507.968750,32773.101563,1999.966675,538.599976,257.733337
8:42:36,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,2.002,1046.44,16.78,17.41,18.60,842.49,843.86,197.000000,23.46,1.0119,212,0,14.137,2.02780,4.20,52796,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,778805.375000,259601.796875,32785.964844,2000.599976,539.233337,257.733337
8:43:06,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,2.003,1047.44,16.75,17.38,18.59,842.44,843.89,197.199997,23.52,1.0120,212,0,14.137,2.03024,4.20,52802,0.733333,1.166667,1.533333,0.733333,1.166667,1.533333,779076.250000,259692.093750,32794.035156,2001.300049,539.933350,257.733337
8:43:36,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,2.000,1048.44,16.72,17.37,18.57,842.46,843.82,195.616669,23.63,1.0121,212,0,14.139,2.03458,4.20,52807,1.000000,1.700000,2.166667,1.000000,1.700000,2.166667,779383.750000,259794.562500,32804.167969,2002.333374,540.533325,258.333344
8:44:06,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.996,1049.44,16.70,17.33,18.50,842.56,843.97,197.800003,23.64,1.0123,212,0,14.136,2.02671,4.20,52813,1.000000,1.966667,2.666667,1.000000,1.966667,2.666667,779664.625000,259888.203125,32823.734375,2005.300049,541.366638,258.600006
8:44:36,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,2.001,1050.44,16.68,17.29,18.50,842.54,844.00,199.483337,23.65,1.0124,212,0,14.136,2.02725,4.20,52818,1.100000,2.133333,2.400000,1.100000,2.133333,2.400000,779966.000000,259988.671875,32835.199219,2009.099976,541.700012,258.600006
8:45:06,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.999,1051.44,16.64,17.27,18.45,842.58,843.81,197.716660,23.75,1.0123,212,0,14.136,2.02509,4.20,52823,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,780286.250000,260095.437500,32849.699219,2010.033325,541.700012,258.600006
8:45:36,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,2.001,1052.44,16.63,17.23,18.46,842.47,843.89,200.383331,23.80,1.0125,212,0,14.135,2.02753,4.20,52828,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,780533.000000,260177.671875,32858.332031,2010.566650,542.233337,258.600006
8:46:06,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,2.001,1053.44,16.60,17.21,18.44,842.53,843.91,197.333328,23.90,1.0126,212,0,14.135,2.02373,4.20,52833,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,780817.625000,260272.531250,32867.500000,2010.900024,542.566650,258.600006
8:46:36,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,2.001,1054.44,16.58,17.16,18.40,842.62,844.05,202.149994,23.93,1.0128,212,0,14.134,2.02130,4.20,52838,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,781161.187500,260387.062500,32879.734375,2011.300049,542.566650,258.600006
8:47:06,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.997,1055.43,16.56,17.14,18.36,842.44,843.97,204.516663,23.91,1.0128,212,0,14.132,2.02211,4.20,52843,1.866667,2.300000,2.733333,1.866667,2.300000,2.733333,781560.687500,260520.234375,32893.132813,2012.300049,543.099976,259.133331
8:47:36,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.998,1056.43,16.54,17.11,18.36,842.55,844.05,198.783340,23.95,1.0130,212,0,14.137,2.02211,4.20,52848,1.500000,2.100000,2.433333,1.500000,2.100000,2.433333,781914.000000,260638.000000,32913.433594,2013.300049,543.433350,259.466675
8:48:06,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.998,1057.43,16.52,17.08,18.33,842.66,844.21,197.566666,23.97,1.0132,212,0,14.134,2.02346,4.20,52852,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,782170.250000,260723.437500,32922.535156,2013.500000,543.433350,259.466675
8:48:36,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.997,1058.43,16.49,17.06,18.31,842.61,844.14,198.250000,24.04,1.0132,212,0,14.134,2.02184,4.20,52857,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,782444.937500,260814.968750,32928.800781,2014.433350,543.500000,259.466675
8:49:06,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.997,1059.43,16.48,17.03,18.28,842.64,844.14,201.133331,24.08,1.0133,212,0,14.131,2.02076,4.20,52862,1.633333,2.066667,3.066667,1.633333,2.066667,3.066667,782791.812500,260930.593750,32943.101563,2016.966675,545.166687,259.466675
8:49:36,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.997,1060.43,16.45,17.02,18.26,842.65,844.15,196.533340,24.17,1.0134,212,0,14.133,2.02509,4.20,52866,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,783160.000000,261053.328125,32958.601563,2017.300049,545.166687,259.466675
8:50:06,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.996,1061.43,16.45,17.01,18.25,842.79,844.22,196.316666,24.18,1.0135,212,0,14.132,2.02428,4.20,52870,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,783453.812500,261151.265625,32972.867188,2018.033325,545.166687,259.466675
8:50:36,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.996,1062.42,16.44,16.97,18.23,842.74,844.38,198.066666,24.32,1.0137,212,0,14.132,2.02211,4.20,52875,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,783753.812500,261251.265625,32984.566406,2019.800049,545.166687,259.466675
8:51:06,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.997,1063.42,16.41,16.95,18.20,842.77,844.36,198.416672,24.23,1.0138,212,0,14.129,2.02130,4.20,52879,1.633333,2.400000,3.100000,1.633333,2.400000,3.100000,784129.375000,261376.468750,33006.101563,2021.166626,545.900024,260.200012
8:51:36,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.995,1064.42,16.39,16.89,18.24,842.80,844.29,198.666672,24.30,1.0138,212,0,14.131,2.02563,4.20,52883,0.766667,1.766667,1.966667,0.766667,1.766667,1.966667,784423.437500,261474.500000,33019.933594,2021.400024,546.133362,260.433319
8:52:06,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.996,1065.42,16.37,16.88,18.18,842.81,844.47,198.600006,24.39,1.0141,212,0,14.128,2.01887,4.20,52887,0.800000,0.866667,1.566667,0.800000,0.866667,1.566667,784688.375000,261562.796875,33024.000000,2022.166626,546.900024,261.200012
8:52:36,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.996,1066.42,16.36,16.83,18.17,842.78,844.37,197.616669,24.46,1.0140,212,0,14.129,2.02373,4.20,52891,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,785083.312500,261694.437500,33038.332031,2023.066650,546.900024,261.200012
8:53:06,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.996,1067.41,16.34,16.83,18.15,842.76,844.37,196.550003,24.46,1.0140,212,0,14.129,2.02482,4.20,52895,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,785392.937500,261797.640625,33052.734375,2023.966675,546.900024,261.200012
8:53:36,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.995,1068.41,16.33,16.78,18.12,842.79,844.50,195.750000,24.51,1.0142,212,0,14.129,2.02238,4.20,52899,1.766667,2.533333,2.566667,1.766667,2.533333,2.566667,785766.125000,261922.031250,33068.964844,2024.800049,546.933350,261.233337
8:54:06,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.996,1069.41,16.32,16.79,18.15,842.84,844.61,198.333328,24.66,1.0144,212,0,14.131,2.02455,4.20,52903,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,786078.687500,262026.234375,33081.066406,2026.233276,547.766663,262.066681
8:54:36,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.996,1070.41,16.30,16.75,18.09,842.88,844.49,198.816666,24.59,1.0143,212,0,14.128,2.01941,4.20,52906,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,786460.000000,262153.343750,33090.933594,2026.500000,547.766663,262.066681
8:55:06,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.995,1071.41,16.30,16.77,18.13,842.96,844.56,199.333328,24.72,1.0144,212,0,14.128,2.02509,4.20,52910,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,786814.250000,262271.437500,33102.632813,2028.033325,547.766663,262.066681
8:55:36,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.995,1072.40,16.28,16.72,18.10,842.94,844.62,197.183334,24.69,1.0145,212,0,14.127,2.02319,4.20,52914,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,787194.562500,262398.156250,33118.332031,2029.099976,547.766663,262.066681
8:56:06,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.994,1073.40,16.27,16.72,18.06,843.02,844.75,195.683334,24.67,1.0147,212,0,14.128,2.01995,4.20,52917,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,787567.000000,262522.343750,33134.765625,2030.133301,547.766663,262.066681
8:56:36,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.995,1074.40,16.27,16.68,18.09,843.02,844.64,196.816666,24.74,1.0146,212,0,14.127,2.02265,4.20,52921,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,787951.312500,262650.437500,33155.898438,2030.833374,547.766663,262.066681
8:57:06,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.994,1075.39,16.25,16.70,18.04,843.00,844.83,197.416672,24.81,1.0149,212,0,14.128,2.01887,4.20,52924,1.133333,1.933333,2.900000,1.133333,1.933333,2.900000,788279.625000,262759.875000,33170.898438,2031.933350,548.866638,262.766663
8:57:36,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.994,1076.39,16.25,16.66,18.01,843.00,844.72,197.699997,24.85,1.0147,212,0,14.127,2.02455,4.20,52927,1.866667,1.933333,3.000000,1.866667,1.933333,3.000000,788638.187500,262879.406250,33187.132813,2033.333374,550.266663,263.700012
8:58:06,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.993,1077.39,16.24,16.62,18.04,843.22,844.83,198.949997,24.93,1.0149,212,0,14.127,2.02103,4.20,52931,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,788916.375000,262972.125000,33196.234375,2033.466675,550.366638,263.799988
8:58:36,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.992,1078.38,16.22,16.66,18.03,843.15,844.81,198.766663,24.97,1.0150,212,0,14.128,2.02265,4.20,52934,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,789263.812500,263087.937500,33214.898438,2035.166626,550.366638,263.799988
8:59:06,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.991,1079.38,16.21,16.61,18.03,843.12,844.74,196.149994,25.00,1.0149,212,0,14.126,2.02428,4.20,52937,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,789526.562500,263175.500000,33221.132813,2035.699951,550.366638,263.799988
8:59:36,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.990,1080.37,16.20,16.58,17.99,843.12,845.00,197.883331,25.25,1.0152,212,0,14.126,2.01725,4.14,52934,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,789764.125000,263254.687500,33230.234375,2036.166626,550.366638,263.799988
9:00:06,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.987,1081.37,16.18,16.43,17.99,843.18,845.21,196.266663,25.23,1.0156,212,0,14.123,2.02265,4.14,52918,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,790098.375000,263366.125000,33248.500000,2036.866699,550.366638,263.799988
9:00:36,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.987,1082.36,16.16,16.25,17.94,843.21,845.34,197.333328,25.25,1.0158,211,0,14.119,2.01671,4.13,52903,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,790502.937500,263500.968750,33262.734375,2038.066650,550.366638,263.799988
9:01:06,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.991,1083.36,16.13,16.13,17.94,843.30,845.63,194.899994,25.31,1.0162,211,0,14.147,2.02265,4.13,52887,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,790838.250000,263612.781250,33275.933594,2039.500000,550.366638,263.799988
9:01:36,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.989,1084.35,16.10,15.97,17.90,843.31,845.76,197.250000,25.57,1.0165,210,0,14.146,2.01968,4.13,52872,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,791176.937500,263725.625000,33290.367188,2039.500000,550.366638,263.799988
9:02:06,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.992,1085.35,16.08,15.87,17.90,843.23,845.97,197.266663,25.43,1.0168,210,0,14.172,2.02780,4.13,52856,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,791397.625000,263799.187500,33299.398438,2039.500000,550.366638,263.799988
9:02:36,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.992,1086.34,16.06,15.77,17.86,843.29,846.08,197.933334,25.78,1.0170,210,0,14.172,2.02698,4.13,52841,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,791633.750000,263877.906250,33303.500000,2039.599976,550.366638,263.799988
9:03:06,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.992,1087.34,16.02,15.71,17.82,843.25,846.19,197.366669,25.84,1.0173,210,0,14.170,2.02671,4.12,52825,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,791938.000000,263979.343750,33317.933594,2041.800049,550.366638,263.799988
9:03:36,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.991,1088.33,16.00,15.57,17.83,843.36,846.35,198.166672,25.90,1.0175,210,0,14.169,2.02753,4.12,52810,0.800000,1.366667,1.700000,0.800000,1.366667,1.700000,792150.000000,264050.000000,33329.300781,2044.300049,550.700012,264.133331
9:04:06,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.989,1089.33,15.99,15.53,17.79,843.39,846.48,198.850006,25.97,1.0177,209,0,14.169,2.02455,4.12,52794,0.900000,1.433333,2.233333,0.900000,1.433333,2.233333,792365.062500,264121.687500,33346.867188,2047.366699,551.233337,264.666656
9:04:36,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.993,1090.32,15.95,15.44,17.77,843.37,846.36,197.833328,26.10,1.0177,209,0,14.194,2.02563,4.12,52779,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,792651.375000,264217.125000,33363.332031,2048.133301,551.233337,264.666656
9:05:06,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.993,1091.32,15.94,15.39,17.76,843.37,846.44,197.899994,26.12,1.0178,209,0,14.197,2.02915,4.12,52763,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,792933.750000,264311.218750,33371.101563,2048.733398,551.233337,264.666656
9:05:36,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.993,1092.32,15.91,15.36,17.72,843.41,846.60,198.866669,26.28,1.0181,209,0,14.196,2.02509,4.12,52747,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,793231.625000,264410.531250,33386.500000,2050.366699,551.700012,264.666656
9:06:06,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.994,1093.31,15.89,15.31,17.67,843.38,846.47,197.733337,26.35,1.0180,209,0,14.195,2.03811,4.12,52732,1.000000,1.700000,2.466667,1.000000,1.700000,2.466667,793534.375000,264511.468750,33399.234375,2052.533447,553.000000,265.500000
9:06:36,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.991,1094.31,15.87,15.25,17.70,843.36,846.66,196.716660,26.33,1.0184,209,0,14.195,2.02698,4.11,52715,13.833333,15.200000,15.666667,10.633333,13.266666,15.033334,795409.812500,265136.593750,33442.398438,2054.333252,553.833313,265.633331
9:07:06,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.991,1095.31,15.85,15.20,17.66,843.42,846.79,198.183334,26.36,1.0186,209,0,14.194,2.02671,4.11,52700,15.333333,17.333334,17.900000,12.366667,15.533334,17.533333,797516.187500,265838.718750,33495.167969,2055.233398,554.500000,265.933319
9:07:36,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.991,1096.30,15.84,15.20,17.63,843.45,846.82,197.800003,26.47,1.0186,209,0,14.193,2.02536,4.11,52684,1.233333,1.533333,1.666667,1.233333,1.533333,1.666667,797824.937500,265941.625000,33504.167969,2055.399902,554.666687,265.933319
9:08:06,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.991,1097.30,15.81,15.11,17.61,843.40,846.75,199.000000,26.48,1.0187,209,0,14.193,2.03186,4.11,52668,1.000000,1.500000,2.233333,1.000000,1.500000,2.233333,798098.000000,266032.656250,33518.101563,2057.566650,556.233337,265.933319
9:08:36,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.990,1098.29,15.80,15.11,17.65,843.43,846.77,196.750000,26.52,1.0187,209,0,14.193,2.02671,4.11,52653,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,798402.937500,266134.312500,33531.832031,2058.699951,556.233337,265.933319
9:09:06,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.990,1099.29,15.78,15.05,17.60,843.38,846.80,199.233337,26.54,1.0188,209,0,14.192,2.02617,4.11,52637,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,798677.812500,266225.937500,33540.367188,2058.699951,556.233337,265.933319
9:09:36,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.988,1100.28,15.75,15.05,17.57,843.55,846.91,196.983337,26.60,1.0191,208,0,14.192,2.02428,4.11,52621,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,798961.312500,266320.437500,33552.867188,2058.733398,556.233337,265.933319
9:10:06,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.995,1101.28,15.73,14.99,17.57,843.45,846.83,200.800003,26.57,1.0190,208,0,14.219,2.03295,4.11,52606,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,799250.562500,266416.843750,33568.000000,2059.533447,556.233337,265.933319
9:10:36,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.991,1102.27,15.72,14.97,17.53,843.50,846.96,200.816666,26.62,1.0192,208,0,14.221,2.02834,4.11,52590,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,799474.000000,266491.343750,33573.699219,2059.533447,556.233337,265.933319
9:11:06,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.992,1103.27,15.70,14.91,17.51,843.40,846.98,201.633331,26.65,1.0193,208,0,14.217,2.02509,4.11,52574,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,799710.375000,266570.125000,33581.667969,2059.800049,556.233337,265.933319
9:11:36,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.991,1104.27,15.69,14.92,17.49,843.44,846.92,198.750000,26.74,1.0193,208,0,14.219,2.02644,4.10,52559,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,799974.187500,266658.062500,33594.199219,2060.899902,556.733337,265.933319
9:12:06,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.989,1105.26,15.66,14.86,17.49,843.47,847.08,195.716660,26.72,1.0196,208,0,14.219,2.03268,4.10,52543,1.333333,1.766667,2.000000,1.333333,1.766667,2.000000,800277.062500,266759.031250,33611.566406,2061.266602,557.099976,265.933319
9:12:36,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.991,1106.26,15.65,14.82,17.47,843.55,847.08,196.649994,26.78,1.0196,208,0,14.219,2.02780,4.10,52527,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,800564.375000,266854.812500,33622.800781,2061.266602,557.099976,265.933319
9:13:06,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.990,1107.25,15.63,14.84,17.43,843.42,846.83,199.516663,26.77,1.0194,208,0,14.216,2.02969,4.09,52512,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,800813.875000,266937.968750,33632.000000,2061.399902,557.099976,265.933319
9:13:36,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.990,1108.25,15.60,14.79,17.47,843.45,847.04,198.833328,26.84,1.0198,208,0,14.216,2.02996,4.10,52496,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,801105.375000,267035.125000,33648.601563,2063.000000,557.099976,265.933319
9:14:06,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.989,1109.24,15.59,14.82,17.43,843.56,847.07,197.449997,26.98,1.0198,208,0,14.218,2.03213,4.09,52480,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,801467.000000,267155.656250,33660.433594,2063.000000,557.099976,265.933319
9:14:36,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.988,1110.23,15.57,14.78,17.38,843.40,847.15,198.316666,27.22,1.0200,207,0,14.218,2.02888,4.10,52465,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,801761.062500,267253.687500,33670.398438,2063.000000,557.099976,265.933319
9:15:06,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.995,1111.23,15.55,14.76,17.40,843.49,847.02,198.750000,27.04,1.0199,207,0,14.247,2.03186,4.09,52449,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,802025.812500,267341.937500,33679.699219,2063.000000,557.099976,265.933319
9:15:36,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.995,1112.23,15.54,14.73,17.40,843.46,847.02,200.149994,27.02,1.0199,207,0,14.249,2.03213,4.09,52433,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,802341.625000,267447.187500,33693.566406,2063.000000,557.099976,265.933319
9:16:06,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.994,1113.23,15.52,14.73,17.35,843.36,847.11,198.666672,27.19,1.0201,207,0,14.248,2.03349,4.09,52418,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,802628.250000,267542.781250,33707.433594,2064.066650,557.266663,266.100006
9:16:36,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,2.000,1114.22,15.51,14.91,17.31,843.47,846.72,200.050003,27.19,1.0197,207,0,14.252,2.04001,4.20,52432,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,802897.437500,267632.500000,33724.398438,2065.600098,557.966675,266.799988
9:17:06,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,2.001,1115.23,15.52,15.21,17.32,843.39,846.38,196.699997,27.12,1.0192,207,0,14.257,2.04654,4.20,52446,1.166667,2.266667,2.333333,1.166667,2.266667,2.333333,803218.687500,267739.562500,33744.601563,2066.966553,558.299988,266.799988
9:17:36,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,2.004,1116.23,15.52,15.42,17.33,843.44,846.07,198.699997,27.12,1.0189,207,0,14.260,2.04355,4.20,52459,1.000000,2.100000,2.533333,1.000000,2.100000,2.533333,803540.250000,267846.781250,33760.800781,2068.199951,558.833313,266.799988
9:18:06,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,2.007,1117.23,15.55,15.61,17.35,843.55,845.83,199.516663,27.08,1.0185,207,0,14.261,2.04191,4.20,52471,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,803861.187500,267953.718750,33771.367188,2068.966553,558.833313,266.799988
9:18:36,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,2.006,1118.23,15.56,15.71,17.38,843.49,845.75,199.899994,27.01,1.0183,207,0,14.264,2.04464,4.20,52484,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,804123.375000,268041.125000,33786.398438,2069.066650,558.833313,266.799988
9:19:06,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,2.008,1119.24,15.57,15.82,17.39,843.46,845.54,200.216660,27.00,1.0180,207,0,14.265,2.04518,4.20,52495,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,804351.187500,268117.062500,33796.265625,2069.733398,559.233337,267.200012
9:19:36,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,2.008,1120.24,15.60,15.93,17.40,843.53,845.43,201.116669,26.98,1.0178,207,0,14.265,2.05254,4.20,52506,1.200000,2.033333,2.400000,1.200000,2.033333,2.400000,804643.437500,268214.500000,33815.734375,2071.199951,559.700012,267.666656
9:20:06,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,2.011,1121.25,15.59,16.01,17.38,843.56,845.33,200.833328,27.02,1.0177,208,0,14.269,2.04654,4.20,52518,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,804871.000000,268290.343750,33827.667969,2072.466553,559.700012,267.666656
9:20:36,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,2.005,1122.25,15.62,16.04,17.43,843.45,845.32,200.433334,27.00,1.0176,208,0,14.236,2.03974,4.20,52528,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,805168.250000,268389.437500,33844.035156,2073.366699,560.299988,267.666656
9:21:06,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,2.005,1123.25,15.62,16.12,17.42,843.50,845.22,198.699997,26.95,1.0175,208,0,14.240,2.04028,4.20,52539,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,805469.375000,268489.812500,33857.601563,2074.766602,560.566650,267.666656
9:21:36,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,2.006,1124.25,15.63,16.17,17.43,843.53,845.17,201.366669,27.15,1.0174,208,0,14.238,2.03675,4.20,52549,1.433333,1.766667,2.200000,1.433333,1.766667,2.200000,805794.687500,268598.218750,33870.332031,2075.600098,561.000000,268.100006
9:22:06,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,2.005,1125.26,15.64,16.23,17.46,843.52,845.14,199.883331,26.98,1.0173,208,0,14.239,2.03974,4.20,52559,1.700000,2.000000,2.433333,1.700000,2.000000,2.433333,806170.250000,268723.437500,33882.535156,2076.033447,561.433350,268.533325
9:22:36,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,2.006,1126.26,15.64,16.22,17.47,843.50,845.14,201.283340,26.81,1.0173,208,0,14.240,2.04164,4.20,52569,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,806506.625000,268835.531250,33900.933594,2076.733398,561.433350,268.533325
9:23:06,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,2.006,1127.26,15.64,16.26,17.45,843.52,844.98,198.633331,26.83,1.0171,208,0,14.241,2.04328,4.20,52579,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,806879.187500,268959.718750,33917.800781,2079.366699,561.433350,268.533325
9:23:36,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,2.005,1128.27,15.65,16.26,17.42,843.61,845.06,197.333328,26.85,1.0172,208,0,14.240,2.04110,4.20,52588,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,807265.625000,269088.531250,33933.667969,2079.500000,561.433350,268.533325
9:24:06,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,2.007,1129.27,15.66,16.29,17.45,843.55,844.98,201.966660,26.85,1.0171,208,0,14.240,2.03648,4.20,52598,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,807519.375000,269173.125000,33946.101563,2079.500000,561.433350,268.533325
9:24:36,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,2.008,1130.27,15.65,16.30,17.42,843.52,844.98,200.066666,26.80,1.0171,208,0,14.241,2.04110,4.20,52607,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,807821.812500,269273.937500,33963.433594,2080.166748,561.433350,268.533325
9:25:06,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,2.006,1131.28,15.65,16.29,17.42,843.63,845.08,201.149994,26.90,1.0172,208,0,14.238,2.03648,4.20,52616,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,808194.000000,269398.000000,33981.367188,2082.166748,561.433350,268.533325
9:25:36,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,2.007,1132.28,15.65,16.28,17.42,843.61,844.93,199.483337,26.91,1.0170,208,0,14.238,2.03974,4.20,52625,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,808467.312500,269489.093750,33992.535156,2082.933350,561.433350,268.533325
9:26:06,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,2.005,1133.28,15.63,16.32,17.42,843.56,844.96,196.833328,26.84,1.0171,208,0,14.240,2.03919,4.20,52633,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,808807.625000,269602.531250,34010.734375,2083.833252,561.433350,268.533325
9:26:36,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,2.006,1134.29,15.65,16.32,17.45,843.50,844.98,201.750000,26.84,1.0171,208,0,14.241,2.03593,4.20,52642,1.133333,1.700000,2.600000,1.133333,1.700000,2.600000,809128.187500,269709.406250,34026.332031,2085.300049,562.900024,269.133331
9:27:06,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,2.004,1135.29,15.64,16.31,17.42,843.69,845.06,200.000000,26.94,1.0172,208,0,14.239,2.03919,4.20,52650,1.100000,2.000000,2.633333,1.100000,2.000000,2.633333,809423.375000,269807.812500,34036.066406,2087.766602,563.866638,270.100006
9:27:36,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,2.005,1136.29,15.64,16.28,17.43,843.61,845.01,195.383331,26.95,1.0172,208,0,14.239,2.03974,4.20,52658,1.333333,2.000000,2.166667,1.333333,2.000000,2.166667,809747.437500,269915.843750,34049.464844,2089.199951,564.033325,270.266663
9:28:06,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,2.006,1137.29,15.62,16.32,17.43,843.66,845.12,199.766663,26.88,1.0174,208,0,14.240,2.03865,4.20,52666,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,810076.250000,270025.437500,34059.964844,2090.766602,564.033325,270.266663
9:28:36,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.005,1138.30,15.63,16.29,17.42,843.64,845.12,198.550003,27.04,1.0173,208,0,14.238,2.03919,4.20,52674,2.000000,2.433333,3.233333,2.000000,2.433333,3.233333,810450.812500,270150.281250,34075.667969,2091.933350,565.200012,270.566681
9:29:06,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,2.005,1139.30,15.62,16.27,17.41,843.61,845.09,200.183334,27.03,1.0173,208,0,14.240,2.04573,4.20,52682,1.533333,2.433333,2.600000,1.533333,2.433333,2.600000,810800.687500,270266.906250,34096.000000,2093.500000,565.733337,271.100006
9:29:36,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,2.006,1140.30,15.60,16.27,17.43,843.75,845.15,199.133331,27.05,1.0175,208,0,14.240,2.03784,4.20,52689,1.666667,2.500000,2.666667,1.666667,2.500000,2.666667,811185.875000,270395.312500,34115.699219,2095.000000,566.500000,271.100006
9:30:06,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,2.005,1141.30,15.60,16.26,17.40,843.61,845.07,201.983337,27.08,1.0174,208,0,14.240,2.04083,4.20,52697,1.366667,2.033333,2.200000,1.366667,2.033333,2.200000,811513.375000,270504.468750,34126.167969,2096.633301,566.700012,271.200012
9:30:36,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,2.005,1142.31,15.60,16.25,17.41,843.61,845.15,198.699997,27.03,1.0175,208,0,14.239,2.04600,4.20,52704,1.066667,1.400000,2.000000,1.066667,1.400000,2.000000,811808.000000,270602.656250,34138.035156,2097.666748,567.466675,271.966675
9:31:06,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,2.004,1143.31,15.60,16.23,17.39,843.70,845.17,200.433334,26.87,1.0175,208,0,14.239,2.03621,4.20,52711,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,812122.812500,270707.593750,34153.199219,2098.500000,567.466675,271.966675
9:31:36,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,2.004,1144.31,15.59,16.19,17.41,843.62,845.15,200.399994,26.94,1.0175,208,0,14.238,2.03756,4.20,52719,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,812412.625000,270804.187500,34164.535156,2099.333252,567.466675,271.966675
9:32:06,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,2.004,1145.31,15.58,16.18,17.41,843.70,845.33,200.533340,26.95,1.0178,208,0,14.239,2.04001,4.20,52726,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,812696.562500,270898.843750,34185.332031,2102.133301,567.466675,271.966675
9:32:36,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,2.004,1146.32,15.58,16.15,17.38,843.78,845.25,199.416672,26.96,1.0177,208,0,14.238,2.03811,4.20,52732,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,812994.562500,270998.156250,34202.800781,2103.500000,568.166687,271.966675
9:33:06,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.001,1147.32,15.56,16.12,17.40,843.90,845.39,200.383331,26.88,1.0179,208,0,14.237,2.03539,4.20,52739,1.166667,2.333333,2.433333,1.166667,2.333333,2.433333,813343.437500,271114.500000,34222.765625,2104.333252,568.333313,271.966675
9:33:36,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,1.999,1148.32,15.56,16.14,17.36,843.79,845.33,200.033340,26.86,1.0178,208,0,14.237,2.03702,4.20,52746,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,813605.875000,271201.968750,34234.367188,2104.533447,568.333313,271.966675
9:34:06,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.998,1149.31,15.55,16.13,17.36,843.76,845.49,205.033340,26.88,1.0181,208,0,14.238,2.02401,4.20,52752,0.766667,1.166667,1.833333,0.766667,1.166667,1.833333,813830.375000,271276.812500,34250.765625,2106.300049,569.233337,271.966675
9:34:36,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.001,1150.32,15.55,16.06,17.39,843.74,845.31,196.250000,26.90,1.0178,208,0,14.238,2.04736,4.20,52758,1.100000,2.200000,2.600000,1.100000,2.200000,2.600000,814137.875000,271379.312500,34269.167969,2107.600098,570.066650,271.966675
9:35:06,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.000,1151.32,15.52,16.05,17.34,843.74,845.42,200.250000,26.91,1.0181,208,0,14.237,2.03268,4.20,52765,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,814463.812500,271487.937500,34283.964844,2108.000000,570.066650,271.966675
9:35:36,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.999,1152.31,15.52,16.07,17.32,843.83,845.49,202.149994,27.03,1.0182,208,0,14.238,2.03213,4.20,52771,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,814761.000000,271587.000000,34298.035156,2108.000000,570.066650,271.966675
9:36:06,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,1.998,1153.31,15.51,16.02,17.32,843.85,845.63,201.816666,27.07,1.0184,208,0,14.236,2.03132,4.20,52777,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,815021.312500,271673.781250,34312.500000,2109.199951,570.066650,271.966675
9:36:36,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.001,1154.31,15.50,16.01,17.33,843.86,845.53,198.333328,27.17,1.0183,208,0,14.235,2.03892,4.20,52783,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,815256.375000,271752.125000,34320.734375,2109.699951,570.066650,271.966675
9:37:06,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.000,1155.31,15.48,15.97,17.33,843.84,845.51,198.783340,27.16,1.0183,208,0,14.236,2.03593,4.20,52788,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,815514.625000,271838.187500,34334.132813,2110.466553,570.666687,271.966675
9:37:36,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.000,1156.31,15.47,15.96,17.24,843.89,845.56,199.033340,27.16,1.0184,208,0,14.237,2.03621,4.20,52794,1.866667,2.966667,3.066667,1.866667,2.966667,3.066667,815957.375000,271985.812500,34355.332031,2111.433350,570.933350,271.966675
9:38:06,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.999,1157.31,15.45,15.99,17.30,843.90,845.54,200.633331,27.10,1.0185,208,0,14.234,2.03756,4.20,52800,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,816334.625000,272111.531250,34369.867188,2111.800049,570.933350,271.966675
9:38:36,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,1.997,1158.31,15.46,15.94,17.27,843.79,845.59,203.550003,27.30,1.0185,208,0,14.236,2.02942,4.20,52805,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,816637.875000,272212.625000,34383.566406,2112.699951,571.266663,271.966675
9:39:06,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.999,1159.31,15.45,15.97,17.24,843.92,845.54,199.899994,27.19,1.0185,208,0,14.235,2.03648,4.20,52810,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,816933.375000,272311.125000,34397.464844,2114.500000,571.799988,271.966675
9:39:36,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.998,1160.31,15.44,15.94,17.25,843.90,845.67,199.166672,27.25,1.0187,208,0,14.234,2.03729,4.20,52816,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,817191.750000,272397.218750,34405.398438,2115.399902,571.966675,272.133331
9:40:06,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,2.000,1161.31,15.43,15.91,17.24,843.93,845.64,198.699997,27.39,1.0186,208,0,14.235,2.03512,4.20,52821,1.566667,2.000000,2.533333,1.566667,2.000000,2.533333,817548.375000,272516.125000,34416.734375,2117.500000,572.666687,272.833344
9:40:36,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.998,1162.31,15.40,15.95,17.24,843.88,845.46,199.800003,27.30,1.0185,208,0,14.233,2.03078,4.20,52826,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,817970.187500,272656.718750,34437.101563,2117.500000,572.666687,272.833344
9:41:06,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.996,1163.31,15.39,15.86,17.25,843.93,845.72,199.300003,27.38,1.0189,208,0,14.235,2.03295,4.20,52831,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,818291.437500,272763.843750,34451.000000,2118.066650,573.233337,272.833344
9:41:36,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.998,1164.31,15.38,15.89,17.20,843.83,845.55,199.716660,27.39,1.0187,208,0,14.233,2.03621,4.20,52836,1.000000,2.666667,2.866667,1.000000,2.666667,2.866667,818659.812500,272886.593750,34469.332031,2118.800049,573.533325,272.833344
9:42:06,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.998,1165.31,15.37,15.87,17.20,843.94,845.73,197.866669,27.48,1.0190,208,0,14.234,2.03268,4.20,52841,1.566667,2.000000,2.300000,1.566667,2.000000,2.300000,818998.187500,272999.406250,34477.101563,2119.533447,573.833313,272.833344
9:42:36,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.998,1166.31,15.36,15.84,17.18,843.92,845.60,198.083328,27.55,1.0188,208,0,14.231,2.03593,4.20,52845,1.300000,1.566667,2.666667,1.300000,1.566667,2.666667,819335.187500,273111.718750,34490.132813,2120.899902,575.200012,273.633331
9:43:06,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.998,1167.31,15.35,15.86,17.18,843.87,845.63,198.333328,27.57,1.0189,208,0,14.233,2.04191,4.20,52850,2.166667,3.066667,3.133333,2.166667,3.066667,3.133333,819761.750000,273253.906250,34509.765625,2121.466553,575.266663,273.700012
9:43:36,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,1.999,1168.30,15.34,15.83,17.14,844.00,845.71,199.366669,27.59,1.0190,208,0,14.234,2.03702,4.20,52855,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,820124.250000,273374.781250,34523.433594,2121.899902,575.333313,273.700012
9:44:06,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,1.998,1169.30,15.34,15.78,17.16,844.08,845.79,198.149994,27.57,1.0191,208,0,14.234,2.03078,4.20,52859,1.200000,2.033333,2.766667,1.200000,2.033333,2.766667,820474.187500,273491.406250,34542.433594,2123.533447,576.333313,273.899994
9:44:36,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.997,1170.30,15.32,15.78,17.12,844.09,845.71,198.816666,27.50,1.0191,208,0,14.234,2.03376,4.20,52864,1.333333,2.533333,2.966667,1.333333,2.533333,2.966667,820835.187500,273611.718750,34562.500000,2126.866699,577.133362,274.566681
9:45:06,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.997,1171.30,15.31,15.80,17.17,844.07,845.59,198.250000,27.52,1.0190,208,0,14.233,2.03349,4.20,52868,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,821153.312500,273717.781250,34580.332031,2128.300049,577.866638,274.566681
9:45:36,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.997,1172.30,15.30,15.77,17.13,844.01,845.82,198.316666,27.54,1.0193,208,0,14.233,2.03430,4.20,52872,1.100000,2.000000,2.600000,1.100000,2.000000,2.600000,821486.937500,273828.968750,34596.632813,2129.533447,578.733337,274.566681
9:46:06,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.996,1173.30,15.31,15.76,17.11,844.10,845.84,196.550003,27.53,1.0193,208,0,14.231,2.03349,4.20,52876,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,821855.187500,273951.718750,34613.699219,2130.066650,578.733337,274.566681
9:46:36,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,1.996,1174.29,15.30,15.76,17.12,844.07,845.77,198.149994,27.63,1.0193,208,0,14.231,2.03403,4.20,52881,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,822273.312500,274091.093750,34631.800781,2130.399902,578.733337,274.566681
9:47:06,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.995,1175.29,15.29,15.70,17.14,844.07,845.90,197.033340,27.69,1.0195,208,0,14.231,2.03295,4.20,52885,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,822653.375000,274217.812500,34645.433594,2130.399902,578.733337,274.566681
9:47:36,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,1.994,1176.29,15.28,15.72,17.10,844.10,845.92,197.716660,27.69,1.0195,208,0,14.231,2.04028,4.20,52889,1.900000,2.166667,2.866667,1.900000,2.166667,2.866667,823051.875000,274350.625000,34660.632813,2131.933350,579.599976,274.566681
9:48:06,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.995,1177.29,15.30,15.72,17.08,844.18,846.00,199.166672,27.73,1.0195,208,0,14.233,2.03213,4.20,52892,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,823435.437500,274478.500000,34677.898438,2132.766602,579.599976,274.566681
9:48:36,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.995,1178.28,15.28,15.69,17.13,844.13,845.95,198.350006,27.77,1.0195,208,0,14.233,2.03593,4.20,52896,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,823827.187500,274609.062500,34699.832031,2133.766602,580.366638,274.566681
9:49:06,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.995,1179.28,15.26,15.65,17.11,844.16,845.87,196.149994,27.70,1.0195,208,0,14.230,2.03539,4.20,52900,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,824201.312500,274733.781250,34720.234375,2134.633301,580.466675,274.566681
9:49:36,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.995,1180.28,15.25,15.66,17.08,844.13,846.06,196.216660,27.83,1.0198,208,0,14.231,2.03051,4.20,52904,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,824511.000000,274837.000000,34742.500000,2134.899902,580.466675,274.566681
9:50:06,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.995,1181.28,15.26,15.63,17.08,844.08,846.03,199.800003,27.82,1.0197,208,0,14.230,2.03919,4.20,52907,1.000000,2.366667,3.000000,1.000000,2.366667,3.000000,824830.187500,274943.406250,34766.765625,2136.800049,581.666687,274.566681
9:50:36,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.994,1182.27,15.25,15.61,17.10,844.22,845.96,195.800003,27.82,1.0197,208,0,14.229,2.04164,4.20,52911,1.366667,2.433333,2.733333,1.366667,2.433333,2.733333,825181.312500,275060.437500,34784.398438,2139.233398,582.200012,274.566681
9:51:06,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.995,1183.27,15.25,15.60,17.02,844.22,846.17,197.333328,27.90,1.0199,208,0,14.228,2.03295,4.20,52915,1.633333,2.233333,3.133333,1.633333,2.233333,3.133333,825530.375000,275176.812500,34798.566406,2141.100098,583.366638,275.733337
9:51:36,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.993,1184.27,15.23,15.58,17.06,844.17,846.04,199.666672,27.87,1.0198,208,0,14.230,2.02725,4.20,52918,1.066667,1.966667,2.666667,1.066667,1.966667,2.666667,825838.687500,275279.562500,34813.734375,2142.566650,584.833313,276.333344
9:52:06,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,1.992,1185.26,15.24,15.56,17.05,844.19,846.11,197.550003,28.06,1.0199,208,0,14.228,2.03376,4.20,52921,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,826125.750000,275375.218750,34829.601563,2143.399902,584.833313,276.333344
9:52:36,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.994,1186.26,15.22,15.55,17.06,844.22,846.02,198.216660,27.99,1.0198,208,0,14.227,2.03051,4.20,52925,0.933333,1.066667,1.566667,0.933333,1.066667,1.566667,826371.875000,275457.312500,34841.433594,2144.066650,585.366638,276.866669
9:53:06,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.993,1187.26,15.20,15.54,17.00,844.20,846.07,195.199997,28.00,1.0200,208,0,14.229,2.03648,4.20,52928,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,826633.375000,275544.468750,34851.765625,2146.899902,585.700012,277.200012
9:53:36,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.993,1188.25,15.19,15.54,16.99,844.23,846.07,200.000000,28.10,1.0200,208,0,14.227,2.03241,4.20,52931,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,826898.250000,275632.781250,34866.964844,2146.899902,585.700012,277.200012
9:54:06,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.992,1189.25,15.19,15.54,17.05,844.26,846.15,198.133331,28.17,1.0201,208,0,14.227,2.03078,4.20,52934,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,827180.687500,275726.906250,34881.667969,2148.266602,585.700012,277.200012
9:54:36,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.991,1190.24,15.18,15.50,16.98,844.31,846.18,201.399994,28.22,1.0202,208,0,14.227,2.02834,4.13,52930,1.200000,2.200000,2.966667,1.200000,2.200000,2.966667,827484.187500,275828.062500,34896.332031,2151.800049,586.566650,277.200012
9:55:06,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.986,1191.24,15.18,15.37,16.99,844.23,846.31,204.966660,28.19,1.0203,206,0,14.224,2.01779,4.13,52915,1.000000,2.400000,2.600000,1.000000,2.400000,2.600000,827791.875000,275930.625000,34913.300781,2154.466553,586.833313,277.200012
9:55:36,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.995,1192.23,15.15,15.16,17.00,844.24,846.57,200.633331,28.32,1.0207,206,0,14.281,2.03349,4.12,52899,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,828101.375000,276033.812500,34927.832031,2156.433350,587.433350,277.200012
9:56:06,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.993,1193.23,15.12,15.02,16.96,844.28,846.58,199.083328,28.36,1.0208,206,0,14.280,2.03430,4.13,52883,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,828416.000000,276138.656250,34945.933594,2156.433350,587.433350,277.200012
9:56:36,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.993,1194.23,15.10,14.92,16.97,844.14,846.81,198.899994,28.38,1.0212,206,0,14.279,2.03186,4.13,52868,0.833333,1.066667,1.766667,0.833333,1.066667,1.766667,828680.125000,276226.687500,34960.000000,2157.300049,588.299988,277.200012
9:57:06,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.992,1195.22,15.07,14.83,16.88,844.20,846.98,200.116669,28.39,1.0215,206,0,14.278,2.03512,4.12,52852,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,828936.125000,276312.031250,34972.964844,2157.300049,588.299988,277.200012
9:57:36,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.992,1196.22,15.03,14.71,16.89,844.24,847.09,201.516663,28.46,1.0218,206,0,14.275,2.03458,4.12,52837,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,829246.250000,276415.437500,34988.632813,2157.300049,588.299988,277.200012
9:58:06,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.990,1197.21,15.01,14.66,16.87,844.22,847.01,203.183334,28.55,1.0218,205,0,14.274,2.03132,4.12,52821,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,829572.187500,276524.062500,35000.734375,2157.300049,588.299988,277.200012
9:58:36,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.995,1198.21,14.98,14.57,16.83,844.17,847.25,201.816666,28.57,1.0222,205,0,14.303,2.03621,4.12,52805,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,829894.000000,276631.343750,35012.964844,2157.466553,588.299988,277.200012
9:59:06,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.993,1199.21,14.97,14.51,16.80,844.28,847.28,199.916672,28.65,1.0222,205,0,14.302,2.04328,4.12,52790,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,830255.000000,276751.656250,35029.566406,2159.899902,588.299988,277.200012
9:59:36,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.993,1200.20,14.95,14.44,16.80,844.26,847.44,200.149994,28.77,1.0225,205,0,14.301,2.03593,4.12,52774,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,830676.625000,276892.187500,35047.632813,2160.933350,588.466675,277.366669
10:00:06,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.994,1201.20,14.92,14.39,16.76,844.21,847.47,196.750000,28.75,1.0226,205,0,14.301,2.04028,4.12,52758,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,831033.812500,277011.281250,35061.601563,2161.833252,589.166687,278.066681
10:00:36,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.991,1202.20,14.90,14.34,16.77,844.24,847.47,199.466660,28.85,1.0227,205,0,14.301,2.03349,4.11,52743,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,831333.312500,277111.093750,35077.964844,2162.600098,589.166687,278.066681
10:01:06,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.991,1203.19,14.88,14.29,16.70,844.16,847.47,199.699997,28.95,1.0228,205,0,14.298,2.03241,4.11,52727,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,831597.375000,277199.125000,35091.300781,2163.300049,589.166687,278.066681
10:01:36,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.990,1204.19,14.87,14.27,16.74,844.20,847.55,195.600006,29.00,1.0229,205,0,14.299,2.04028,4.11,52711,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,831905.000000,277301.656250,35096.398438,2163.300049,589.166687,278.066681
10:02:06,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.989,1205.18,14.86,14.21,16.68,844.25,847.54,197.399994,29.05,1.0229,205,0,14.299,2.03648,4.11,52695,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,832291.812500,277430.593750,35114.535156,2163.300049,589.166687,278.066681
10:02:36,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.990,1206.18,14.84,14.18,16.69,844.29,847.63,199.883331,29.07,1.0231,204,0,14.297,2.03593,4.11,52680,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,832624.937500,277541.625000,35128.734375,2163.300049,589.166687,278.066681
10:03:06,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.994,1207.17,14.82,14.14,16.67,844.34,847.75,196.883331,29.11,1.0233,204,0,14.328,2.04273,4.11,52664,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,832940.812500,277646.937500,35135.964844,2163.300049,589.166687,278.066681
10:03:36,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.994,1208.17,14.82,14.09,16.66,844.29,847.75,201.016663,29.02,1.0233,204,0,14.328,2.04137,4.11,52648,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,833308.812500,277769.593750,35146.234375,2163.300049,589.166687,278.066681
10:04:06,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.992,1209.17,14.81,14.06,16.63,844.29,847.83,196.699997,29.12,1.0234,204,0,14.327,2.03892,4.11,52632,1.900000,2.166667,2.233333,1.900000,2.166667,2.233333,833706.562500,277902.156250,35156.066406,2163.366699,589.233337,278.133331
10:04:36,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.993,1210.16,14.80,14.05,16.66,844.32,847.83,199.366669,29.21,1.0235,204,0,14.325,2.04110,4.11,52617,1.333333,1.800000,3.166667,1.333333,1.800000,3.166667,834069.312500,278023.093750,35167.167969,2165.666748,590.900024,279.799988
10:05:06,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.993,1211.16,14.78,14.00,16.61,844.38,847.94,199.583328,29.25,1.0237,204,0,14.327,2.03974,4.11,52601,2.100000,2.966667,3.366667,2.100000,2.966667,3.366667,834507.625000,278169.187500,35185.101563,2167.199951,591.166687,280.066681
10:05:36,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.993,1212.16,14.75,13.98,16.60,844.38,847.76,196.466660,29.31,1.0236,204,0,14.326,2.03838,4.10,52585,3.000000,5.533333,6.233333,3.000000,5.533333,6.233333,835082.937500,278360.968750,35218.035156,2169.633301,591.766663,280.666656
10:06:06,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.993,1213.15,14.75,14.01,16.60,844.44,847.97,200.866669,29.40,1.0238,204,0,14.326,2.03539,4.10,52570,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,835559.312500,278519.781250,35236.300781,2170.266602,591.766663,280.666656
10:06:36,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,1.992,1214.15,14.74,13.94,16.59,844.42,848.02,199.899994,29.48,1.0239,204,0,14.324,2.03892,4.10,52554,2.433333,3.533333,4.000000,2.433333,3.533333,4.000000,836057.625000,278685.875000,35257.167969,2172.533447,592.500000,280.666656
10:07:06,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.992,1215.15,14.73,13.93,16.55,844.45,848.02,200.000000,29.48,1.0239,204,0,14.325,2.03919,4.09,52538,2.000000,3.533333,3.600000,2.000000,3.533333,3.600000,836500.375000,278833.468750,35270.964844,2176.533447,592.866638,280.666656
10:07:36,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.991,1216.14,14.71,13.94,16.58,844.56,848.16,201.766663,29.58,1.0242,204,0,14.327,2.03458,4.09,52522,2.400000,4.600000,5.733333,2.400000,4.600000,5.733333,837009.312500,279003.093750,35297.632813,2179.500000,594.066650,281.266663
10:08:06,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.989,1217.14,14.70,13.88,16.60,844.51,848.18,198.083328,29.54,1.0242,204,0,14.327,2.03974,4.09,52506,2.100000,3.100000,3.300000,2.100000,3.100000,3.300000,837459.000000,279153.000000,35315.035156,2181.199951,594.333313,281.533325
10:08:36,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.991,1218.13,14.69,13.91,16.53,844.43,848.13,200.266663,29.57,1.0242,204,0,14.324,2.03349,4.10,52491,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,837891.375000,279297.125000,35345.132813,2184.166748,594.333313,281.533325
10:09:06,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.990,1219.13,14.68,13.86,16.52,844.57,848.09,197.283340,29.52,1.0242,204,0,14.325,2.03811,4.09,52475,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,838286.250000,279428.781250,35365.265625,2184.966553,594.333313,281.533325
10:09:36,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.989,1220.12,14.65,13.86,16.52,844.52,848.14,199.266663,29.75,1.0244,203,0,14.322,2.03539,4.10,52459,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,838588.375000,279529.468750,35372.332031,2185.500000,594.333313,281.533325
10:10:06,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,1.993,1221.12,14.65,13.86,16.52,844.60,848.22,201.533340,29.69,1.0245,203,0,14.355,2.04627,4.10,52443,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,838953.000000,279651.000000,35382.867188,2186.866699,594.333313,281.533325
10:10:36,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.998,1222.12,14.64,14.01,16.50,844.55,847.89,199.750000,29.80,1.0241,203,0,14.360,2.04900,4.20,52457,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,839271.062500,279757.031250,35399.500000,2187.566650,594.333313,281.533325
10:11:06,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,2.002,1223.12,14.63,14.29,16.47,844.55,847.49,199.683334,29.79,1.0236,203,0,14.363,2.05227,4.20,52470,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,839531.062500,279843.687500,35413.132813,2188.433350,594.333313,281.533325
10:11:36,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,2.003,1224.12,14.65,14.52,16.49,844.41,847.07,202.600006,29.71,1.0231,203,0,14.367,2.04518,4.20,52483,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,839866.187500,279955.406250,35427.066406,2189.300049,594.333313,281.533325
10:12:06,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,2.004,1225.12,14.67,14.67,16.49,844.43,846.90,201.066666,29.71,1.0228,203,0,14.371,2.04872,4.20,52495,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,840163.625000,280054.531250,35441.433594,2189.366699,594.333313,281.533325
10:12:36,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,2.007,1226.12,14.67,14.85,16.49,844.46,846.63,204.516663,29.71,1.0225,203,0,14.373,2.04736,4.20,52506,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,840465.750000,280155.218750,35457.832031,2190.166748,594.333313,281.533325
10:13:06,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,2.009,1227.13,14.69,14.96,16.53,844.35,846.44,200.716660,29.75,1.0222,203,0,14.372,2.05063,4.20,52518,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,840821.812500,280273.937500,35473.734375,2190.233398,594.333313,281.533325
10:13:36,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,2.010,1228.13,14.71,15.06,16.55,844.45,846.31,202.649994,29.76,1.0219,203,0,14.373,2.05200,4.20,52528,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,841184.687500,280394.906250,35492.433594,2192.266602,594.333313,281.533325
10:14:06,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,2.010,1229.14,14.72,15.15,16.53,844.48,846.30,202.550003,29.77,1.0219,203,0,14.375,2.05500,4.20,52539,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,841534.187500,280511.406250,35508.832031,2193.333252,594.333313,281.533325
10:14:36,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,2.011,1230.14,14.73,15.20,16.57,844.55,846.30,200.699997,29.90,1.0218,203,0,14.377,2.05309,4.20,52549,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,841820.812500,280606.937500,35518.601563,2195.399902,594.333313,281.533325
10:15:06,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,2.011,1231.15,14.73,15.27,16.58,844.39,846.05,205.516663,29.97,1.0215,203,0,14.377,2.04028,4.20,52560,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,842101.062500,280700.375000,35534.535156,2197.666748,594.333313,281.533325
10:15:36,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,2.009,1232.15,14.75,15.29,16.58,844.46,846.07,202.800003,30.10,1.0215,203,0,14.376,2.04872,4.20,52570,1.066667,1.400000,1.866667,1.066667,1.400000,1.866667,842372.375000,280790.812500,35542.300781,2198.466553,594.799988,282.000000
10:16:06,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,2.012,1233.16,14.75,15.38,16.60,844.44,845.84,200.766663,30.35,1.0212,204,0,14.378,2.05391,4.20,52579,1.166667,1.800000,2.000000,1.166667,1.800000,2.000000,842705.875000,280901.968750,35552.933594,2198.833252,595.166687,282.366669
10:16:36,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,2.007,1234.16,14.75,15.40,16.60,844.46,845.78,201.716660,30.16,1.0211,204,0,14.347,2.04409,4.20,52589,1.000000,1.166667,1.533333,1.000000,1.166667,1.533333,842974.937500,280991.625000,35563.734375,2199.366699,595.700012,282.766663
10:17:06,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,2.007,1235.17,14.74,15.41,16.59,844.42,845.91,201.399994,30.32,1.0213,204,0,14.348,2.04791,4.20,52598,1.000000,1.033333,2.366667,1.000000,1.033333,2.366667,843228.687500,281076.218750,35575.898438,2200.933350,597.266663,283.600006
10:17:36,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,2.006,1236.17,14.73,15.39,16.58,844.42,845.86,201.866669,30.42,1.0213,204,0,14.349,2.04682,4.20,52607,1.066667,1.466667,1.733333,1.066667,1.466667,1.733333,843541.625000,281180.531250,35588.367188,2201.433350,597.766663,284.100006
10:18:06,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,2.006,1237.17,14.73,15.43,16.60,844.39,845.84,202.449997,30.32,1.0212,204,0,14.348,2.05610,4.20,52616,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,843809.375000,281269.812500,35604.699219,2202.066650,597.766663,284.100006
10:18:36,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,2.004,1238.17,14.73,15.44,16.58,844.42,845.84,201.466660,30.32,1.0212,204,0,14.348,2.05282,4.20,52625,1.100000,1.733333,2.000000,1.100000,1.733333,2.000000,844109.625000,281369.875000,35620.167969,2202.966553,598.200012,284.100006
10:19:06,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,2.006,1239.18,14.74,15.42,16.58,844.45,845.76,202.116669,30.43,1.0211,204,0,14.348,2.04900,4.20,52633,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,844467.312500,281489.093750,35631.000000,2205.000000,598.633362,284.100006
10:19:36,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.007,1240.18,14.72,15.44,16.58,844.37,845.91,201.949997,30.49,1.0213,204,0,14.348,2.04982,4.20,52642,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,844838.625000,281612.875000,35649.167969,2206.233398,598.633362,284.100006
10:20:06,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.007,1241.18,14.73,15.44,16.60,844.47,845.94,200.533340,30.76,1.0213,204,0,14.348,2.04627,4.20,52650,1.733333,2.900000,3.700000,1.733333,2.900000,3.700000,845220.375000,281740.125000,35673.699219,2208.933350,599.500000,284.966675
10:20:36,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.006,1242.19,14.71,15.42,16.59,844.61,845.84,202.600006,30.89,1.0213,204,0,14.347,2.04409,4.20,52658,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,845637.437500,281879.156250,35694.632813,2210.766602,599.500000,284.966675
10:21:06,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,2.004,1243.19,14.72,15.44,16.59,844.48,846.04,205.166672,30.90,1.0215,204,0,14.346,2.04518,4.20,52666,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,845943.875000,281981.312500,35710.101563,2211.333252,599.500000,284.966675
10:21:36,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.005,1244.19,14.71,15.42,16.53,844.59,846.02,201.883331,31.11,1.0215,204,0,14.347,2.05173,4.20,52674,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,846224.187500,282074.718750,35727.867188,2213.133301,599.500000,284.966675
10:22:06,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,2.006,1245.19,14.70,15.38,16.56,844.70,846.02,196.800003,31.24,1.0215,204,0,14.348,2.04900,4.20,52682,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,846479.625000,282159.875000,35740.832031,2213.533447,599.500000,284.966675
10:22:36,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,2.005,1246.20,14.69,15.41,16.57,844.59,846.02,201.716660,31.52,1.0215,204,0,14.347,2.04709,4.20,52689,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,846717.875000,282239.312500,35752.234375,2214.399902,600.366638,284.966675
10:23:06,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,2.005,1247.20,14.69,15.39,16.53,844.57,846.00,200.766663,31.54,1.0215,204,0,14.346,2.04573,4.20,52697,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,846930.187500,282310.062500,35756.800781,2214.399902,600.366638,284.966675
10:23:36,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,2.004,1248.20,14.68,15.38,16.53,844.65,846.01,201.899994,31.69,1.0215,204,0,14.347,2.04573,4.20,52704,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,847181.625000,282393.875000,35761.734375,2214.399902,600.366638,284.966675
10:24:06,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,2.005,1249.20,14.66,15.35,16.56,844.65,846.03,201.566666,31.88,1.0216,204,0,14.348,2.04982,4.20,52711,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,847398.125000,282466.031250,35770.699219,2214.733398,600.366638,284.966675
10:24:36,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,2.006,1250.21,14.65,15.36,16.50,844.63,845.98,203.316666,31.93,1.0216,204,0,14.348,2.04654,4.20,52718,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,847616.562500,282538.843750,35786.398438,2217.000000,600.933350,284.966675
10:25:06,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,2.004,1251.21,14.64,15.36,16.48,844.66,846.04,199.316666,32.07,1.0217,204,0,14.347,2.04736,4.20,52725,0.033333,1.000000,1.300000,0.033333,1.000000,1.300000,847789.812500,282596.593750,35797.535156,2218.766602,601.233337,284.966675
10:25:36,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.002,1252.21,14.64,15.35,16.48,844.71,846.06,197.483337,32.09,1.0217,204,0,14.343,2.05145,4.20,52732,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,848013.875000,282671.312500,35807.000000,2218.766602,601.233337,284.966675
10:26:06,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,2.002,1253.21,14.62,15.35,16.49,844.77,846.04,204.183334,32.18,1.0217,204,0,14.346,2.04273,4.20,52739,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,848290.000000,282763.343750,35823.167969,2218.766602,601.233337,284.966675
10:26:36,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,2.000,1254.21,14.61,15.31,16.49,844.72,846.09,202.500000,32.10,1.0218,204,0,14.347,2.04137,4.20,52745,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,848471.375000,282823.812500,35827.000000,2218.899902,601.233337,284.966675
10:27:06,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,2.002,1255.21,14.59,15.26,16.48,844.75,846.12,196.300003,32.32,1.0219,204,0,14.346,2.05500,4.20,52752,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,848664.812500,282888.281250,35838.734375,2220.500000,601.233337,284.966675
10:27:36,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,2.004,1256.21,14.58,15.24,16.43,844.78,846.17,200.516663,32.47,1.0220,204,0,14.344,2.04627,4.20,52758,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,848882.812500,282960.937500,35849.000000,2220.899902,601.233337,284.966675
10:28:06,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,2.003,1257.21,14.59,15.25,16.44,844.67,846.25,200.783340,32.46,1.0221,204,0,14.346,2.04682,4.20,52764,0.866667,1.200000,2.866667,0.866667,1.200000,2.866667,849123.312500,283041.093750,35860.367188,2224.600098,604.466675,284.966675
10:28:36,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,2.002,1258.22,14.57,15.23,16.43,844.78,846.20,196.616669,32.58,1.0221,204,0,14.346,2.04355,4.20,52770,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,849292.125000,283097.375000,35867.566406,2224.733398,604.599976,284.966675
10:29:06,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,2.002,1259.22,14.54,15.21,16.42,844.55,846.29,202.066666,32.48,1.0223,204,0,14.343,2.04273,4.20,52776,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,849540.187500,283180.062500,35875.867188,2224.933350,604.599976,284.966675
10:29:36,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,2.000,1260.22,14.53,15.15,16.39,844.60,846.13,199.416672,32.78,1.0221,204,0,14.342,2.04491,4.20,52782,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,849756.687500,283252.218750,35885.234375,2225.600098,604.599976,284.966675
10:30:06,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,2.000,1261.22,14.54,15.15,16.43,844.55,846.18,201.899994,32.61,1.0222,204,0,14.343,2.04164,4.20,52788,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,849955.750000,283318.562500,35892.964844,2226.166748,604.599976,284.966675
10:30:36,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.999,1262.22,14.51,15.15,16.39,844.61,846.03,200.616669,32.82,1.0221,204,0,14.340,2.04273,4.20,52793,0.966667,1.366667,2.233333,0.966667,1.366667,2.233333,850210.812500,283403.593750,35903.000000,2228.433350,605.466675,285.833344
10:31:06,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,2.001,1263.22,14.51,15.14,16.35,844.58,846.01,199.583328,32.72,1.0221,204,0,14.343,2.04219,4.20,52799,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,850393.437500,283464.500000,35910.332031,2229.933350,605.466675,285.833344
10:31:36,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,2.000,1264.22,14.49,15.14,16.35,844.50,845.96,198.199997,32.89,1.0221,204,0,14.344,2.04709,4.20,52804,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,850607.062500,283535.687500,35922.464844,2229.933350,605.466675,285.833344
10:32:06,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.999,1265.22,14.49,15.15,16.39,844.42,845.90,198.966660,32.81,1.0220,204,0,14.343,2.04872,4.20,52810,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,850817.187500,283605.718750,35935.632813,2229.933350,605.466675,285.833344
10:32:36,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.998,1266.21,14.46,15.11,16.36,844.43,845.93,197.899994,32.83,1.0222,204,0,14.342,2.04300,4.20,52815,0.400000,1.000000,1.466667,0.400000,1.000000,1.466667,851019.875000,283673.312500,35944.332031,2230.733398,606.266663,285.833344
10:33:06,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.997,1267.21,14.45,15.07,16.34,844.37,845.86,201.433334,32.99,1.0221,204,0,14.342,2.03675,4.20,52820,0.733333,0.833333,0.900000,0.733333,0.833333,0.900000,851242.937500,283747.625000,35948.898438,2230.800049,606.333313,285.833344
10:33:36,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.997,1268.21,14.43,15.05,16.31,844.57,846.02,198.699997,33.01,1.0224,204,0,14.340,2.04464,4.20,52825,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,851451.000000,283817.000000,35951.300781,2230.800049,606.333313,285.833344
10:34:06,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.997,1269.21,14.41,15.05,16.30,844.52,846.00,200.883331,33.32,1.0224,204,0,14.342,2.03892,4.20,52830,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,851677.875000,283892.625000,35958.500000,2231.399902,606.933350,286.433319
10:34:36,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.997,1270.21,14.40,15.02,16.27,844.71,846.10,197.666672,33.25,1.0226,204,0,14.342,2.04028,4.20,52835,0.300000,0.566667,0.700000,0.300000,0.566667,0.700000,851893.437500,283964.500000,35961.933594,2231.800049,607.200012,286.700012
10:35:06,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.996,1271.21,14.38,15.00,16.25,844.69,846.16,199.066666,33.33,1.0227,204,0,14.342,2.03593,4.20,52840,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,852110.937500,284036.968750,35968.566406,2233.333252,607.200012,286.700012
10:35:36,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.998,1272.21,14.37,14.98,16.27,844.86,846.26,199.266663,33.43,1.0228,204,0,14.341,2.04627,4.20,52845,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,852328.687500,284109.562500,35974.000000,2233.399902,607.200012,286.700012
10:36:06,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.995,1273.20,14.34,14.95,16.24,844.81,846.26,201.383331,33.54,1.0229,204,0,14.343,2.04191,4.20,52849,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,852625.750000,284208.562500,35985.167969,2233.399902,607.200012,286.700012
10:36:36,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.995,1274.20,14.33,14.92,16.19,844.89,846.37,197.566666,33.49,1.0231,204,0,14.341,2.04001,4.20,52854,1.100000,1.800000,1.900000,1.100000,1.800000,1.900000,852910.375000,284303.468750,35998.933594,2234.433350,607.533325,286.700012
10:37:06,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.997,1275.20,14.32,14.92,16.16,844.89,846.48,197.483337,33.69,1.0233,204,0,14.341,2.03729,4.20,52858,0.866667,1.833333,1.933333,0.866667,1.833333,1.933333,853150.687500,284383.562500,36013.632813,2236.866699,608.066650,286.700012
10:37:36,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.997,1276.20,14.31,14.92,16.20,844.87,846.48,197.666672,33.76,1.0233,204,0,14.340,2.04164,4.20,52863,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,853375.750000,284458.562500,36021.433594,2237.266602,608.133362,286.700012
10:38:06,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.995,1277.20,14.29,14.87,16.17,844.96,846.54,202.616669,33.75,1.0235,204,0,14.338,2.03458,4.20,52867,0.400000,1.133333,1.600000,0.400000,1.133333,1.600000,853591.437500,284530.500000,36030.199219,2238.600098,608.933350,286.700012
10:38:36,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.995,1278.19,14.28,14.88,16.17,845.09,846.59,198.316666,33.78,1.0236,204,0,14.340,2.03784,4.20,52871,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,853870.125000,284623.375000,36039.367188,2239.466553,608.933350,286.700012
10:39:06,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.995,1279.19,14.27,14.86,16.13,844.91,846.51,200.366669,33.87,1.0235,204,0,14.339,2.04164,4.20,52875,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,854119.312500,284706.437500,36048.167969,2239.933350,608.933350,286.700012
10:39:36,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.994,1280.19,14.26,14.83,16.08,845.07,846.54,197.633331,33.81,1.0236,204,0,14.339,2.03947,4.20,52879,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,854345.750000,284781.906250,36065.066406,2240.333252,608.933350,286.700012
10:40:06,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.995,1281.19,14.25,14.80,16.13,845.02,846.59,199.050003,34.11,1.0236,204,0,14.338,2.03756,4.20,52883,0.700000,1.033333,1.600000,0.700000,1.033333,1.600000,854556.375000,284852.125000,36075.433594,2241.899902,609.633362,286.700012
10:40:36,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.994,1282.18,14.23,14.77,16.09,844.94,846.65,201.449997,34.19,1.0238,204,0,14.336,2.04164,4.20,52887,0.100000,0.500000,0.666667,0.100000,0.500000,0.666667,854749.000000,284916.343750,36081.000000,2242.166748,609.799988,286.700012
10:41:06,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.993,1283.18,14.23,14.77,16.11,844.94,846.57,197.516663,34.16,1.0237,204,0,14.335,2.04409,4.20,52891,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,855009.000000,285003.000000,36087.464844,2242.933350,609.799988,286.700012
10:41:36,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.992,1284.17,14.22,14.77,16.10,844.81,846.54,200.699997,34.07,1.0237,204,0,14.338,2.03024,4.20,52895,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,855230.562500,285076.843750,36094.000000,2242.933350,609.799988,286.700012
10:42:06,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.991,1285.17,14.22,14.70,16.10,844.84,846.60,199.216660,34.00,1.0238,204,0,14.338,2.03566,4.20,52899,1.400000,2.000000,2.500000,1.400000,2.000000,2.500000,855545.750000,285181.906250,36108.832031,2243.433350,610.299988,287.200012
10:42:36,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.992,1286.17,14.20,14.70,16.04,844.81,846.58,197.600006,34.13,1.0238,204,0,14.337,2.04573,4.20,52903,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,855864.125000,285288.031250,36123.699219,2244.666748,610.666687,287.566681
10:43:06,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.990,1287.16,14.20,14.66,16.07,844.87,846.60,200.199997,34.19,1.0238,204,0,14.337,2.03295,4.20,52906,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,856123.750000,285374.562500,36130.367188,2244.666748,610.666687,287.566681
10:43:36,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.990,1288.16,14.18,14.68,16.04,845.07,846.63,197.433334,34.28,1.0239,204,0,14.335,2.04382,4.20,52910,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,856421.625000,285473.875000,36140.132813,2244.666748,610.666687,287.566681
10:44:06,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.989,1289.15,14.17,14.66,16.01,844.98,846.76,201.016663,34.51,1.0241,203,0,14.337,2.03593,4.20,52913,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,856728.250000,285576.093750,36150.367188,2244.666748,610.666687,287.566681
10:44:36,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.994,1290.15,14.15,14.62,16.00,845.15,846.84,201.649994,34.85,1.0243,203,0,14.369,2.04001,4.20,52917,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,857054.625000,285684.875000,36161.167969,2244.666748,610.666687,287.566681
10:45:06,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.994,1291.15,14.14,14.61,16.04,844.99,846.84,199.033340,34.55,1.0243,203,0,14.365,2.04191,4.20,52920,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,857378.375000,285792.812500,36175.500000,2244.666748,610.666687,287.566681
10:45:36,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.996,1292.14,14.13,14.59,16.02,845.21,847.00,197.016663,34.42,1.0246,203,0,14.366,2.04763,4.20,52923,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,857645.000000,285881.656250,36184.234375,2244.666748,610.666687,287.566681
10:46:06,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.993,1293.14,14.11,14.58,15.99,845.22,846.88,201.033340,34.49,1.0245,203,0,14.365,2.04382,4.20,52927,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,857996.250000,285998.781250,36202.332031,2245.533447,610.666687,287.566681
10:46:36,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.993,1294.14,14.10,14.53,16.00,845.22,846.93,199.383331,34.57,1.0246,203,0,14.365,2.03675,4.20,52930,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,858327.000000,286109.000000,36216.964844,2245.533447,610.666687,287.566681
10:47:06,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.992,1295.13,14.08,14.59,15.95,845.25,846.91,198.500000,34.58,1.0246,203,0,14.367,2.04409,4.20,52933,1.700000,2.600000,3.333333,1.700000,2.600000,3.333333,858732.000000,286244.000000,36234.367188,2247.300049,611.799988,288.433319
10:47:36,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.992,1296.13,14.07,14.56,15.94,845.22,846.93,199.233337,34.65,1.0247,203,0,14.364,2.03512,4.14,52930,1.766667,1.900000,2.133333,1.766667,1.900000,2.133333,859073.437500,286357.843750,36246.167969,2248.100098,612.366638,288.433319
10:48:06,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.988,1297.12,14.07,14.39,15.94,845.19,847.22,200.933334,34.79,1.0250,202,0,14.363,2.03349,4.13,52915,1.866667,1.900000,2.066667,1.866667,1.900000,2.066667,859431.187500,286477.062500,36255.398438,2248.666748,612.933350,288.433319
10:48:36,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.993,1298.12,14.04,14.21,15.96,845.28,847.40,198.483337,34.73,1.0254,202,0,14.406,2.04273,4.13,52899,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,859757.625000,286585.875000,36270.464844,2248.966553,613.233337,288.433319
10:49:06,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.992,1299.11,14.01,14.10,15.91,845.24,847.73,202.183334,34.86,1.0259,202,0,14.405,2.03784,4.13,52884,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,860205.812500,286735.281250,36287.500000,2249.800049,613.233337,288.433319
10:49:36,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.991,1300.11,13.99,13.95,15.89,845.22,847.89,199.833328,35.10,1.0261,202,0,14.401,2.05091,4.13,52868,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,860590.250000,286863.437500,36300.964844,2249.833252,613.233337,288.433319
10:50:06,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.988,1301.10,13.96,13.84,15.85,845.22,847.92,201.283340,35.00,1.0263,201,0,14.398,2.03295,4.12,52852,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,860987.437500,286995.843750,36320.300781,2250.233398,613.233337,288.433319
10:50:36,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,1.991,1302.10,13.93,13.72,15.85,845.20,847.95,196.300003,34.96,1.0264,201,0,14.428,2.05036,4.12,52837,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,861361.187500,287120.406250,36339.000000,2250.699951,613.233337,288.433319
10:51:06,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.992,1303.09,13.91,13.61,15.80,845.21,848.19,201.383331,35.27,1.0268,201,0,14.428,2.04518,4.11,52821,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,861754.625000,287251.531250,36348.367188,2250.699951,613.233337,288.433319
10:51:36,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.990,1304.09,13.87,13.56,15.76,845.22,848.24,201.033340,35.33,1.0270,200,0,14.427,2.04246,4.12,52805,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,862128.187500,287376.062500,36357.566406,2250.699951,613.233337,288.433319
10:52:06,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.995,1305.09,13.87,13.47,15.78,845.16,848.35,200.433334,35.40,1.0271,200,0,14.456,2.05173,4.11,52789,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,862498.375000,287499.468750,36370.500000,2250.699951,613.233337,288.433319
10:52:36,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.994,1306.08,13.84,13.39,15.73,845.20,848.35,201.550003,35.21,1.0272,200,0,14.456,2.04464,4.12,52773,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,862828.812500,287609.593750,36385.964844,2250.699951,613.233337,288.433319
10:53:06,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.995,1307.08,13.80,13.33,15.69,845.15,848.36,203.933334,35.30,1.0274,200,0,14.454,2.04627,4.11,52757,1.566667,3.066667,3.366667,1.566667,3.066667,3.366667,863206.375000,287735.468750,36403.832031,2253.933350,613.833313,289.033325
10:53:36,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.993,1308.08,13.78,13.32,15.69,845.13,848.41,200.883331,35.26,1.0275,200,0,14.455,2.04654,4.11,52742,1.733333,2.566667,2.833333,1.733333,2.566667,2.833333,863583.437500,287861.156250,36417.535156,2255.899902,614.099976,289.299988
10:54:06,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,1.992,1309.07,13.76,13.24,15.65,845.19,848.55,200.800003,34.52,1.0278,200,0,14.453,2.03485,4.11,52726,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,863949.187500,287983.062500,36436.832031,2255.966553,614.166687,289.366669
10:54:36,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.992,1310.07,13.75,13.20,15.63,845.22,848.53,202.366669,35.40,1.0278,200,0,14.454,2.04518,4.10,52710,2.200000,2.400000,3.166667,2.200000,2.400000,3.166667,864345.312500,288115.093750,36451.500000,2257.300049,614.933350,290.133331
10:55:06,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.993,1311.07,13.72,13.15,15.64,845.20,848.48,202.283340,35.45,1.0278,200,0,14.453,2.05173,4.11,52694,2.300000,2.566667,3.133333,2.300000,2.566667,3.133333,864745.000000,288248.343750,36469.132813,2259.033447,615.500000,290.700012
10:55:36,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.993,1312.06,13.69,13.12,15.65,845.37,848.71,200.383331,35.46,1.0282,200,0,14.453,2.05582,4.10,52679,1.633333,2.133333,2.433333,1.633333,2.133333,2.433333,865104.625000,288368.187500,36485.101563,2259.466553,615.799988,291.000000
10:56:06,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.991,1313.06,13.67,13.08,15.59,845.34,848.56,200.199997,35.52,1.0281,200,0,14.452,2.04164,4.10,52663,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,865507.750000,288502.562500,36502.300781,2260.199951,615.799988,291.000000
10:56:36,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.992,1314.05,13.66,13.06,15.57,845.24,848.79,203.766663,35.63,1.0284,200,0,14.452,2.05009,4.11,52647,2.000000,2.066667,4.533333,2.000000,2.066667,4.533333,865916.187500,288638.718750,36516.332031,2262.199951,617.799988,293.000000
10:57:06,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.990,1315.05,13.65,13.02,15.56,845.27,848.80,199.166672,35.70,1.0285,200,0,14.452,2.04055,4.10,52631,1.766667,2.100000,2.833333,1.766667,2.100000,2.833333,866310.125000,288770.031250,36533.800781,2262.800049,618.400024,293.600006
10:57:36,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.990,1316.04,13.64,12.99,15.52,845.29,848.87,201.666672,36.09,1.0285,200,0,14.451,2.05200,4.10,52616,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,866696.937500,288898.968750,36554.898438,2263.000000,618.400024,293.600006
10:58:06,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.990,1317.04,13.62,12.99,15.52,845.41,848.91,201.600006,35.78,1.0287,200,0,14.453,2.04818,4.10,52600,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,867079.312500,289026.437500,36567.066406,2263.666748,618.400024,293.600006
10:58:36,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.989,1318.03,13.61,12.93,15.51,845.44,848.88,198.616669,35.79,1.0287,200,0,14.450,2.05036,4.10,52584,2.466667,2.633333,2.966667,2.466667,2.633333,2.966667,867566.687500,289188.906250,36578.535156,2263.833252,618.566650,293.766663
10:59:06,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.990,1319.03,13.59,12.93,15.48,845.34,848.86,199.100006,35.82,1.0287,200,0,14.451,2.05391,4.10,52568,3.066667,4.433333,5.333333,3.066667,4.433333,5.333333,868148.812500,289382.937500,36600.699219,2264.533447,619.266663,294.466675
10:59:36,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.990,1320.02,13.58,12.91,15.48,845.34,848.89,200.566666,35.94,1.0288,199,0,14.449,2.04110,4.10,52552,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,868693.062500,289564.375000,36621.000000,2264.533447,619.266663,294.466675
11:00:06,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.993,1321.02,13.57,12.91,15.48,845.37,849.04,202.283340,36.14,1.0290,199,0,14.480,2.05446,4.10,52536,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,869131.000000,289710.343750,36632.832031,2265.199951,619.266663,294.466675
11:00:36,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.993,1322.02,13.56,12.84,15.46,845.43,848.97,201.949997,36.25,1.0290,199,0,14.480,2.05254,4.10,52521,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,869613.437500,289871.156250,36646.167969,2265.399902,619.266663,294.466675
11:01:06,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.996,1323.02,13.54,12.87,15.43,845.46,848.94,202.966660,36.17,1.0290,199,0,14.481,2.05637,4.10,52505,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,870205.000000,290068.343750,36675.199219,2265.533447,619.266663,294.466675
11:01:36,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.989,1324.01,13.53,12.82,15.41,845.46,848.94,200.649994,35.92,1.0291,197,0,14.481,2.03648,4.10,52488,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,870691.187500,290230.406250,36691.832031,2267.100098,619.266663,294.466675
11:02:06,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,2.003,1325.01,13.51,12.83,15.43,845.52,849.08,205.399994,35.90,1.0293,197,0,14.544,2.05145,4.20,52481,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,871196.250000,290398.781250,36711.933594,2269.199951,619.266663,294.466675
11:02:36,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,2.001,1326.01,13.51,13.05,15.39,845.49,848.71,208.666672,35.91,1.0289,197,0,14.547,2.07034,4.20,52495,2.533333,3.900000,4.566667,2.533333,3.900000,4.566667,871669.000000,290556.343750,36739.601563,2270.633301,620.133362,294.466675
11:03:06,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,2.005,1327.02,13.50,13.35,15.40,845.49,848.15,203.783340,35.90,1.0282,197,0,14.552,2.06129,4.20,52508,2.333333,3.200000,4.733333,2.333333,3.200000,4.733333,872119.062500,290706.375000,36758.933594,2271.500000,621.000000,295.333344
11:03:36,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,2.008,1328.02,13.51,13.53,15.40,845.49,848.09,202.916672,35.96,1.0281,197,0,14.555,2.06787,4.20,52519,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,872531.750000,290843.906250,36773.300781,2271.500000,621.000000,295.333344
11:04:06,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,2.010,1329.02,13.53,13.72,15.40,845.51,847.91,205.699997,35.90,1.0278,198,0,14.556,2.06787,4.20,52531,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,873001.625000,291000.531250,36792.167969,2271.500000,621.000000,295.333344
11:04:36,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,2.008,1330.03,13.54,13.82,15.46,845.54,847.64,203.983337,35.90,1.0274,198,0,14.524,2.06376,4.20,52541,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,873415.750000,291138.562500,36809.667969,2271.500000,621.000000,295.333344
11:05:06,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,2.008,1331.03,13.55,13.94,15.44,845.53,847.62,203.683334,35.86,1.0274,198,0,14.528,2.06184,4.20,52552,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,873865.750000,291288.562500,36827.832031,2271.600098,621.000000,295.333344
11:05:36,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,2.010,1332.04,13.57,14.03,15.44,845.61,847.44,202.750000,36.02,1.0271,198,0,14.530,2.06705,4.20,52562,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,874384.812500,291461.593750,36849.132813,2272.366699,621.000000,295.333344
11:06:06,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,2.009,1333.04,13.58,14.09,15.49,845.50,847.28,202.316666,35.84,1.0269,198,0,14.529,2.06348,4.20,52572,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,874859.062500,291619.687500,36868.667969,2274.066650,621.000000,295.333344
11:06:36,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,2.009,1334.05,13.57,14.17,15.49,845.61,847.30,202.066666,35.83,1.0269,198,0,14.532,2.06677,4.20,52582,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,875328.687500,291776.218750,36879.234375,2274.633301,621.000000,295.333344
11:07:06,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.010,1335.05,13.58,14.21,15.49,845.61,847.25,204.100006,36.01,1.0268,198,0,14.531,2.06184,4.20,52592,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,875786.625000,291928.875000,36894.433594,2274.966553,621.000000,295.333344
11:07:36,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,2.011,1336.06,13.60,14.27,15.45,845.58,847.19,203.149994,35.83,1.0267,199,0,14.532,2.06431,4.20,52601,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,876228.187500,292076.062500,36910.199219,2275.633301,621.666687,295.333344
11:08:06,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.004,1337.06,13.60,14.24,15.53,845.69,847.28,201.683334,35.86,1.0268,199,0,14.501,2.05965,4.20,52610,2.266667,3.366667,3.700000,2.266667,3.366667,3.700000,876691.625000,292230.531250,36932.066406,2276.699951,621.866638,295.333344
11:08:36,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.007,1338.06,13.60,14.28,15.53,845.66,847.25,201.783340,35.87,1.0267,199,0,14.500,2.06129,4.20,52619,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,877117.875000,292372.625000,36951.800781,2276.699951,621.866638,295.333344
11:09:06,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,2.004,1339.06,13.62,14.31,15.48,845.71,847.22,203.500000,35.69,1.0266,199,0,14.502,2.05473,4.20,52627,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,877527.375000,292509.125000,36972.734375,2276.699951,621.866638,295.333344
11:09:36,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,2.005,1340.07,13.63,14.32,15.52,845.79,847.16,202.116669,35.86,1.0265,199,0,14.501,2.06020,4.20,52636,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,877879.875000,292626.625000,36986.199219,2277.300049,621.866638,295.333344
11:10:06,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,2.005,1341.07,13.61,14.29,15.52,845.80,847.22,203.683334,35.91,1.0267,199,0,14.502,2.06184,4.20,52644,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,878248.625000,292749.531250,36998.332031,2277.566650,621.866638,295.333344
11:10:36,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,2.007,1342.07,13.62,14.34,15.53,845.71,847.14,202.633331,35.78,1.0265,199,0,14.501,2.07144,4.20,52653,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,878608.562500,292869.500000,37009.699219,2277.699951,622.000000,295.333344
11:11:06,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,2.005,1343.07,13.63,14.34,15.49,845.68,847.27,200.933334,35.73,1.0267,199,0,14.500,2.05938,4.20,52661,2.233333,3.000000,3.866667,2.233333,3.000000,3.866667,879045.437500,293015.156250,37031.535156,2279.699951,622.733337,295.333344
11:11:36,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,2.006,1344.08,13.64,14.33,15.52,845.76,847.35,201.266663,35.58,1.0267,199,0,14.501,2.05664,4.20,52668,2.000000,2.266667,2.966667,2.000000,2.266667,2.966667,879434.187500,293144.718750,37049.765625,2280.966553,623.533325,295.333344
11:12:06,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,2.004,1345.08,13.62,14.34,15.50,845.85,847.24,202.383331,35.76,1.0267,199,0,14.500,2.05910,4.20,52676,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,879879.812500,293293.281250,37063.601563,2281.033447,623.599976,295.333344
11:12:36,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,2.005,1346.08,13.62,14.36,15.53,845.82,847.17,204.433334,35.53,1.0266,199,0,14.500,2.05692,4.20,52684,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,880288.375000,293429.468750,37078.898438,2281.699951,623.599976,295.333344
11:13:06,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,2.004,1347.08,13.62,14.35,15.52,845.82,847.28,203.233337,35.50,1.0267,199,0,14.501,2.05719,4.20,52691,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,880693.812500,293564.593750,37101.000000,2282.766602,623.599976,295.333344
11:13:36,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.005,1348.09,13.61,14.34,15.52,845.80,847.22,201.333328,35.44,1.0267,199,0,14.501,2.05200,4.20,52699,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,881133.750000,293711.218750,37116.167969,2282.766602,623.599976,295.333344
11:14:06,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,2.005,1349.09,13.61,14.33,15.50,845.82,847.30,201.866669,35.50,1.0268,199,0,14.501,2.04900,4.20,52706,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,881490.000000,293830.000000,37129.601563,2282.766602,623.599976,295.333344
11:14:36,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.006,1350.09,13.60,14.32,15.52,845.77,847.25,204.216660,35.60,1.0268,199,0,14.501,2.06677,4.20,52713,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,881866.937500,293955.625000,37146.800781,2282.766602,623.599976,295.333344
11:15:06,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.003,1351.09,13.60,14.34,15.47,845.86,847.25,201.766663,35.55,1.0268,199,0,14.500,2.05664,4.20,52720,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,882215.187500,294071.718750,37158.234375,2282.766602,623.599976,295.333344
11:15:36,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.004,1352.10,13.60,14.31,15.51,845.77,847.30,202.216660,35.53,1.0268,199,0,14.500,2.05774,4.20,52727,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,882635.187500,294211.718750,37175.367188,2282.899902,623.599976,295.333344
11:16:06,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,2.006,1353.10,13.60,14.30,15.48,845.91,847.30,201.633331,35.51,1.0268,199,0,14.500,2.05555,4.20,52733,1.900000,2.566667,3.200000,1.900000,2.566667,3.200000,883017.062500,294339.031250,37194.964844,2284.333252,624.299988,296.033325
11:16:36,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,2.005,1354.10,13.60,14.30,15.48,845.88,847.36,205.949997,35.31,1.0269,199,0,14.500,2.05774,4.20,52740,2.000000,2.100000,2.733333,2.000000,2.100000,2.733333,883384.187500,294461.406250,37207.535156,2285.433350,625.033325,296.200012
11:17:06,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,2.003,1355.10,13.60,14.28,15.49,845.83,847.44,203.333328,35.31,1.0270,199,0,14.499,2.04818,4.20,52747,1.566667,2.433333,2.466667,1.566667,2.433333,2.466667,883746.625000,294582.187500,37222.265625,2287.100098,625.333313,296.200012
11:17:36,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,2.003,1356.10,13.59,14.24,15.47,845.91,847.51,201.966660,35.26,1.0271,199,0,14.500,2.05555,4.20,52753,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,884090.250000,294696.781250,37235.734375,2287.100098,625.333313,296.200012
11:18:06,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,2.002,1357.11,13.58,14.26,15.44,845.88,847.36,203.866669,35.05,1.0270,199,0,14.499,2.03865,4.20,52759,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,884462.000000,294820.656250,37249.500000,2287.100098,625.333313,296.200012
11:18:36,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,2.000,1358.11,13.57,14.27,15.52,845.94,847.38,199.683334,35.10,1.0271,199,0,14.499,2.04763,4.20,52765,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,884774.937500,294924.968750,37263.167969,2287.100098,625.333313,296.200012
11:19:06,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,2.003,1359.11,13.55,14.25,15.43,845.89,847.52,205.633331,35.01,1.0273,199,0,14.500,2.06622,4.20,52771,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,885109.812500,295036.593750,37276.199219,2287.100098,625.333313,296.200012
11:19:36,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,2.002,1360.11,13.54,14.24,15.40,845.89,847.44,203.333328,35.29,1.0272,199,0,14.500,2.05091,4.20,52777,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,885485.812500,295161.937500,37287.101563,2287.100098,625.333313,296.200012
11:20:06,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,2.001,1361.11,13.53,14.22,15.45,845.97,847.46,204.166672,35.23,1.0273,199,0,14.498,2.04872,4.20,52783,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,885829.625000,295276.531250,37299.367188,2287.100098,625.333313,296.200012
11:20:36,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.999,1362.11,13.52,14.22,15.43,845.90,847.41,202.033340,35.17,1.0273,199,0,14.499,2.05309,4.20,52788,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,886148.687500,295382.906250,37309.765625,2287.100098,625.333313,296.200012
11:21:06,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.998,1363.11,13.50,14.20,15.39,845.96,847.47,203.433334,35.13,1.0274,199,0,14.500,2.04736,4.20,52794,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,886457.750000,295485.906250,37322.300781,2287.100098,625.333313,296.200012
11:21:36,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.997,1364.10,13.50,14.16,15.44,845.90,847.45,200.600006,35.26,1.0274,199,0,14.498,2.05009,4.20,52800,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,886730.125000,295576.687500,37335.332031,2287.633301,625.333313,296.200012
11:22:06,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,2.000,1365.10,13.48,14.16,15.39,846.07,847.51,205.583328,35.31,1.0275,199,0,14.497,2.06732,4.20,52805,1.600000,2.600000,2.700000,1.600000,2.600000,2.700000,887057.000000,295685.656250,37351.500000,2290.233398,625.333313,296.200012
11:22:36,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.998,1366.10,13.46,14.12,15.40,845.88,847.47,203.300003,35.35,1.0276,199,0,14.499,2.05473,4.20,52810,1.133333,1.866667,1.933333,1.133333,1.866667,1.933333,887368.375000,295789.468750,37360.132813,2290.800049,625.333313,296.200012
11:23:06,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.999,1367.10,13.44,14.11,15.39,845.92,847.48,202.333328,35.25,1.0277,199,0,14.497,2.05500,4.20,52815,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,887685.375000,295895.125000,37370.964844,2291.433350,625.333313,296.200012
11:23:36,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.998,1368.10,13.43,14.09,15.35,846.08,847.54,198.899994,35.42,1.0278,199,0,14.498,2.04219,4.20,52821,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,887963.062500,295987.687500,37383.500000,2292.133301,626.033325,296.200012
11:24:06,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.997,1369.10,13.42,14.06,15.35,846.08,847.51,201.733337,35.26,1.0278,199,0,14.495,2.04736,4.20,52826,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,888235.062500,296078.375000,37394.398438,2292.266602,626.166687,296.200012
11:24:36,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.996,1370.10,13.40,14.06,15.34,846.01,847.67,202.399994,35.32,1.0280,199,0,14.497,2.04355,4.20,52830,1.000000,1.433333,1.466667,1.000000,1.433333,1.466667,888533.187500,296177.718750,37406.500000,2292.300049,626.200012,296.200012
11:25:06,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.996,1371.10,13.39,14.03,15.32,846.01,847.64,202.600006,35.24,1.0281,199,0,14.496,2.05009,4.20,52835,1.700000,1.766667,2.433333,1.700000,1.766667,2.433333,888872.625000,296290.875000,37423.167969,2293.133301,627.033325,296.200012
11:25:36,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.996,1372.09,13.36,14.06,15.32,845.96,847.62,203.366669,35.30,1.0281,199,0,14.497,2.04927,4.20,52840,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,889254.250000,296418.093750,37447.101563,2293.866699,627.033325,296.200012
11:26:06,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.996,1373.09,13.35,14.04,15.28,846.07,847.62,204.083328,35.44,1.0282,199,0,14.496,2.04545,4.20,52845,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,889580.000000,296526.656250,37459.535156,2294.000000,627.033325,296.200012
11:26:36,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.994,1374.09,13.34,13.99,15.23,846.32,847.65,202.166672,35.44,1.0282,199,0,14.497,2.04627,4.20,52849,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,889899.875000,296633.312500,37468.964844,2294.000000,627.033325,296.200012
11:27:06,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.996,1375.09,13.34,13.97,15.23,845.99,847.69,202.716660,35.34,1.0283,199,0,14.495,2.05883,4.20,52854,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,890244.812500,296748.281250,37483.398438,2294.000000,627.033325,296.200012
11:27:36,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.994,1376.08,13.32,13.95,15.23,846.10,847.69,200.316666,35.17,1.0284,199,0,14.497,2.04627,4.20,52858,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,890572.000000,296857.343750,37497.632813,2295.266602,627.033325,296.200012
11:28:06,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.995,1377.08,13.31,13.93,15.22,846.08,847.69,199.666672,35.06,1.0284,199,0,14.495,2.05227,4.20,52863,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,890857.000000,296952.343750,37511.765625,2296.366699,627.033325,296.200012
11:28:36,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.992,1378.08,13.28,13.91,15.22,846.09,847.64,200.350006,35.10,1.0285,199,0,14.496,2.06075,4.20,52867,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,891083.187500,297027.718750,37520.132813,2296.600098,627.033325,296.200012
11:29:06,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.993,1379.07,13.27,13.89,15.23,846.12,847.70,202.483337,35.29,1.0286,199,0,14.495,2.04246,4.20,52871,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,891290.125000,297096.687500,37525.000000,2296.899902,627.333313,296.500000
11:29:36,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.994,1380.07,13.27,13.88,15.18,846.03,847.56,201.183334,35.01,1.0284,199,0,14.494,2.04763,4.20,52875,1.000000,1.600000,2.166667,1.000000,1.600000,2.166667,891586.125000,297195.375000,37535.433594,2297.966553,627.900024,297.066681
11:30:06,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.994,1381.07,13.25,13.83,15.19,845.99,847.73,202.133331,35.13,1.0287,199,0,14.496,2.04654,4.20,52879,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,891852.125000,297284.031250,37545.800781,2300.000000,627.900024,297.066681
11:30:36,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.992,1382.06,13.23,13.83,15.14,846.07,847.64,206.050003,35.09,1.0287,199,0,14.495,2.05637,4.20,52883,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,892074.937500,297358.312500,37552.800781,2300.066650,627.900024,297.066681
11:31:06,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.989,1383.06,13.22,13.83,15.14,846.13,847.70,199.800003,35.08,1.0288,198,0,14.491,2.04137,4.20,52887,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,892300.625000,297433.531250,37563.167969,2301.066650,627.900024,297.066681
11:31:36,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,2.003,1384.06,13.21,13.79,15.13,846.08,847.73,204.883331,35.21,1.0288,198,0,14.524,2.06760,4.20,52891,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,892550.125000,297516.687500,37571.535156,2301.800049,627.900024,297.066681
11:32:06,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,2.001,1385.06,13.18,13.78,15.12,846.17,847.76,200.850006,35.12,1.0290,198,0,14.525,2.05692,4.20,52895,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,892796.812500,297598.937500,37578.199219,2301.800049,627.900024,297.066681
11:32:36,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.999,1386.06,13.18,13.80,15.06,846.17,847.71,200.250000,35.20,1.0289,198,0,14.525,2.05036,4.20,52898,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,892966.250000,297655.437500,37584.898438,2301.899902,627.900024,297.066681
11:33:06,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.997,1387.06,13.15,13.75,15.07,846.06,847.72,207.500000,35.22,1.0290,198,0,14.525,2.05664,4.20,52902,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,893244.562500,297748.156250,37599.332031,2302.666748,627.900024,297.066681
11:33:36,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.996,1388.06,13.13,13.74,15.09,846.15,847.70,203.783340,35.21,1.0291,198,0,14.525,2.05473,4.20,52906,0.633333,1.000000,1.033333,0.633333,1.000000,1.033333,893465.375000,297821.812500,37610.199219,2303.166748,627.933350,297.100006
11:34:06,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.998,1389.06,13.13,13.73,15.05,846.15,847.83,202.933334,35.33,1.0293,198,0,14.523,2.07914,4.20,52909,0.766667,1.333333,1.800000,0.766667,1.333333,1.800000,893722.250000,297907.437500,37622.066406,2304.399902,628.766663,297.933319
11:34:36,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.995,1390.05,13.10,13.72,15.02,846.18,847.78,198.733337,35.52,1.0293,198,0,14.524,2.05965,4.20,52913,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,894230.250000,298076.781250,37642.632813,2305.266602,628.766663,297.933319
11:35:06,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.996,1391.05,13.09,13.68,15.02,846.16,847.78,201.633331,35.39,1.0293,198,0,14.523,2.04927,4.20,52916,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,894791.062500,298263.687500,37674.832031,2305.266602,628.766663,297.933319
11:35:36,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.992,1392.05,13.07,13.67,15.02,846.17,847.88,202.100006,35.43,1.0295,198,0,14.523,2.04954,4.20,52919,1.633333,2.333333,2.766667,1.633333,2.333333,2.766667,895180.812500,298393.593750,37691.535156,2305.833252,629.333313,297.933319
11:36:06,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.994,1393.05,13.07,13.65,15.03,846.22,847.81,204.616669,35.28,1.0295,198,0,14.522,2.07116,4.20,52923,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,895515.375000,298505.125000,37704.832031,2306.133301,629.633362,297.933319
11:36:36,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.996,1394.04,13.06,13.64,14.98,846.17,847.99,202.649994,35.30,1.0297,198,0,14.521,2.05883,4.20,52926,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,895752.000000,298584.000000,37712.964844,2306.866699,629.633362,297.933319
11:37:06,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.994,1395.04,13.05,13.64,15.02,846.25,847.99,203.216660,35.42,1.0297,198,0,14.522,2.05173,4.20,52929,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,895964.562500,298654.843750,37721.199219,2307.000000,629.633362,297.933319
11:37:36,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.994,1396.04,13.05,13.60,14.97,846.20,847.99,196.500000,35.50,1.0297,198,0,14.522,2.04900,4.20,52932,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,896211.187500,298737.062500,37735.199219,2307.000000,629.633362,297.933319
11:38:06,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.993,1397.03,13.03,13.59,14.96,846.31,848.00,203.533340,35.53,1.0298,198,0,14.521,2.06513,4.20,52935,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,896473.625000,298824.531250,37747.699219,2307.699951,630.333313,298.633331
11:38:36,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.994,1398.03,13.02,13.57,14.91,846.39,848.00,201.149994,35.52,1.0299,198,0,14.522,2.05692,4.20,52938,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,896743.750000,298914.562500,37757.101563,2307.933350,630.566650,298.799988
11:39:06,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.994,1399.03,13.01,13.50,14.94,846.29,848.05,202.000000,35.59,1.0300,198,0,14.520,2.04927,4.13,52926,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,896974.625000,298991.531250,37765.035156,2308.733398,631.366638,298.799988
11:39:36,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.993,1400.02,12.99,13.30,14.93,846.26,848.29,202.933334,35.54,1.0303,198,0,14.518,2.05227,4.13,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,897214.812500,299071.593750,37775.167969,2308.733398,631.366638,298.799988
11:40:06,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.989,1401.02,12.98,13.17,14.90,846.30,848.52,202.350006,35.52,1.0306,197,0,14.514,2.05091,4.13,52894,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,897503.312500,299167.781250,37786.898438,2309.033447,631.366638,298.799988
11:40:36,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.998,1402.02,12.96,13.03,14.91,846.38,848.81,207.000000,35.58,1.0311,197,0,14.543,2.07446,4.12,52878,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,897761.312500,299253.781250,37800.398438,2311.233398,631.366638,298.799988
11:41:06,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.995,1403.02,12.95,12.93,14.85,846.30,848.99,205.083328,35.54,1.0313,197,0,14.542,2.06047,4.12,52863,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,898055.437500,299351.843750,37810.632813,2311.699951,631.733337,298.799988
11:41:36,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.993,1404.01,12.92,12.79,14.85,846.33,849.02,197.366669,35.51,1.0315,197,0,14.541,2.06020,4.12,52847,0.300000,0.466667,0.866667,0.300000,0.466667,0.866667,898221.187500,299407.062500,37816.566406,2312.433350,632.233337,298.799988
11:42:06,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.994,1405.01,12.89,12.71,14.84,846.42,849.13,201.383331,35.58,1.0317,197,0,14.537,2.05664,4.12,52831,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,898369.437500,299456.500000,37826.234375,2313.933350,632.233337,298.799988
11:42:36,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.993,1406.01,12.88,12.61,14.81,846.26,849.34,202.699997,35.64,1.0320,197,0,14.537,2.04982,4.12,52815,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,898558.250000,299519.437500,37835.464844,2313.933350,632.233337,298.799988
11:43:06,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.993,1407.00,12.86,12.57,14.81,846.46,849.39,201.816666,35.77,1.0321,197,0,14.537,2.05227,4.12,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,898807.062500,299602.375000,37842.566406,2314.633301,632.233337,298.799988
11:43:36,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.989,1408.00,12.83,12.47,14.78,846.30,849.47,204.600006,35.61,1.0324,196,0,14.536,2.04954,4.11,52783,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,899053.375000,299684.468750,37849.566406,2314.766602,632.233337,298.799988
11:44:06,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.996,1409.00,12.81,12.44,14.76,846.31,849.40,202.833328,35.71,1.0323,196,0,14.568,2.06677,4.11,52768,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,899264.000000,299754.656250,37857.667969,2314.766602,632.233337,298.799988
11:44:36,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.996,1409.99,12.80,12.38,14.71,846.31,849.51,207.533340,35.77,1.0325,196,0,14.566,2.08327,4.11,52752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,899511.000000,299837.000000,37863.699219,2314.766602,632.233337,298.799988
11:45:06,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.997,1410.99,12.79,12.32,14.74,846.34,849.66,206.433334,35.83,1.0327,196,0,14.567,2.07638,4.10,52736,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,899822.125000,299940.687500,37878.367188,2314.766602,632.233337,298.799988
11:45:36,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.994,1411.99,12.77,12.29,14.71,846.37,849.56,207.283340,35.92,1.0327,196,0,14.564,2.07474,4.11,52720,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,900072.000000,300024.000000,37890.699219,2314.766602,632.233337,298.799988
11:46:06,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.992,1412.98,12.75,12.24,14.67,846.40,849.67,204.666672,35.93,1.0329,196,0,14.564,2.04409,4.11,52704,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,900326.812500,300108.937500,37903.734375,2314.766602,632.233337,298.799988
11:46:36,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.995,1413.98,12.72,12.22,14.66,846.40,849.77,207.783340,35.99,1.0331,196,0,14.565,2.07611,4.10,52689,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,900534.250000,300178.093750,37907.964844,2314.766602,632.233337,298.799988
11:47:06,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.993,1414.98,12.72,12.17,14.65,846.43,849.67,203.466660,36.06,1.0330,196,0,14.562,2.06869,4.11,52673,0.733333,0.833333,0.900000,0.733333,0.833333,0.900000,900758.937500,300252.968750,37916.066406,2314.833252,632.299988,298.866669
11:47:36,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.993,1415.97,12.71,12.15,14.65,846.43,849.75,204.250000,36.04,1.0331,196,0,14.563,2.05391,4.10,52657,0.866667,1.000000,1.766667,0.866667,1.000000,1.766667,901000.937500,300333.625000,37926.101563,2315.600098,633.066650,299.633331
11:48:06,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.995,1416.97,12.68,12.11,14.67,846.36,849.81,207.066666,36.06,1.0333,196,0,14.565,2.07501,4.10,52641,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,901213.312500,300404.437500,37936.066406,2316.466553,633.066650,299.633331
11:48:36,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.993,1417.97,12.67,12.10,14.63,846.39,849.79,204.483337,36.11,1.0333,196,0,14.563,2.06869,4.10,52625,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,901400.812500,300466.937500,37939.800781,2316.466553,633.066650,299.633331
11:49:06,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.993,1418.96,12.67,12.09,14.63,846.36,849.94,203.649994,36.18,1.0335,196,0,14.564,2.05774,4.10,52609,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,901599.625000,300533.187500,37946.832031,2316.466553,633.066650,299.633331
11:49:36,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.993,1419.96,12.64,12.03,14.60,846.37,849.86,197.850006,36.20,1.0335,196,0,14.562,2.06403,4.10,52593,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,901779.625000,300593.187500,37951.699219,2316.466553,633.066650,299.633331
11:50:06,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.993,1420.96,12.64,12.03,14.60,846.32,849.86,202.966660,36.21,1.0335,196,0,14.564,2.06157,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901935.812500,300645.281250,37955.765625,2316.466553,633.066650,299.633331
11:50:36,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.992,1421.95,12.64,12.03,14.56,846.40,849.84,202.466660,36.31,1.0335,196,0,14.560,2.05582,4.10,52562,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,902122.625000,300707.531250,37960.867188,2316.466553,633.066650,299.633331
11:51:06,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.991,1422.95,12.62,12.01,14.57,846.38,849.82,202.533340,36.24,1.0335,196,0,14.563,2.05391,4.10,52545,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,902301.812500,300767.281250,37967.832031,2316.833252,633.066650,299.633331
11:51:36,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.992,1423.95,12.61,11.97,14.54,846.35,849.87,202.899994,36.27,1.0336,196,0,14.560,2.04872,4.10,52529,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,902479.312500,300826.437500,37973.867188,2317.366699,633.066650,299.633331
11:52:06,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,1.992,1424.94,12.61,11.97,14.53,846.43,850.00,202.300003,36.31,1.0338,196,0,14.560,2.06650,4.10,52514,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,902640.125000,300880.031250,37980.066406,2317.366699,633.066650,299.633331
11:52:36,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.992,1425.94,12.58,11.95,14.56,846.44,850.01,203.683334,36.38,1.0339,196,0,14.563,2.05746,4.10,52499,0.166667,0.733333,0.966667,0.166667,0.733333,0.966667,902830.250000,300943.437500,37986.832031,2317.966553,633.666687,299.633331
11:53:06,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.988,1426.93,12.58,12.13,14.51,846.44,849.67,205.166672,36.35,1.0335,196,0,14.567,2.06431,4.20,52513,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,903037.625000,301012.531250,37997.035156,2318.233398,633.933350,299.633331
11:53:36,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,1.991,1427.93,12.59,12.39,14.52,846.54,849.31,202.316666,36.41,1.0330,196,0,14.570,2.06348,4.20,52525,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,903243.437500,301081.156250,38005.066406,2318.233398,633.933350,299.633331
11:54:06,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,1.994,1428.92,12.60,12.63,14.54,846.44,848.97,202.466660,36.38,1.0326,196,0,14.575,2.07419,4.20,52537,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,903437.437500,301145.843750,38015.933594,2318.233398,633.933350,299.633331
11:54:36,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.995,1429.92,12.62,12.79,14.52,846.49,848.84,206.600006,36.35,1.0323,196,0,14.576,2.07446,4.20,52548,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,903643.625000,301214.531250,38023.832031,2318.233398,633.933350,299.633331
11:55:06,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,1.999,1430.92,12.64,12.93,14.52,846.48,848.65,205.550003,36.33,1.0320,196,0,14.578,2.07199,4.20,52558,0.600000,1.000000,1.500000,0.600000,1.000000,1.500000,903837.375000,301279.125000,38034.199219,2318.733398,634.433350,300.133331
11:55:36,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,2.001,1431.92,12.64,13.00,14.56,846.54,848.55,207.066666,36.30,1.0319,196,0,14.579,2.04982,4.20,52569,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,904097.187500,301365.718750,38043.000000,2319.366699,634.799988,300.500000
11:56:06,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.000,1432.92,12.66,13.12,14.56,846.56,848.39,205.800003,36.36,1.0316,196,0,14.582,2.05500,4.20,52578,0.900000,1.366667,1.433333,0.900000,1.366667,1.433333,904348.562500,301449.500000,38056.398438,2320.033447,634.866638,300.566681
11:56:36,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,2.002,1433.92,12.68,13.20,14.65,846.61,848.26,198.066666,36.37,1.0314,196,0,14.582,2.05637,4.20,52588,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,904635.750000,301545.218750,38067.398438,2320.833252,635.666687,301.366669
11:57:06,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,2.001,1434.92,12.68,13.26,14.59,846.61,848.26,205.300003,36.31,1.0314,196,0,14.582,2.07144,4.20,52597,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,904932.000000,301644.000000,38075.964844,2321.100098,635.666687,301.366669
11:57:36,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,2.003,1435.92,12.70,13.30,14.61,846.52,848.20,201.483337,36.34,1.0312,196,0,14.585,2.06047,4.20,52606,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,905212.187500,301737.406250,38086.199219,2323.000000,635.666687,301.366669
11:58:06,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,2.001,1436.92,12.70,13.37,14.61,846.60,848.15,203.733337,36.26,1.0312,196,0,14.583,2.05746,4.20,52616,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,905429.187500,301809.718750,38094.199219,2324.800049,635.666687,301.366669
11:58:36,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,2.002,1437.93,12.72,13.41,14.64,846.46,848.15,204.083328,36.20,1.0311,196,0,14.583,2.06897,4.20,52624,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,905609.187500,301869.718750,38101.367188,2325.133301,635.666687,301.366669
11:59:06,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,2.002,1438.93,12.72,13.42,14.64,846.43,847.97,203.616669,36.24,1.0309,196,0,14.583,2.05801,4.20,52633,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,905849.312500,301949.781250,38111.234375,2325.133301,635.666687,301.366669
11:59:36,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,2.003,1439.93,12.73,13.45,14.65,846.57,848.12,198.133331,36.24,1.0310,196,0,14.585,2.06431,4.20,52641,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,906075.437500,302025.156250,38124.535156,2325.699951,635.666687,301.366669
12:00:06,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,2.004,1440.93,12.73,13.46,14.65,846.62,847.92,206.899994,36.24,1.0308,196,0,14.585,2.07501,4.20,52650,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,906338.937500,302112.968750,38130.332031,2326.699951,635.666687,301.366669
12:00:36,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,2.002,1441.93,12.74,13.46,14.64,846.62,848.04,203.250000,36.24,1.0309,196,0,14.585,2.04872,4.20,52658,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,906534.375000,302178.125000,38133.964844,2326.866699,635.666687,301.366669
12:01:06,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,2.002,1442.93,12.74,13.47,14.69,846.54,848.02,201.266663,36.21,1.0309,196,0,14.583,2.05610,4.20,52666,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,906747.875000,302249.312500,38143.867188,2326.866699,635.666687,301.366669
12:01:36,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,2.005,1443.93,12.74,13.50,14.68,846.51,848.04,202.633331,36.30,1.0309,196,0,14.587,2.05309,4.20,52673,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,907001.187500,302333.718750,38159.398438,2327.800049,635.666687,301.366669
12:02:06,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.005,1444.94,12.74,13.49,14.67,846.54,847.99,204.616669,36.31,1.0308,196,0,14.586,2.07089,4.20,52681,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,907277.437500,302425.843750,38172.964844,2329.066650,635.666687,301.366669
12:02:36,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.003,1445.94,12.75,13.51,14.67,846.45,847.99,201.149994,36.23,1.0308,196,0,14.585,2.05418,4.20,52689,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,907508.187500,302502.718750,38181.199219,2329.800049,635.666687,301.366669
12:03:06,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,2.001,1446.94,12.74,13.52,14.69,846.59,848.02,203.949997,36.12,1.0309,196,0,14.585,2.07529,4.20,52696,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,907669.750000,302556.562500,38184.667969,2330.333252,635.666687,301.366669
12:03:36,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.003,1447.94,12.74,13.51,14.69,846.56,847.91,204.783340,36.13,1.0308,196,0,14.583,2.07474,4.20,52703,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,907859.437500,302619.843750,38187.632813,2330.333252,635.666687,301.366669
12:04:06,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,2.003,1448.94,12.75,13.46,14.65,846.59,848.12,205.100006,36.07,1.0310,196,0,14.583,2.06376,4.20,52710,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,908059.750000,302686.562500,38195.367188,2330.333252,635.666687,301.366669
12:04:36,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,2.004,1449.94,12.74,13.50,14.69,846.56,848.07,205.716660,36.10,1.0310,196,0,14.581,2.07666,4.20,52717,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,908393.875000,302797.968750,38208.066406,2330.333252,635.666687,301.366669
12:05:06,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,2.004,1450.95,12.74,13.47,14.59,846.56,848.15,205.416672,36.09,1.0311,196,0,14.582,2.06513,4.20,52724,0.266667,1.000000,1.066667,0.266667,1.000000,1.066667,908602.687500,302867.562500,38214.132813,2330.899902,635.733337,301.433319
12:05:36,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,2.003,1451.95,12.74,13.50,14.68,846.54,848.04,208.449997,36.07,1.0309,196,0,14.580,2.08244,4.20,52731,0.000000,0.700000,1.266667,0.000000,0.700000,1.266667,908799.625000,302933.187500,38221.000000,2332.066650,636.533325,302.233337
12:06:06,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.000,1452.95,12.73,13.47,14.64,846.54,848.02,204.866669,36.08,1.0309,196,0,14.582,2.06020,4.20,52737,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,908982.625000,302994.187500,38228.500000,2332.066650,636.533325,302.233337
12:06:36,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,2.002,1453.95,12.72,13.44,14.68,846.51,847.97,204.633331,36.00,1.0309,196,0,14.583,2.06020,4.20,52744,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,909182.812500,303060.937500,38230.964844,2332.066650,636.533325,302.233337
12:07:06,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.000,1454.95,12.72,13.46,14.64,846.57,847.97,204.083328,36.12,1.0309,196,0,14.583,2.06732,4.20,52750,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,909405.875000,303135.312500,38238.332031,2332.066650,636.533325,302.233337
12:07:36,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,2.001,1455.95,12.73,13.46,14.64,846.49,848.05,205.300003,36.10,1.0310,196,0,14.583,2.07694,4.20,52756,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,909654.187500,303218.062500,38253.500000,2335.300049,637.166687,302.233337
12:08:06,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,2.001,1456.95,12.71,13.44,14.63,846.49,848.07,204.266663,36.11,1.0311,196,0,14.582,2.07061,4.20,52762,0.766667,1.066667,1.300000,0.766667,1.066667,1.300000,909901.187500,303300.406250,38263.832031,2335.533447,637.400024,302.233337
12:08:36,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.001,1457.95,12.70,13.46,14.61,846.43,848.05,205.083328,36.05,1.0311,196,0,14.581,2.05965,4.20,52768,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,910132.562500,303377.500000,38272.101563,2335.533447,637.400024,302.233337
12:09:06,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,2.001,1458.95,12.70,13.42,14.63,846.54,848.10,204.933334,36.12,1.0311,196,0,14.581,2.05446,4.20,52774,1.000000,1.233333,1.966667,1.000000,1.233333,1.966667,910427.437500,303475.843750,38278.898438,2336.399902,638.266663,303.100006
12:09:36,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,2.000,1459.95,12.68,13.42,14.61,846.50,848.00,203.600006,36.16,1.0311,196,0,14.582,2.07776,4.20,52780,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,910679.750000,303559.906250,38285.398438,2336.866699,638.266663,303.100006
12:10:06,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,2.000,1460.95,12.68,13.37,14.63,846.45,848.05,204.483337,36.11,1.0312,196,0,14.583,2.05692,4.20,52786,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,910975.437500,303658.500000,38299.964844,2338.399902,638.266663,303.100006
12:10:36,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,2.000,1461.95,12.68,13.37,14.61,846.36,848.05,206.949997,36.17,1.0312,196,0,14.582,2.07199,4.20,52791,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,911334.812500,303778.281250,38320.699219,2339.866699,638.266663,303.100006
12:11:06,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,2.000,1462.95,12.68,13.36,14.61,846.31,847.95,203.399994,36.13,1.0310,196,0,14.580,2.05227,4.20,52797,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,911601.875000,303867.312500,38329.265625,2340.233398,638.266663,303.100006
12:11:36,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,2.001,1463.95,12.67,13.36,14.61,846.53,848.06,205.500000,36.08,1.0312,196,0,14.580,2.07309,4.20,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,911840.250000,303946.781250,38336.734375,2340.733398,638.266663,303.100006
12:12:06,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,2.001,1464.95,12.66,13.37,14.65,846.42,847.98,207.383331,36.04,1.0312,196,0,14.580,2.06595,4.20,52807,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,912001.062500,304000.375000,38344.398438,2340.733398,638.266663,303.100006
12:12:36,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.997,1465.95,12.66,13.32,14.61,846.59,848.13,204.850006,36.07,1.0313,196,0,14.581,2.05637,4.20,52813,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,912220.125000,304073.375000,38349.832031,2340.733398,638.266663,303.100006
12:13:06,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.998,1466.95,12.65,13.32,14.56,846.45,847.90,206.699997,36.01,1.0311,196,0,14.581,2.06869,4.20,52818,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,912458.625000,304152.875000,38359.035156,2341.500000,639.033325,303.866669
12:13:36,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.998,1467.95,12.66,13.33,14.60,846.48,848.13,204.416672,36.14,1.0313,196,0,14.580,2.04682,4.20,52823,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,912681.312500,304227.093750,38368.535156,2341.600098,639.133362,303.966675
12:14:06,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.999,1468.95,12.65,13.31,14.56,846.45,848.11,206.233337,36.18,1.0313,196,0,14.581,2.05664,4.20,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,912919.812500,304306.593750,38376.535156,2341.600098,639.133362,303.966675
12:14:36,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.999,1469.95,12.63,13.30,14.61,846.45,848.19,204.566666,36.13,1.0315,196,0,14.581,2.04763,4.20,52833,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,913159.875000,304386.625000,38387.933594,2342.199951,639.133362,303.966675
12:15:06,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.996,1470.94,12.64,13.26,14.57,846.45,848.08,204.983337,36.05,1.0313,196,0,14.581,2.06348,4.20,52837,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,913375.750000,304458.562500,38404.199219,2343.133301,639.133362,303.966675
12:15:36,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,1.998,1471.94,12.63,13.27,14.57,846.64,848.19,207.333328,36.06,1.0315,196,0,14.580,2.04328,4.20,52842,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,913558.625000,304519.531250,38409.199219,2343.600098,639.133362,303.966675
12:16:06,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.997,1472.94,12.62,13.26,14.52,846.43,848.19,201.000000,35.97,1.0316,196,0,14.579,2.05528,4.20,52847,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,913721.312500,304573.781250,38416.066406,2345.066650,639.133362,303.966675
12:16:36,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.995,1473.94,12.62,13.24,14.56,846.46,848.19,203.366669,36.03,1.0316,196,0,14.579,2.05965,4.20,52851,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,913941.187500,304647.062500,38426.167969,2346.033447,639.133362,303.966675
12:17:06,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.999,1474.94,12.61,13.25,14.53,846.38,848.17,202.566666,35.97,1.0316,196,0,14.579,2.07336,4.20,52855,0.333333,0.566667,1.333333,0.333333,0.566667,1.333333,914129.625000,304709.875000,38431.898438,2347.666748,640.000000,303.966675
12:17:36,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.995,1475.94,12.60,13.23,14.57,846.44,848.12,203.766663,36.02,1.0316,196,0,14.579,2.04872,4.20,52860,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,914315.750000,304771.906250,38435.832031,2348.466553,640.000000,303.966675
12:18:06,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.996,1476.94,12.59,13.24,14.53,846.46,848.25,201.066666,36.14,1.0317,196,0,14.579,2.05500,4.20,52864,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,914513.375000,304837.812500,38439.035156,2348.533447,640.000000,303.966675
12:18:36,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,1.996,1477.93,12.58,13.17,14.52,846.55,848.20,198.983337,36.10,1.0317,196,0,14.579,2.05582,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914673.312500,304891.093750,38444.464844,2348.533447,640.000000,303.966675
12:19:06,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.996,1478.93,12.58,13.19,14.48,846.49,848.36,202.966660,36.08,1.0319,196,0,14.577,2.05364,4.20,52872,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,914880.187500,304960.062500,38450.867188,2348.533447,640.000000,303.966675
12:19:36,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.996,1479.93,12.57,13.19,14.50,846.55,848.18,203.183334,36.12,1.0317,196,0,14.579,2.04954,4.20,52876,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,915104.125000,305034.687500,38456.035156,2348.533447,640.000000,303.966675
12:20:06,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.998,1480.93,12.57,13.17,14.47,846.52,848.33,201.383331,36.12,1.0319,196,0,14.579,2.04545,4.20,52881,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,915285.625000,305095.187500,38462.300781,2349.066650,640.000000,303.966675
12:20:36,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.998,1481.93,12.55,13.17,14.48,846.53,848.38,202.183334,36.09,1.0321,196,0,14.578,2.06157,4.20,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,915516.125000,305172.031250,38470.632813,2349.399902,640.000000,303.966675
12:21:06,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.992,1482.92,12.54,13.13,14.51,846.58,848.23,201.583328,36.03,1.0319,196,0,14.579,2.06897,4.20,52888,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,915708.250000,305236.093750,38475.734375,2349.399902,640.000000,303.966675
12:21:36,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.998,1483.92,12.54,13.16,14.49,846.64,848.34,202.633331,36.12,1.0320,196,0,14.578,2.05009,4.20,52892,0.833333,1.066667,1.833333,0.833333,1.066667,1.833333,915966.812500,305322.281250,38483.867188,2351.100098,640.866638,303.966675
12:22:06,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.991,1484.92,12.54,13.12,14.48,846.64,848.41,202.800003,36.14,1.0321,196,0,14.578,2.05774,4.20,52896,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,916218.187500,305406.062500,38490.898438,2351.566650,640.866638,303.966675
12:22:36,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,2.004,1485.92,12.52,13.07,14.47,846.67,848.36,202.883331,36.23,1.0321,196,0,14.580,2.07309,4.20,52899,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,916422.125000,305474.031250,38499.035156,2352.766602,640.866638,303.966675
12:23:06,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.991,1486.91,12.51,13.08,14.45,846.73,848.36,203.833328,36.16,1.0322,196,0,14.577,2.05446,4.20,52903,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,916634.375000,305544.812500,38508.265625,2352.866699,640.866638,303.966675
12:23:36,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.984,1487.91,12.52,13.05,14.43,846.70,848.34,203.250000,36.04,1.0321,195,0,14.575,2.05309,4.20,52907,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,916825.062500,305608.375000,38519.066406,2354.233398,640.866638,303.966675
12:24:06,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,2.005,1488.91,12.52,13.05,14.44,846.59,848.44,207.066666,36.13,1.0322,195,0,14.609,2.06321,4.20,52910,0.233333,0.566667,1.100000,0.233333,0.566667,1.100000,917024.125000,305674.687500,38522.933594,2355.433350,641.700012,304.799988
12:24:36,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.995,1489.91,12.50,13.06,14.44,846.59,848.50,203.883331,36.02,1.0324,195,0,14.609,2.05063,4.20,52914,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,917180.375000,305726.812500,38530.867188,2355.433350,641.700012,304.799988
12:25:06,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,2.003,1490.91,12.49,13.01,14.44,846.63,848.40,204.466660,36.09,1.0323,195,0,14.611,2.06102,4.20,52917,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,917339.812500,305779.937500,38538.734375,2355.433350,641.700012,304.799988
12:25:36,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.997,1491.91,12.48,13.03,14.44,846.60,848.50,205.383331,36.11,1.0325,195,0,14.609,2.07309,4.20,52920,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,917559.875000,305853.312500,38542.265625,2355.433350,641.700012,304.799988
12:26:06,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.995,1492.90,12.48,13.04,14.41,846.54,848.50,200.149994,36.18,1.0325,195,0,14.608,2.05009,4.20,52923,0.033333,0.033333,0.566667,0.033333,0.033333,0.566667,917739.062500,305913.031250,38546.167969,2356.000000,642.266663,305.366669
12:26:36,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,2.004,1493.91,12.47,13.01,14.40,846.60,848.40,203.866669,36.23,1.0324,195,0,14.608,2.07254,4.20,52927,0.833333,0.833333,1.000000,0.833333,0.833333,1.000000,917955.625000,305985.187500,38552.464844,2356.300049,642.566650,305.666656
12:27:06,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,1.992,1494.90,12.46,13.00,14.35,846.60,848.35,204.533340,36.25,1.0323,195,0,14.609,2.06869,4.20,52930,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,918269.375000,306089.812500,38559.765625,2356.300049,642.566650,305.666656
12:27:36,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,2.001,1495.90,12.46,12.98,14.41,846.55,848.43,203.366669,36.30,1.0324,195,0,14.606,2.05582,4.20,52933,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,918482.187500,306160.718750,38565.632813,2357.166748,642.566650,305.666656
12:28:06,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,2.000,1496.90,12.46,12.95,14.40,846.49,848.45,204.983337,36.24,1.0325,195,0,14.606,2.06787,4.20,52936,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,918680.812500,306226.937500,38568.535156,2357.166748,642.566650,305.666656
12:28:36,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.998,1497.90,12.44,12.94,14.41,846.63,848.40,207.433334,36.33,1.0325,195,0,14.605,2.06897,4.13,52932,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,918882.250000,306294.093750,38575.066406,2357.166748,642.566650,305.666656
12:29:06,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,1.998,1498.90,12.43,12.79,14.39,846.72,848.72,205.466660,36.42,1.0329,195,0,14.603,2.06787,4.13,52916,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,919127.375000,306375.812500,38586.898438,2358.033447,642.566650,305.666656
12:29:36,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.998,1499.90,12.40,12.64,14.36,846.56,848.90,203.866669,36.37,1.0332,195,0,14.602,2.06321,4.13,52900,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,919310.625000,306436.875000,38594.667969,2358.033447,642.566650,305.666656
12:30:06,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.997,1500.90,12.39,12.49,14.32,846.59,848.93,204.333328,36.38,1.0333,195,0,14.599,2.05227,4.12,52884,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,919525.437500,306508.500000,38608.898438,2358.633301,642.566650,305.666656
12:30:36,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.998,1501.90,12.38,12.36,14.31,846.73,849.24,204.850006,36.41,1.0337,195,0,14.599,2.06568,4.12,52869,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,919713.750000,306571.218750,38616.300781,2359.033447,642.566650,305.666656
12:31:06,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.995,1502.89,12.35,12.25,14.31,846.68,849.34,202.949997,36.50,1.0339,195,0,14.597,2.04682,4.12,52853,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,919981.312500,306660.437500,38626.464844,2359.766602,642.566650,305.666656
12:31:36,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.995,1503.89,12.32,12.17,14.25,846.64,849.48,205.033340,36.55,1.0342,195,0,14.594,2.07281,4.12,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,920244.687500,306748.218750,38629.832031,2359.766602,642.566650,305.666656
12:32:06,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.992,1504.89,12.31,12.10,14.23,846.64,849.48,200.666672,36.61,1.0343,195,0,14.594,2.04954,4.12,52821,0.833333,1.166667,3.066667,0.833333,1.166667,3.066667,920486.250000,306828.781250,38641.667969,2362.366699,645.166687,306.533325
12:32:36,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.992,1505.88,12.28,12.00,14.23,846.65,849.62,205.250000,36.69,1.0345,195,0,14.593,2.07171,4.12,52805,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,920647.187500,306882.406250,38645.734375,2362.366699,645.166687,306.533325
12:33:06,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.994,1506.88,12.27,11.94,14.19,846.75,849.72,203.783340,36.77,1.0347,195,0,14.591,2.05610,4.11,52789,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,920862.687500,306954.218750,38654.464844,2362.366699,645.166687,306.533325
12:33:36,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.992,1507.88,12.24,11.88,14.19,846.60,849.65,202.916672,36.79,1.0347,195,0,14.591,2.05992,4.11,52774,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,921042.125000,307014.031250,38664.933594,2362.699951,645.500000,306.866669
12:34:06,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.992,1508.87,12.25,11.83,14.19,846.60,849.93,203.300003,36.94,1.0350,195,0,14.592,2.07446,4.11,52757,0.000000,0.900000,1.533333,0.000000,0.900000,1.533333,921241.750000,307080.562500,38673.933594,2364.300049,646.733337,307.399994
12:34:36,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.990,1509.87,12.24,11.79,14.19,846.60,849.85,197.866669,36.89,1.0350,195,0,14.592,2.06513,4.10,52742,0.833333,1.100000,1.200000,0.833333,1.100000,1.200000,921473.312500,307157.781250,38686.367188,2365.566650,646.900024,307.399994
12:35:06,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.990,1510.86,12.22,11.72,14.18,846.77,849.96,203.216660,36.90,1.0352,195,0,14.591,2.05063,4.11,52726,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,921707.312500,307235.781250,38694.632813,2366.699951,647.766663,307.399994
12:35:36,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.988,1511.86,12.20,11.71,14.13,846.66,849.99,199.766663,36.84,1.0353,194,0,14.589,2.05610,4.11,52710,0.966667,1.000000,1.266667,0.966667,1.000000,1.266667,921949.875000,307316.625000,38702.667969,2367.833252,648.466675,307.399994
12:36:06,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.998,1512.86,12.19,11.66,14.15,846.58,850.07,203.800003,36.86,1.0354,194,0,14.621,2.06294,4.10,52694,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,922197.375000,307399.125000,38713.535156,2368.433350,648.633362,307.399994
12:36:36,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.995,1513.85,12.20,11.64,14.10,846.69,850.09,205.100006,36.91,1.0354,194,0,14.622,2.06047,4.11,52678,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,922520.937500,307506.968750,38732.000000,2369.300049,648.633362,307.399994
12:37:06,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.995,1514.85,12.18,11.63,14.15,846.69,850.15,204.250000,36.94,1.0356,194,0,14.620,2.07309,4.10,52662,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,922816.812500,307605.593750,38740.167969,2369.300049,648.633362,307.399994
12:37:36,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.994,1515.85,12.17,11.59,14.12,846.72,850.13,203.283340,36.92,1.0356,194,0,14.621,2.05965,4.10,52646,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,923035.750000,307678.562500,38752.167969,2369.300049,648.633362,307.399994
12:38:06,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.994,1516.85,12.16,11.54,14.11,846.64,850.07,203.616669,36.91,1.0355,194,0,14.620,2.05446,4.10,52630,0.933333,1.100000,1.866667,0.933333,1.100000,1.866667,923285.437500,307761.843750,38767.765625,2370.166748,649.500000,308.266663
12:38:36,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.993,1517.84,12.15,11.53,14.07,846.89,850.18,204.199997,37.03,1.0357,194,0,14.617,2.06622,4.09,52614,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,923558.937500,307852.968750,38775.898438,2370.166748,649.500000,308.266663
12:39:06,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.992,1518.84,12.13,11.50,14.06,846.79,850.31,204.016663,36.81,1.0359,194,0,14.619,2.05309,4.10,52599,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,923806.125000,307935.375000,38783.398438,2370.166748,649.500000,308.266663
12:39:36,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.992,1519.84,12.12,11.49,14.07,846.68,850.24,206.300003,36.90,1.0359,194,0,14.617,2.07776,4.09,52582,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,924080.625000,308026.875000,38793.765625,2370.166748,649.500000,308.266663
12:40:06,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.993,1520.83,12.10,11.47,14.07,846.63,850.22,203.716660,36.99,1.0359,194,0,14.620,2.05009,4.10,52567,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,924328.375000,308109.468750,38808.734375,2370.166748,649.500000,308.266663
12:40:36,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.992,1521.83,12.10,11.44,14.03,846.74,850.32,205.233337,36.97,1.0361,194,0,14.616,2.04791,4.10,52551,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,924572.375000,308190.812500,38821.398438,2370.633301,649.500000,308.266663
12:41:06,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,1.992,1522.82,12.10,11.43,14.05,846.74,850.29,207.683334,36.96,1.0360,194,0,14.619,2.07391,4.10,52535,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,924818.562500,308272.843750,38830.964844,2371.033447,649.500000,308.266663
12:41:36,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.991,1523.82,12.09,11.44,14.03,846.72,850.29,202.466660,36.87,1.0361,194,0,14.616,2.04954,4.09,52519,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,925066.812500,308355.593750,38841.132813,2371.033447,649.500000,308.266663
12:42:06,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,1.987,1524.81,12.08,11.58,14.02,846.72,849.96,203.233337,36.96,1.0357,193,0,14.623,2.05938,4.20,52532,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,925309.875000,308436.625000,38852.734375,2371.199951,649.666687,308.433319
12:42:36,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,1.998,1525.81,12.08,11.86,14.03,846.58,849.45,202.550003,36.94,1.0351,193,0,14.657,2.07638,4.20,52544,0.900000,1.666667,2.666667,0.900000,1.666667,2.666667,925612.625000,308537.531250,38868.300781,2373.033447,650.766663,309.133331
12:43:06,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.000,1526.81,12.09,12.08,14.03,846.69,849.26,206.016663,36.94,1.0348,193,0,14.661,2.07199,4.20,52555,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,925909.187500,308636.406250,38888.601563,2374.166748,651.233337,309.133331
12:43:36,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.001,1527.81,12.11,12.27,14.05,846.60,849.08,203.366669,36.90,1.0345,193,0,14.663,2.05473,4.20,52566,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,926181.437500,308727.156250,38899.000000,2374.500000,651.233337,309.133331
12:44:06,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,2.004,1528.81,12.12,12.38,14.07,846.52,848.79,209.300003,36.83,1.0341,193,0,14.665,2.07969,4.20,52576,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,926457.187500,308819.062500,38915.964844,2375.300049,651.233337,309.133331
12:44:36,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.004,1529.82,12.14,12.48,14.05,846.51,848.71,204.016663,36.90,1.0339,193,0,14.666,2.06952,4.20,52586,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,926765.375000,308921.812500,38930.332031,2376.233398,652.099976,309.133331
12:45:06,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.004,1530.82,12.16,12.57,14.09,846.64,848.58,205.033340,36.84,1.0337,193,0,14.668,2.06650,4.20,52596,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,927075.437500,309025.156250,38939.433594,2376.600098,652.466675,309.500000
12:45:36,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.003,1531.82,12.18,12.68,14.12,846.56,848.44,206.750000,36.76,1.0335,193,0,14.671,2.08492,4.20,52605,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,927362.812500,309120.937500,38952.933594,2377.100098,652.966675,310.000000
12:46:06,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.006,1532.82,12.19,12.72,14.11,846.69,848.29,206.033340,36.70,1.0333,193,0,14.671,2.06760,4.20,52614,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,927591.437500,309197.156250,38962.964844,2377.100098,652.966675,310.000000
12:46:36,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.006,1533.83,12.20,12.79,14.16,846.63,848.42,205.083328,36.67,1.0334,193,0,14.670,2.06787,4.20,52623,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,927906.812500,309302.281250,38976.699219,2378.100098,652.966675,310.000000
12:47:06,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.007,1534.83,12.20,12.86,14.15,846.66,848.34,206.133331,36.65,1.0333,193,0,14.669,2.07749,4.20,52632,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,928127.625000,309375.875000,38986.234375,2378.833252,652.966675,310.000000
12:47:36,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.006,1535.83,12.21,12.86,14.15,846.72,848.19,207.216660,36.70,1.0331,193,0,14.671,2.06568,4.20,52640,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,928403.437500,309467.843750,38999.300781,2378.833252,652.966675,310.000000
12:48:06,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.006,1536.84,12.22,12.90,14.16,846.49,848.21,205.816666,36.63,1.0331,193,0,14.672,2.06568,4.20,52649,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,928678.687500,309559.562500,39009.933594,2379.133301,653.266663,310.000000
12:48:36,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.007,1537.84,12.23,12.91,14.13,846.63,848.11,207.616669,36.62,1.0329,193,0,14.670,2.08217,4.20,52657,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,928979.625000,309659.875000,39025.464844,2379.699951,653.833313,310.000000
12:49:06,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.009,1538.84,12.23,12.96,14.17,846.68,848.24,207.233337,36.57,1.0331,193,0,14.670,2.06842,4.20,52665,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,929248.375000,309749.468750,39042.132813,2379.699951,653.833313,310.000000
12:49:36,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.007,1539.85,12.24,12.99,14.18,846.52,848.20,204.733337,36.51,1.0330,193,0,14.672,2.07721,4.20,52673,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,929534.937500,309844.968750,39057.667969,2379.699951,653.833313,310.000000
12:50:06,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.008,1540.85,12.25,12.96,14.17,846.63,848.15,204.816666,36.61,1.0329,193,0,14.672,2.06075,4.20,52680,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,929819.000000,309939.656250,39077.167969,2379.699951,653.833313,310.000000
12:50:36,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.007,1541.85,12.24,13.00,14.19,846.57,848.15,205.283340,36.63,1.0329,193,0,14.673,2.06732,4.20,52688,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,930143.625000,310047.875000,39097.101563,2379.699951,653.833313,310.000000
12:51:06,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,2.009,1542.86,12.25,12.98,14.15,846.52,848.05,206.000000,36.45,1.0328,193,0,14.671,2.08051,4.20,52695,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,930432.375000,310144.125000,39108.132813,2379.866699,653.833313,310.000000
12:51:36,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.008,1543.86,12.25,12.97,14.21,846.73,848.10,205.016663,36.44,1.0328,193,0,14.672,2.07336,4.20,52702,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,930681.312500,310227.093750,39117.265625,2380.699951,653.833313,310.000000
12:52:06,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.008,1544.87,12.24,13.01,14.19,846.60,848.18,206.600006,36.56,1.0329,193,0,14.672,2.06897,4.20,52709,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,930953.312500,310317.781250,39127.265625,2382.300049,653.833313,310.000000
12:52:36,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.008,1545.87,12.24,12.99,14.17,846.65,848.20,205.916672,36.53,1.0330,193,0,14.672,2.05801,4.20,52716,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,931263.437500,310421.156250,39140.898438,2382.300049,653.833313,310.000000
12:53:06,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.006,1546.87,12.24,12.98,14.15,846.60,848.20,207.166672,36.58,1.0330,193,0,14.673,2.07199,4.20,52723,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,931517.062500,310505.687500,39147.535156,2382.300049,653.833313,310.000000
12:53:36,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,2.008,1547.88,12.24,12.97,14.16,846.63,848.25,205.433334,36.55,1.0330,193,0,14.674,2.06239,4.20,52730,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,931797.062500,310599.031250,39156.167969,2383.166748,653.833313,310.000000
12:54:06,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.007,1548.88,12.24,12.97,14.19,846.57,848.15,205.583328,36.51,1.0329,193,0,14.672,2.07034,4.20,52736,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,932072.937500,310690.968750,39168.000000,2383.166748,653.833313,310.000000
12:54:36,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.012,1549.89,12.23,13.00,14.19,846.52,848.11,203.083328,36.46,1.0329,193,0,14.672,2.06376,4.20,52743,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,932322.375000,310774.125000,39184.167969,2383.166748,653.833313,310.000000
12:55:06,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.007,1550.89,12.24,12.94,14.18,846.63,848.10,203.600006,36.41,1.0329,193,0,14.673,2.07749,4.20,52749,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,932631.750000,310877.218750,39195.101563,2383.866699,653.833313,310.000000
12:55:36,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.005,1551.89,12.24,12.98,14.19,846.65,848.20,210.316666,36.47,1.0330,193,0,14.671,2.07914,4.20,52755,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,932903.187500,310967.718750,39206.234375,2384.033447,653.833313,310.000000
12:56:06,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.005,1552.90,12.23,12.94,14.18,846.58,848.16,207.149994,36.35,1.0330,193,0,14.671,2.06622,4.20,52762,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,933152.125000,311050.687500,39214.367188,2384.866699,653.833313,310.000000
12:56:36,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.005,1553.90,12.23,12.94,14.16,846.60,848.18,202.800003,36.37,1.0330,193,0,14.670,2.06650,4.20,52767,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,933424.125000,311141.375000,39225.832031,2386.166748,653.833313,310.000000
12:57:06,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.007,1554.90,12.23,12.96,14.16,846.52,848.05,202.399994,36.42,1.0328,193,0,14.671,2.07391,4.20,52773,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,933701.000000,311233.656250,39232.667969,2386.733398,653.833313,310.000000
12:57:36,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.006,1555.90,12.23,12.94,14.19,846.63,848.24,206.766663,36.34,1.0331,193,0,14.671,2.06869,4.20,52779,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,933981.812500,311327.281250,39246.332031,2389.633301,654.333313,310.000000
12:58:06,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.006,1556.91,12.22,12.91,14.15,846.60,848.26,204.649994,36.33,1.0331,193,0,14.672,2.06595,4.20,52785,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,934191.625000,311397.187500,39264.699219,2390.100098,654.700012,310.000000
12:58:36,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.006,1557.91,12.22,12.93,14.16,846.66,848.26,208.800003,36.35,1.0331,193,0,14.672,2.08161,4.20,52791,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,934442.375000,311480.812500,39276.632813,2390.800049,654.700012,310.000000
12:59:06,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.006,1558.91,12.22,12.91,14.19,846.58,848.10,207.649994,36.21,1.0329,193,0,14.670,2.08382,4.20,52796,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,934669.000000,311556.343750,39284.464844,2390.966553,654.700012,310.000000
12:59:36,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.005,1559.92,12.22,12.89,14.16,846.47,848.21,205.533340,36.32,1.0331,193,0,14.672,2.06622,4.20,52801,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,934881.875000,311627.312500,39289.699219,2391.833252,654.700012,310.000000
13:00:06,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.006,1560.92,12.22,12.88,14.17,846.52,848.21,207.949997,36.30,1.0331,193,0,14.670,2.06431,4.20,52807,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,935130.937500,311710.312500,39302.667969,2391.833252,654.700012,310.000000
13:00:36,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.005,1561.92,12.21,12.88,14.15,846.55,848.24,204.449997,36.26,1.0332,193,0,14.669,2.05938,4.20,52812,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,935415.062500,311805.031250,39312.000000,2391.933350,654.700012,310.000000
13:01:06,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.006,1562.93,12.21,12.88,14.17,846.50,848.16,204.516663,36.31,1.0331,193,0,14.671,2.08217,4.20,52817,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,935660.125000,311886.687500,39328.734375,2392.899902,654.900024,310.000000
13:01:36,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.003,1563.93,12.21,12.88,14.15,846.55,848.24,204.850006,36.20,1.0332,193,0,14.670,2.06458,4.20,52822,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,935876.000000,311958.656250,39341.800781,2395.300049,657.299988,310.000000
13:02:06,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.006,1564.93,12.19,12.86,14.14,846.53,848.21,207.433334,36.30,1.0332,193,0,14.672,2.06294,4.20,52827,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,936106.562500,312035.500000,39354.699219,2396.100098,657.299988,310.000000
13:02:36,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.004,1565.93,12.19,12.81,14.15,846.53,848.14,205.866669,36.27,1.0331,193,0,14.670,2.08327,4.20,52832,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,936379.625000,312126.531250,39369.898438,2396.166748,657.299988,310.000000
13:03:06,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.002,1566.93,12.18,12.82,14.13,846.56,848.16,207.633331,36.38,1.0332,193,0,14.671,2.08134,4.20,52837,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,936657.625000,312219.187500,39380.832031,2397.166748,657.299988,310.000000
13:03:36,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.005,1567.94,12.16,12.82,14.11,846.53,848.16,203.766663,36.34,1.0332,193,0,14.670,2.06266,4.20,52841,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,936935.875000,312311.968750,39398.464844,2399.399902,657.299988,310.000000
13:04:06,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,2.004,1568.94,12.16,12.79,14.10,846.53,848.19,208.666672,36.40,1.0333,193,0,14.672,2.07638,4.20,52846,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,937170.625000,312390.187500,39410.167969,2399.633301,657.299988,310.000000
13:04:36,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.003,1569.94,12.13,12.79,14.08,846.63,848.20,207.433334,36.45,1.0334,193,0,14.668,2.06760,4.20,52850,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,937401.312500,312467.093750,39416.535156,2399.633301,657.299988,310.000000
13:05:06,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.003,1570.94,12.14,12.78,14.10,846.59,848.27,204.083328,36.44,1.0334,193,0,14.669,2.06294,4.20,52855,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,937732.000000,312577.343750,39433.000000,2400.666748,657.299988,310.000000
13:05:36,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,2.004,1571.94,12.14,12.76,14.10,846.67,848.27,206.050003,36.52,1.0334,193,0,14.670,2.06622,4.20,52859,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,938008.812500,312669.593750,39452.765625,2402.699951,657.299988,310.000000
13:06:06,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.002,1572.94,12.13,12.76,14.06,846.41,848.27,204.350006,36.58,1.0335,193,0,14.668,2.05992,4.20,52863,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,938346.375000,312782.125000,39467.535156,2403.366699,657.299988,310.000000
13:06:36,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.004,1573.95,12.13,12.73,14.11,846.41,848.14,205.699997,36.52,1.0333,193,0,14.669,2.07281,4.20,52868,1.000000,2.100000,4.066667,1.000000,2.100000,4.066667,938656.125000,312885.375000,39484.332031,2406.933350,658.799988,311.399994
13:07:06,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,2.002,1574.95,12.12,12.72,14.07,846.44,848.12,205.483337,36.43,1.0333,193,0,14.668,2.05719,4.20,52872,1.000000,1.900000,2.833333,1.000000,1.900000,2.833333,938966.937500,312988.968750,39503.035156,2408.300049,659.900024,311.733337
13:07:36,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.001,1575.95,12.11,12.71,14.08,846.63,848.28,206.850006,36.47,1.0336,193,0,14.669,2.07859,4.20,52876,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,939222.937500,313074.312500,39519.566406,2409.966553,659.900024,311.733337
13:08:06,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.003,1576.95,12.09,12.71,14.08,846.61,848.33,205.750000,36.46,1.0337,193,0,14.668,2.08465,4.20,52880,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,939537.750000,313179.218750,39541.167969,2411.733398,659.900024,311.733337
13:08:36,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,2.001,1577.95,12.10,12.71,14.07,846.58,848.36,202.350006,36.50,1.0337,193,0,14.668,2.05910,4.20,52884,1.266667,2.000000,2.466667,1.266667,2.000000,2.466667,939846.000000,313282.000000,39553.867188,2412.600098,660.766663,311.733337
13:09:06,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.002,1578.95,12.10,12.71,14.05,846.58,848.28,206.816666,36.52,1.0336,193,0,14.668,2.07007,4.20,52888,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,940173.000000,313391.000000,39563.699219,2412.600098,660.766663,311.733337
13:09:36,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.002,1579.95,12.09,12.70,14.06,846.63,848.36,206.783340,36.65,1.0337,193,0,14.667,2.06677,4.20,52891,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,940428.125000,313476.031250,39578.300781,2413.466553,660.766663,311.733337
13:10:06,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,2.002,1580.95,12.08,12.67,14.07,846.56,848.31,208.433334,36.53,1.0337,193,0,14.668,2.07969,4.20,52895,1.033333,1.600000,2.200000,1.033333,1.600000,2.200000,940714.625000,313571.531250,39596.765625,2414.766602,661.500000,311.733337
13:10:36,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,2.001,1581.95,12.08,12.67,14.02,846.61,848.31,206.566666,36.56,1.0337,193,0,14.668,2.08024,4.20,52899,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,941052.250000,313684.093750,39610.464844,2415.233398,661.633362,311.733337
13:11:06,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,2.000,1582.95,12.07,12.61,14.03,846.64,848.33,206.466660,36.56,1.0338,193,0,14.666,2.06732,4.20,52902,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,941342.687500,313780.906250,39618.132813,2415.466553,661.633362,311.733337
13:11:36,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,2.001,1583.95,12.06,12.65,14.05,846.53,848.34,203.766663,36.58,1.0338,193,0,14.667,2.07199,4.20,52906,1.566667,2.600000,2.900000,1.566667,2.600000,2.900000,941707.062500,313902.375000,39639.632813,2416.800049,662.333313,311.733337
13:12:06,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,2.000,1584.95,12.06,12.64,13.99,846.70,848.36,204.949997,36.63,1.0338,193,0,14.666,2.05828,4.20,52909,1.000000,2.400000,2.533333,1.000000,2.400000,2.533333,942058.375000,314019.468750,39662.167969,2416.966553,662.500000,311.733337
13:12:36,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,2.000,1585.95,12.05,12.61,14.01,846.61,848.34,204.366669,36.57,1.0339,193,0,14.665,2.05473,4.20,52913,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,942369.187500,314123.062500,39683.132813,2417.333252,662.500000,311.733337
13:13:06,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,2.001,1586.95,12.05,12.62,13.99,846.64,848.34,207.133331,36.61,1.0339,193,0,14.665,2.06431,4.20,52916,1.166667,1.833333,2.066667,1.166667,1.833333,2.066667,942660.187500,314220.062500,39698.433594,2418.466553,663.066650,311.733337
13:13:36,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,2.000,1587.95,12.04,12.61,13.98,846.65,848.37,204.466660,36.62,1.0339,193,0,14.667,2.05828,4.20,52920,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,942949.375000,314316.468750,39708.898438,2419.600098,663.366638,311.733337
13:14:06,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,2.001,1588.95,12.05,12.62,13.98,846.56,848.41,204.066666,36.60,1.0339,193,0,14.666,2.05719,4.20,52923,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,943267.375000,314422.468750,39726.867188,2420.433350,663.366638,311.733337
13:14:36,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,2.000,1589.95,12.05,12.55,14.01,846.61,848.47,204.433334,36.58,1.0340,193,0,14.666,2.07034,4.20,52926,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,943575.625000,314525.187500,39738.898438,2420.433350,663.366638,311.733337
13:15:06,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.999,1590.95,12.05,12.57,13.97,846.64,848.44,208.533340,36.59,1.0340,193,0,14.666,2.07556,4.20,52929,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,943867.187500,314622.406250,39752.601563,2420.433350,663.366638,311.733337
13:15:36,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,2.001,1591.95,12.04,12.57,14.01,846.70,848.50,205.750000,36.63,1.0341,193,0,14.663,2.06760,4.20,52932,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,944187.437500,314729.156250,39767.332031,2420.833252,663.366638,311.733337
13:16:06,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,2.000,1592.95,12.03,12.56,14.01,846.65,848.62,201.283340,36.73,1.0343,193,0,14.663,2.07694,4.13,52929,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,944466.125000,314822.031250,39782.632813,2421.566650,663.366638,311.733337
13:16:36,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,2.003,1593.95,12.04,12.41,14.01,846.65,848.83,205.333328,36.61,1.0345,193,0,14.661,2.05828,4.13,52913,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,944741.000000,314913.656250,39793.765625,2423.199951,663.366638,311.733337
13:17:06,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,2.002,1594.96,12.03,12.23,13.98,846.89,849.04,204.716660,36.65,1.0348,193,0,14.660,2.07309,4.13,52898,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,945101.000000,315033.656250,39798.832031,2424.333252,663.366638,311.733337
13:17:36,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,2.000,1595.96,12.02,12.09,13.99,846.79,849.22,203.716660,36.67,1.0350,193,0,14.657,2.05910,4.12,52882,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,945442.375000,315147.468750,39819.332031,2426.133301,663.366638,311.733337
13:18:06,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,2.004,1596.96,12.01,11.96,13.96,846.76,849.33,207.716660,36.68,1.0352,193,0,14.656,2.07254,4.11,52866,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,945763.375000,315254.468750,39837.398438,2426.500000,663.366638,311.733337
13:18:36,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,2.003,1597.96,12.00,11.85,13.94,846.65,849.61,204.933334,36.64,1.0356,193,0,14.655,2.05009,4.12,52850,2.000000,2.100000,2.766667,2.000000,2.100000,2.766667,946150.187500,315383.406250,39852.367188,2427.266602,664.133362,311.733337
13:19:06,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.996,1598.96,11.98,11.76,13.92,846.63,849.59,205.033340,36.71,1.0356,193,0,14.654,2.07969,4.12,52834,1.800000,2.100000,2.200000,1.800000,2.100000,2.200000,946510.562500,315503.500000,39867.765625,2428.066650,664.233337,311.733337
13:19:36,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.997,1599.95,11.96,11.67,13.92,846.66,849.82,203.983337,36.82,1.0360,193,0,14.655,2.06513,4.12,52818,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,946828.250000,315609.437500,39882.933594,2428.300049,664.233337,311.733337
13:20:06,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.998,1600.95,11.95,11.64,13.90,846.70,849.83,203.649994,36.81,1.0360,193,0,14.654,2.05746,4.11,52802,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,947174.187500,315724.718750,39903.332031,2429.966553,664.233337,311.733337
13:20:36,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.998,1601.95,11.94,11.54,13.89,846.72,849.88,204.016663,36.74,1.0361,193,0,14.651,2.05774,4.11,52786,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,947521.875000,315840.625000,39918.101563,2430.433350,664.233337,311.733337
13:21:06,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.996,1602.95,11.93,11.50,13.84,846.70,849.96,207.833328,36.80,1.0363,193,0,14.651,2.06102,4.11,52771,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,947842.687500,315947.562500,39934.433594,2430.833252,664.233337,311.733337
13:21:36,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.992,1603.95,11.90,11.46,13.84,846.70,849.93,205.433334,36.79,1.0364,193,0,14.650,2.07034,4.11,52754,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,948116.562500,316038.843750,39950.035156,2430.833252,664.233337,311.733337
13:22:06,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.994,1604.94,11.90,11.41,13.88,846.70,850.06,202.416672,36.86,1.0365,193,0,14.651,2.05610,4.11,52738,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,948382.812500,316127.593750,39961.699219,2431.399902,664.233337,311.733337
13:22:36,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.996,1605.94,11.87,11.34,13.85,846.66,849.99,208.449997,36.87,1.0365,193,0,14.651,2.07969,4.11,52723,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,948641.750000,316213.906250,39969.667969,2431.699951,664.233337,311.733337
13:23:06,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.993,1606.94,11.86,11.30,13.81,846.74,850.05,205.816666,36.94,1.0366,193,0,14.647,2.05254,4.11,52707,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,948932.562500,316310.843750,39981.332031,2431.699951,664.233337,311.733337
13:23:36,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.993,1607.93,11.84,11.32,13.81,846.82,850.15,207.800003,37.06,1.0368,193,0,14.648,2.08024,4.11,52691,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,949238.375000,316412.812500,39997.167969,2432.066650,664.233337,311.733337
13:24:06,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.993,1608.93,11.83,11.26,13.79,846.69,850.13,204.949997,36.97,1.0369,193,0,14.646,2.07144,4.10,52675,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,949536.187500,316512.062500,40008.199219,2433.066650,664.233337,311.733337
13:24:36,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.992,1609.93,11.81,11.21,13.76,846.70,850.21,205.850006,37.01,1.0370,193,0,14.647,2.06622,4.10,52659,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,949944.375000,316648.125000,40022.132813,2434.066650,664.233337,311.733337
13:25:06,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.992,1610.92,11.80,11.22,13.78,846.75,850.18,204.366669,37.00,1.0370,193,0,14.648,2.06294,4.10,52643,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,950287.625000,316762.531250,40036.933594,2434.300049,664.233337,311.733337
13:25:36,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.990,1611.92,11.79,11.19,13.73,846.70,850.24,201.066666,37.26,1.0371,193,0,14.649,2.05500,4.09,52627,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,950611.875000,316870.625000,40045.632813,2434.300049,664.233337,311.733337
13:26:06,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.990,1612.91,11.78,11.16,13.76,846.68,850.26,204.116669,37.15,1.0372,191,0,14.646,2.05063,4.10,52611,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,950973.312500,316991.093750,40063.464844,2434.800049,664.233337,311.733337
13:26:36,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,2.004,1613.91,11.76,11.14,13.74,846.63,850.30,209.649994,37.15,1.0373,191,0,14.712,2.08354,4.09,52595,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,951229.375000,317076.468750,40072.464844,2435.966553,665.033325,312.533325
13:27:06,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,2.002,1614.92,11.76,11.11,13.69,846.66,850.32,208.550003,37.24,1.0373,191,0,14.714,2.07556,4.10,52579,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,951516.687500,317172.218750,40080.167969,2436.366699,665.433350,312.600006
13:27:36,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,2.002,1615.92,11.75,11.09,13.73,846.77,850.27,207.566666,37.21,1.0373,191,0,14.713,2.08189,4.10,52563,1.200000,1.833333,2.100000,1.200000,1.833333,2.100000,951830.375000,317276.812500,40093.332031,2437.633301,665.966675,312.600006
13:28:06,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,2.000,1616.92,11.74,11.11,13.66,846.77,850.25,209.083328,37.15,1.0373,191,0,14.713,2.07171,4.10,52547,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,952171.437500,317390.500000,40111.132813,2438.533447,665.966675,312.600006
13:28:36,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.002,1617.92,11.73,11.13,13.69,846.72,850.17,203.233337,37.25,1.0373,191,0,14.715,2.10484,4.20,52546,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,952532.000000,317510.656250,40131.898438,2438.633301,665.966675,312.600006
13:29:06,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.002,1618.92,11.72,11.38,13.67,846.69,849.91,207.716660,37.21,1.0370,191,0,14.717,2.08134,4.20,52558,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,952894.687500,317631.562500,40155.000000,2438.633301,665.966675,312.600006
13:29:36,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,2.004,1619.92,11.73,11.63,13.70,846.74,849.50,206.550003,37.18,1.0364,191,0,14.723,2.07474,4.20,52570,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,953229.187500,317743.062500,40172.500000,2438.633301,665.966675,312.600006
13:30:06,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,2.004,1620.92,11.76,11.84,13.69,846.68,849.29,208.633331,37.08,1.0361,191,0,14.724,2.08630,4.20,52581,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,953527.875000,317842.625000,40188.898438,2439.266602,665.966675,312.600006
13:30:36,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,2.005,1621.92,11.75,12.00,13.71,846.77,849.06,205.199997,37.20,1.0358,191,0,14.725,2.08989,4.20,52591,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,953762.250000,317920.781250,40200.300781,2439.500000,665.966675,312.600006
13:31:06,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,2.006,1622.93,11.77,12.09,13.69,846.79,848.90,211.816666,37.10,1.0356,191,0,14.726,2.09072,4.20,52600,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,954000.000000,318000.000000,40211.734375,2439.899902,665.966675,312.600006
13:31:36,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.006,1623.93,11.79,12.19,13.70,846.65,848.69,206.350006,37.09,1.0352,191,0,14.729,2.08437,4.20,52610,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,954333.375000,318111.125000,40225.464844,2441.233398,665.966675,312.600006
13:32:06,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.009,1624.94,11.79,12.29,13.73,846.70,848.74,199.300003,37.04,1.0353,191,0,14.730,2.07694,4.20,52619,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,954611.437500,318203.843750,40235.300781,2441.433350,665.966675,312.600006
13:32:36,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.009,1625.94,11.79,12.36,13.77,846.73,848.53,206.500000,37.08,1.0350,191,0,14.730,2.07226,4.20,52628,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,954938.000000,318312.656250,40252.265625,2442.600098,665.966675,312.600006
13:33:06,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,2.010,1626.94,11.80,12.41,13.77,846.70,848.53,205.933334,37.00,1.0350,191,0,14.731,2.08409,4.20,52636,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,955290.375000,318430.125000,40270.566406,2443.899902,665.966675,312.600006
13:33:36,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,2.010,1627.95,11.81,12.44,13.81,846.67,848.40,208.466660,36.95,1.0348,191,0,14.733,2.07611,4.20,52645,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,955607.062500,318535.687500,40283.765625,2444.866699,665.966675,312.600006
13:34:06,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,2.008,1628.95,11.82,12.49,13.77,846.70,848.38,204.783340,36.99,1.0348,191,0,14.733,2.07611,4.20,52653,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,955898.562500,318632.843750,40297.765625,2445.566650,665.966675,312.600006
13:34:36,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.010,1629.96,11.82,12.54,13.76,846.72,848.43,210.433334,36.94,1.0348,193,0,14.733,2.09403,4.20,52661,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,956161.312500,318720.437500,40308.066406,2445.566650,665.966675,312.600006
13:35:06,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,1.999,1630.96,11.83,12.53,13.81,846.75,848.27,202.216660,37.02,1.0346,193,0,14.668,2.06513,4.20,52669,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,956476.625000,318825.531250,40315.500000,2445.866699,665.966675,312.600006
13:35:36,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,1.999,1631.96,11.84,12.58,13.81,846.88,848.27,205.699997,37.00,1.0345,193,0,14.668,2.07941,4.20,52677,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,956800.125000,318933.375000,40327.699219,2446.433350,665.966675,312.600006
13:36:06,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.001,1632.96,11.84,12.58,13.81,846.80,848.35,206.516663,37.02,1.0346,193,0,14.668,2.06239,4.20,52684,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,957168.562500,319056.156250,40334.300781,2446.933350,665.966675,312.600006
13:36:36,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.001,1633.96,11.84,12.60,13.77,846.82,848.38,208.149994,37.03,1.0347,193,0,14.668,2.07831,4.20,52692,2.000000,2.200000,2.366667,2.000000,2.200000,2.366667,957538.562500,319179.500000,40349.765625,2448.399902,666.166687,312.600006
13:37:06,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.000,1634.96,11.84,12.62,13.82,846.72,848.35,203.183334,37.02,1.0346,193,0,14.667,2.06568,4.20,52699,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,957893.187500,319297.718750,40373.300781,2449.899902,666.833313,312.600006
13:37:36,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.000,1635.96,11.85,12.58,13.81,846.77,848.32,205.850006,37.03,1.0346,193,0,14.668,2.06952,4.20,52706,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,958204.000000,319401.343750,40382.832031,2449.899902,666.833313,312.600006
13:38:06,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,1.999,1636.96,11.86,12.61,13.81,846.87,848.40,205.133331,37.01,1.0346,193,0,14.668,2.05446,4.20,52714,0.966667,1.133333,1.766667,0.966667,1.133333,1.766667,958451.437500,319483.843750,40392.300781,2451.000000,667.500000,312.600006
13:38:36,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,1.999,1637.96,11.85,12.60,13.78,846.88,848.19,207.916672,36.98,1.0344,193,0,14.666,2.06924,4.20,52720,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,958726.562500,319575.500000,40401.933594,2452.133301,667.866638,312.766663
13:39:06,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.000,1638.96,11.87,12.60,13.82,846.82,848.34,201.016663,37.01,1.0345,193,0,14.667,2.05801,4.20,52727,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,959037.875000,319679.312500,40419.035156,2454.233398,668.566650,313.466675
13:39:36,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,1.998,1639.96,11.87,12.61,13.81,846.79,848.32,204.899994,37.01,1.0345,193,0,14.668,2.05500,4.20,52734,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,959369.437500,319789.843750,40434.566406,2455.266602,669.599976,314.200012
13:40:06,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,1.999,1640.96,11.88,12.62,13.84,846.84,848.32,204.149994,37.07,1.0344,193,0,14.668,2.08051,4.20,52740,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,959672.250000,319890.781250,40447.167969,2456.533447,670.299988,314.333344
13:40:36,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,1.999,1641.95,11.88,12.61,13.81,846.76,848.27,208.283340,37.02,1.0344,193,0,14.666,2.07089,4.20,52747,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,959997.812500,319999.281250,40459.332031,2456.833252,670.299988,314.333344
13:41:06,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,2.001,1642.96,11.88,12.60,13.81,846.92,848.29,202.866669,37.00,1.0344,193,0,14.667,2.06431,4.20,52753,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,960256.687500,320085.562500,40468.234375,2457.133301,670.299988,314.333344
13:41:36,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,1.999,1643.95,11.88,12.62,13.84,846.84,848.29,201.683334,37.03,1.0344,193,0,14.668,2.06814,4.20,52759,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,960536.812500,320178.937500,40490.234375,2458.566650,670.299988,314.333344
13:42:06,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.000,1644.95,11.90,12.60,13.87,846.79,848.49,205.850006,36.98,1.0346,193,0,14.667,2.07171,4.20,52765,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,960811.812500,320270.593750,40497.035156,2459.366699,670.299988,314.333344
13:42:36,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.001,1645.95,11.89,12.59,13.79,846.84,848.42,207.516663,36.94,1.0345,193,0,14.669,2.05910,4.20,52771,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,961155.312500,320385.093750,40506.167969,2459.433350,670.299988,314.333344
13:43:06,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.000,1646.95,11.90,12.62,13.88,846.73,848.31,204.916672,36.96,1.0344,193,0,14.670,2.06732,4.20,52777,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,961489.000000,320496.343750,40519.832031,2459.433350,670.299988,314.333344
13:43:36,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.000,1647.95,11.90,12.59,13.82,846.87,848.28,205.250000,36.99,1.0343,193,0,14.668,2.05910,4.20,52783,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,961771.437500,320590.500000,40534.632813,2459.666748,670.299988,314.333344
13:44:06,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,1.999,1648.95,11.90,12.59,13.84,846.73,848.36,207.633331,36.90,1.0344,193,0,14.668,2.06952,4.20,52788,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,962027.000000,320675.656250,40548.398438,2460.300049,670.299988,314.333344
13:44:36,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.001,1649.96,11.89,12.59,13.88,846.76,848.39,202.516663,36.94,1.0345,193,0,14.669,2.06102,4.20,52794,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,962277.062500,320759.031250,40563.734375,2460.300049,670.299988,314.333344
13:45:06,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.000,1650.96,11.90,12.58,13.85,846.81,848.49,202.100006,36.99,1.0346,193,0,14.669,2.06321,4.20,52799,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,962560.000000,320853.343750,40579.667969,2460.300049,670.299988,314.333344
13:45:36,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,1.999,1651.95,11.90,12.57,13.84,846.81,848.41,203.266663,36.87,1.0345,193,0,14.666,2.05528,4.20,52805,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,962824.937500,320941.625000,40596.066406,2460.733398,670.733337,314.766663
13:46:06,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,1.996,1652.95,11.90,12.57,13.86,846.79,848.39,204.266663,36.86,1.0345,193,0,14.668,2.06622,4.20,52810,0.800000,1.133333,1.833333,0.800000,1.133333,1.833333,963100.375000,321033.468750,40606.300781,2461.733398,671.733337,315.200012
13:46:36,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.002,1653.95,11.91,12.57,13.90,846.79,848.46,208.966660,36.89,1.0345,193,0,14.668,2.07144,4.20,52815,1.133333,2.000000,2.166667,1.133333,2.000000,2.166667,963401.625000,321133.875000,40627.667969,2462.199951,672.200012,315.200012
13:47:06,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.008,1654.96,11.90,12.55,13.86,846.76,848.26,207.600006,36.94,1.0343,193,0,14.666,2.08106,4.20,52820,1.133333,1.766667,2.233333,1.133333,1.766667,2.233333,963697.625000,321232.531250,40644.667969,2462.866699,672.866638,315.200012
13:47:36,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,1.998,1655.96,11.89,12.55,13.82,846.63,848.36,203.383331,36.95,1.0345,193,0,14.665,2.06075,4.20,52825,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,963992.562500,321330.843750,40653.500000,2463.533447,672.866638,315.200012
13:48:06,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,1.988,1656.95,11.89,12.53,13.86,846.71,848.39,203.850006,36.91,1.0345,192,0,14.666,2.05446,4.20,52830,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,964268.937500,321422.968750,40666.632813,2463.733398,672.866638,315.200012
13:48:36,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.004,1657.95,11.89,12.52,13.86,846.71,848.42,207.816666,36.96,1.0345,192,0,14.700,2.08603,4.20,52835,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,964543.875000,321514.625000,40674.265625,2463.733398,672.866638,315.200012
13:49:06,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.011,1658.96,11.90,12.51,13.84,846.79,848.44,206.233337,36.98,1.0345,192,0,14.697,2.07749,4.20,52840,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,964853.187500,321617.718750,40681.832031,2463.733398,672.866638,315.200012
13:49:36,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.001,1659.96,11.89,12.53,13.86,846.79,848.52,205.050003,37.02,1.0347,192,0,14.697,2.06075,4.20,52844,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,965144.375000,321714.812500,40693.066406,2463.733398,672.866638,315.200012
13:50:06,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.004,1660.96,11.90,12.53,13.90,846.84,848.57,209.750000,36.91,1.0347,192,0,14.699,2.06842,4.20,52849,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,965394.125000,321798.031250,40702.667969,2464.433350,672.866638,315.200012
13:50:36,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.004,1661.96,11.89,12.49,13.85,846.84,848.52,204.783340,37.02,1.0347,192,0,14.696,2.07309,4.20,52853,1.166667,1.400000,2.166667,1.166667,1.400000,2.166667,965687.000000,321895.656250,40712.964844,2465.500000,673.766663,316.066681
13:51:06,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.003,1662.96,11.90,12.46,13.84,846.84,848.59,207.483337,37.03,1.0347,192,0,14.697,2.06540,4.20,52857,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,966009.187500,322003.062500,40728.000000,2466.333252,674.599976,316.066681
13:51:36,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.003,1663.97,11.89,12.47,13.85,846.90,848.55,200.050003,36.96,1.0347,192,0,14.696,2.07721,4.20,52862,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,966322.937500,322107.625000,40735.265625,2466.333252,674.599976,316.066681
13:52:06,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.005,1664.97,11.88,12.46,13.85,846.92,848.73,208.316666,36.98,1.0350,192,0,14.699,2.08272,4.20,52866,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,966594.375000,322198.125000,40743.035156,2466.333252,674.599976,316.066681
13:52:36,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.003,1665.97,11.88,12.45,13.81,846.82,848.58,204.766663,37.02,1.0348,192,0,14.696,2.06622,4.20,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,966845.812500,322281.937500,40751.765625,2466.333252,674.599976,316.066681
13:53:06,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.006,1666.97,11.88,12.43,13.84,846.82,848.63,205.683334,37.09,1.0348,192,0,14.697,2.07611,4.20,52874,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,967170.000000,322390.000000,40758.167969,2466.333252,674.599976,316.066681
13:53:36,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.005,1667.97,11.89,12.46,13.85,846.82,848.67,205.300003,37.08,1.0348,192,0,14.696,2.07034,4.20,52878,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,967490.187500,322496.718750,40771.101563,2466.333252,674.599976,316.066681
13:54:06,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.004,1668.98,11.87,12.46,13.80,846.74,848.68,208.083328,37.12,1.0349,192,0,14.696,2.08851,4.20,52882,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,967746.937500,322582.312500,40780.000000,2466.366699,674.599976,316.066681
13:54:36,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.005,1669.98,11.88,12.43,13.85,846.79,848.63,206.666672,37.15,1.0348,192,0,14.697,2.07144,4.20,52886,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,968001.437500,322667.156250,40790.933594,2467.366699,674.766663,316.066681
13:55:06,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.004,1670.98,11.88,12.43,13.82,846.79,848.58,204.366669,37.22,1.0348,192,0,14.699,2.07254,4.20,52890,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,968252.250000,322750.781250,40804.367188,2468.199951,675.466675,316.066681
13:55:36,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.005,1671.98,11.88,12.39,13.88,846.82,848.73,206.083328,37.23,1.0349,192,0,14.696,2.07007,4.20,52894,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,968601.000000,322867.000000,40822.035156,2468.933350,675.466675,316.066681
13:56:06,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.004,1672.98,11.88,12.41,13.82,846.98,848.60,206.883331,37.25,1.0348,192,0,14.696,2.07666,4.20,52897,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,968943.000000,322981.000000,40841.300781,2468.933350,675.466675,316.066681
13:56:36,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.002,1673.99,11.88,12.38,13.85,846.73,848.65,204.566666,37.12,1.0348,192,0,14.697,2.07061,4.20,52901,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,969235.187500,323078.406250,40853.699219,2468.933350,675.466675,316.066681
13:57:06,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.003,1674.99,11.89,12.40,13.84,846.73,848.75,206.883331,37.12,1.0349,192,0,14.697,2.06952,4.20,52905,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,969590.687500,323196.906250,40864.132813,2468.933350,675.466675,316.066681
13:57:36,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.004,1675.99,11.89,12.39,13.84,846.82,848.67,203.600006,37.14,1.0348,192,0,14.696,2.06705,4.20,52908,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,969887.437500,323295.843750,40872.734375,2469.100098,675.466675,316.066681
13:58:06,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.005,1676.99,11.88,12.39,13.84,846.73,848.73,210.366669,37.15,1.0349,192,0,14.696,2.08437,4.20,52912,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,970209.625000,323403.187500,40888.800781,2470.666748,675.466675,316.066681
13:58:36,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.004,1677.99,11.89,12.38,13.81,846.92,848.78,205.516663,37.05,1.0350,192,0,14.695,2.05938,4.20,52915,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,970493.187500,323497.718750,40900.332031,2471.533447,675.466675,316.066681
13:59:06,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.005,1679.00,11.89,12.38,13.86,846.84,848.67,205.266663,37.09,1.0348,192,0,14.696,2.06677,4.20,52918,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,970756.187500,323585.406250,40914.332031,2471.666748,675.466675,316.066681
13:59:36,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.003,1680.00,11.88,12.32,13.84,846.98,848.83,207.833328,37.11,1.0351,192,0,14.695,2.07859,4.20,52922,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,971059.437500,323686.500000,40933.500000,2473.899902,676.333313,316.933319
14:00:06,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.006,1681.00,11.88,12.35,13.86,846.84,848.83,206.816666,37.17,1.0351,192,0,14.696,2.06622,4.20,52925,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,971371.625000,323790.531250,40941.964844,2474.133301,676.333313,316.933319
14:00:36,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.004,1682.00,11.88,12.36,13.82,846.87,848.78,205.833328,37.21,1.0350,192,0,14.694,2.08134,4.20,52928,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,971758.125000,323919.375000,40959.867188,2474.133301,676.333313,316.933319
14:01:06,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.001,1683.00,11.89,12.35,13.85,846.92,848.83,205.133331,37.23,1.0350,192,0,14.695,2.06595,4.20,52931,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,972075.750000,324025.218750,40973.000000,2474.166748,676.333313,316.933319
14:01:36,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.002,1684.00,11.88,12.31,13.86,846.82,848.76,205.633331,37.23,1.0350,192,0,14.695,2.06075,4.20,52934,1.400000,2.200000,2.666667,1.400000,2.200000,2.666667,972435.437500,324145.156250,40987.433594,2476.433350,676.333313,316.933319
14:02:06,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.005,1685.01,11.89,12.33,13.84,846.84,848.96,202.683334,37.32,1.0352,192,0,14.694,2.06102,4.20,52937,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,972828.250000,324276.093750,40996.699219,2476.733398,676.333313,316.933319
14:02:36,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.006,1686.01,11.89,12.33,13.86,846.82,848.78,206.516663,37.15,1.0350,192,0,14.694,2.08465,4.13,52931,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,973133.062500,324377.687500,41007.332031,2476.733398,676.333313,316.933319
14:03:06,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.005,1687.01,11.89,12.13,13.86,846.79,849.03,204.166672,37.12,1.0353,192,0,14.692,2.06294,4.13,52915,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,973376.562500,324458.843750,41017.066406,2477.000000,676.333313,316.933319
14:03:36,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.004,1688.01,11.89,12.01,13.84,846.84,849.29,209.199997,37.20,1.0356,192,0,14.689,2.08878,4.13,52899,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,973666.562500,324555.500000,41030.734375,2479.699951,676.333313,316.933319
14:04:06,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.003,1689.02,11.87,11.85,13.80,846.82,849.45,206.833328,37.25,1.0359,192,0,14.687,2.08217,4.12,52884,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,973966.250000,324655.437500,41045.800781,2480.300049,676.333313,316.933319
14:04:36,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.002,1690.02,11.84,11.73,13.82,846.96,849.69,205.616669,37.25,1.0363,192,0,14.684,2.06129,4.12,52868,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,974315.750000,324771.906250,41059.300781,2481.066650,676.333313,316.933319
14:05:06,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.002,1691.02,11.84,11.60,13.80,847.04,849.82,205.300003,37.35,1.0364,192,0,14.684,2.08299,4.12,52852,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,974691.000000,324897.000000,41077.132813,2481.933350,676.333313,316.933319
14:05:36,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.003,1692.02,11.83,11.55,13.77,846.77,849.92,201.949997,37.37,1.0366,192,0,14.683,2.07007,4.12,52836,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,975055.062500,325018.375000,41088.632813,2482.333252,676.333313,316.933319
14:06:06,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.003,1693.02,11.82,11.44,13.78,846.86,850.00,205.899994,37.41,1.0367,192,0,14.682,2.08134,4.12,52820,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,975392.125000,325130.687500,41099.535156,2482.800049,676.333313,316.933319
14:06:36,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,1.999,1694.02,11.80,11.40,13.76,846.81,850.08,202.533340,37.45,1.0369,192,0,14.682,2.06239,4.11,52804,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,975729.062500,325243.031250,41108.601563,2483.566650,676.333313,316.933319
14:07:06,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.000,1695.02,11.79,11.35,13.73,847.05,850.11,202.066666,37.48,1.0369,192,0,14.682,2.08354,4.11,52788,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,976086.687500,325362.218750,41123.199219,2483.666748,676.333313,316.933319
14:07:36,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,1.999,1696.02,11.78,11.30,13.77,846.84,850.24,206.000000,37.52,1.0371,192,0,14.681,2.07638,4.11,52772,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,976352.125000,325450.687500,41131.734375,2484.866699,676.766663,316.933319
14:08:06,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,1.999,1697.02,11.77,11.26,13.74,846.87,850.34,205.416672,37.50,1.0373,192,0,14.680,2.06924,4.11,52756,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,976651.312500,325550.437500,41142.199219,2485.399902,677.200012,316.933319
14:08:36,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,1.998,1698.02,11.77,11.19,13.69,846.92,850.32,207.449997,37.49,1.0373,192,0,14.682,2.08079,4.11,52740,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,976939.187500,325646.406250,41158.066406,2485.399902,677.200012,316.933319
14:09:06,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,1.998,1699.02,11.75,11.15,13.70,846.79,850.30,205.633331,37.50,1.0373,192,0,14.680,2.07996,4.11,52724,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,977282.375000,325760.812500,41178.066406,2485.399902,677.200012,316.933319
14:09:36,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,1.998,1700.02,11.75,11.15,13.70,846.87,850.35,204.683334,37.50,1.0374,192,0,14.680,2.06294,4.11,52708,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,977588.937500,325862.968750,41193.734375,2485.399902,677.200012,316.933319
14:10:06,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.997,1701.01,11.74,11.11,13.69,846.82,850.45,205.466660,37.48,1.0376,192,0,14.678,2.06897,4.10,52692,1.100000,2.000000,2.733333,1.100000,2.000000,2.733333,977900.812500,325966.937500,41209.132813,2486.666748,678.066650,316.933319
14:10:36,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,1.997,1702.01,11.73,11.05,13.66,846.99,850.33,205.233337,37.54,1.0374,192,0,14.679,2.06979,4.10,52676,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,978183.062500,326061.031250,41216.898438,2487.133301,678.066650,316.933319
14:11:06,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,1.996,1703.01,11.75,11.05,13.66,846.82,850.40,200.733337,37.49,1.0375,192,0,14.679,2.06650,4.10,52661,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,978460.125000,326153.375000,41228.000000,2487.500000,678.066650,316.933319
14:11:36,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.996,1704.01,11.74,11.05,13.66,846.88,850.56,206.733337,37.25,1.0377,192,0,14.679,2.07419,4.09,52644,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,978773.625000,326257.875000,41242.867188,2488.866699,678.066650,316.933319
14:12:06,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,1.996,1705.01,11.73,11.02,13.65,846.93,850.53,204.600006,37.45,1.0377,192,0,14.679,2.05938,4.10,52628,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,979084.812500,326361.593750,41261.832031,2488.866699,678.066650,316.933319
14:12:36,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,1.998,1706.01,11.73,11.02,13.65,846.80,850.56,205.433334,37.53,1.0377,192,0,14.677,2.07281,4.09,52612,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,979366.687500,326455.562500,41269.867188,2488.866699,678.066650,316.933319
14:13:06,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,1.996,1707.00,11.73,10.97,13.68,846.85,850.64,205.533340,37.61,1.0378,192,0,14.674,2.06897,4.10,52596,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,979686.562500,326562.156250,41281.867188,2488.866699,678.066650,316.933319
14:13:36,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,1.996,1708.00,11.72,10.97,13.63,846.88,850.69,207.649994,37.67,1.0379,192,0,14.676,2.07996,4.09,52581,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,979986.375000,326662.125000,41295.398438,2489.733398,678.066650,316.933319
14:14:06,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,1.996,1709.00,11.72,10.94,13.63,846.99,850.48,204.199997,37.65,1.0377,192,0,14.677,2.06211,4.10,52565,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,980321.875000,326773.968750,41313.101563,2490.433350,678.066650,316.933319
14:14:36,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,1.996,1710.00,11.73,10.93,13.68,846.99,850.74,206.016663,37.66,1.0379,192,0,14.676,2.07529,4.10,52548,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,980573.625000,326857.875000,41322.535156,2491.066650,678.066650,316.933319
14:15:06,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,1.993,1710.99,11.71,11.03,13.66,846.96,850.54,203.850006,37.56,1.0378,192,0,14.677,2.05801,4.20,52549,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,980865.062500,326955.031250,41333.300781,2491.466553,678.066650,316.933319
14:15:36,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.994,1711.99,11.71,11.26,13.65,846.80,849.97,207.100006,37.58,1.0371,192,0,14.683,2.08106,4.20,52561,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,981168.937500,327056.312500,41345.832031,2491.466553,678.066650,316.933319
14:16:06,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,1.995,1712.99,11.72,11.48,13.65,846.80,849.78,207.816666,37.78,1.0368,192,0,14.687,2.07996,4.20,52573,1.566667,2.200000,2.833333,1.566667,2.200000,2.833333,981490.562500,327163.500000,41367.234375,2492.266602,678.866638,317.633331
14:16:36,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,1.999,1713.99,11.74,11.70,13.69,846.91,849.60,205.333328,37.62,1.0365,192,0,14.688,2.06403,4.20,52583,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,981743.375000,327247.812500,41379.398438,2493.233398,679.833313,317.833344
14:17:06,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.003,1714.99,11.74,11.85,13.69,846.85,849.34,208.133331,37.58,1.0362,192,0,14.690,2.08740,4.20,52593,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,982014.687500,327338.218750,41388.398438,2493.300049,679.833313,317.833344
14:17:36,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.002,1715.99,11.76,11.95,13.69,846.85,849.14,204.583328,37.47,1.0359,192,0,14.693,2.06184,4.20,52603,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,982288.687500,327429.562500,41400.898438,2494.100098,679.833313,317.833344
14:18:06,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.002,1716.99,11.78,12.08,13.71,846.92,849.03,207.033340,37.40,1.0357,192,0,14.694,2.09155,4.20,52612,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,982568.812500,327522.937500,41413.398438,2494.666748,679.833313,317.833344
14:18:36,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.001,1717.99,11.79,12.19,13.72,846.89,848.95,207.916672,37.32,1.0355,192,0,14.696,2.08740,4.20,52622,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,982852.000000,327617.343750,41425.601563,2495.399902,679.833313,317.833344
14:19:06,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.002,1718.99,11.81,12.24,13.75,846.86,848.92,206.083328,37.37,1.0354,192,0,14.697,2.07034,4.20,52630,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,983115.812500,327705.281250,41443.265625,2496.233398,679.833313,317.833344
14:19:36,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.003,1719.99,11.82,12.26,13.75,846.91,848.79,206.983337,37.33,1.0352,192,0,14.697,2.08520,4.20,52639,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,983422.937500,327807.625000,41468.898438,2497.300049,679.833313,317.833344
14:20:06,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.004,1721.00,11.84,12.34,13.77,846.96,848.79,207.466660,37.21,1.0352,192,0,14.699,2.05992,4.20,52648,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,983756.187500,327918.718750,41482.601563,2497.566650,679.833313,317.833344
14:20:36,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.005,1722.00,11.84,12.38,13.76,846.91,848.79,203.816666,37.38,1.0352,192,0,14.699,2.07089,4.20,52656,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,984072.125000,328024.031250,41504.699219,2498.433350,679.833313,317.833344
14:21:06,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.007,1723.00,11.84,12.41,13.80,846.96,848.76,205.416672,37.39,1.0351,192,0,14.699,2.06924,4.20,52664,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,984415.187500,328138.406250,41528.433594,2498.433350,679.833313,317.833344
14:21:36,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.007,1724.01,11.85,12.40,13.82,846.96,848.66,206.616669,37.34,1.0350,192,0,14.699,2.07721,4.20,52672,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,984731.750000,328243.906250,41540.765625,2498.433350,679.833313,317.833344
14:22:06,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.006,1725.01,11.86,12.45,13.80,846.96,848.61,207.399994,37.30,1.0349,192,0,14.700,2.06595,4.20,52679,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,985037.312500,328345.781250,41554.132813,2498.966553,680.366638,317.833344
14:22:36,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.007,1726.01,11.87,12.50,13.77,846.82,848.63,206.666672,37.17,1.0349,192,0,14.700,2.07666,4.20,52687,1.566667,2.033333,2.600000,1.566667,2.033333,2.600000,985365.187500,328455.062500,41562.734375,2500.699951,681.566650,317.833344
14:23:06,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.005,1727.01,11.86,12.51,13.78,846.96,848.50,203.933334,37.23,1.0347,192,0,14.699,2.07474,4.20,52694,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,985643.312500,328547.781250,41584.800781,2501.433350,681.566650,317.833344
14:23:36,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.006,1728.02,11.88,12.53,13.88,846.95,848.55,208.316666,37.14,1.0347,192,0,14.697,2.07584,4.20,52702,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,985896.375000,328632.125000,41603.832031,2501.899902,681.566650,317.833344
14:24:06,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.007,1729.02,11.88,12.53,13.84,846.79,848.55,206.366669,37.12,1.0347,192,0,14.699,2.09017,4.20,52709,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,986200.375000,328733.468750,41616.535156,2502.800049,681.566650,317.833344
14:24:36,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.005,1730.02,11.88,12.55,13.85,846.79,848.53,206.016663,37.10,1.0347,192,0,14.699,2.06431,4.20,52716,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,986505.187500,328835.062500,41628.667969,2502.800049,681.566650,317.833344
14:25:06,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.007,1731.03,11.89,12.56,13.83,846.87,848.55,204.383331,37.13,1.0347,192,0,14.697,2.06760,4.20,52723,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,986786.250000,328928.781250,41636.734375,2502.800049,681.566650,317.833344
14:25:36,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.008,1732.03,11.90,12.54,13.85,846.98,848.57,207.050003,37.15,1.0347,192,0,14.697,2.07914,4.20,52730,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,987079.750000,329026.562500,41647.632813,2503.233398,681.566650,317.833344
14:26:06,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,2.005,1733.03,11.90,12.53,13.84,846.84,848.49,205.833328,37.11,1.0346,192,0,14.696,2.07859,4.20,52736,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,987474.562500,329158.156250,41659.066406,2503.666748,681.566650,317.833344
14:26:36,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,2.006,1734.04,11.90,12.51,13.84,846.87,848.49,208.550003,37.09,1.0346,192,0,14.699,2.06760,4.20,52743,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,987722.562500,329240.843750,41670.765625,2503.666748,681.566650,317.833344
14:27:06,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,2.006,1735.04,11.90,12.55,13.85,846.95,848.59,205.666672,37.16,1.0347,192,0,14.699,2.09072,4.20,52749,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,988023.437500,329341.156250,41685.367188,2503.666748,681.566650,317.833344
14:27:36,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,2.008,1736.04,11.90,12.55,13.82,846.84,848.62,207.000000,37.14,1.0347,192,0,14.699,2.07474,4.20,52755,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,988308.562500,329436.156250,41703.765625,2503.666748,681.566650,317.833344
14:28:06,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,2.006,1737.05,11.90,12.54,13.84,846.89,848.59,209.183334,37.12,1.0347,192,0,14.700,2.08079,4.20,52761,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,988595.187500,329531.718750,41716.632813,2503.666748,681.566650,317.833344
14:28:36,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,2.007,1738.05,11.91,12.49,13.88,846.87,848.64,206.250000,37.08,1.0347,192,0,14.699,2.07529,4.20,52767,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,988851.312500,329617.093750,41727.265625,2503.666748,681.566650,317.833344
14:29:06,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,2.008,1739.06,11.90,12.52,13.86,846.84,848.67,205.766663,37.06,1.0348,192,0,14.699,2.07501,4.20,52773,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,989164.562500,329721.500000,41738.601563,2503.666748,681.566650,317.833344
14:29:36,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,2.007,1740.06,11.91,12.53,13.89,846.87,848.54,205.316666,37.13,1.0346,192,0,14.699,2.07061,4.20,52779,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,989517.812500,329839.281250,41753.066406,2503.666748,681.566650,317.833344
14:30:06,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,2.007,1741.06,11.91,12.52,13.85,846.95,848.59,207.050003,37.18,1.0347,192,0,14.699,2.08934,4.20,52785,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,989772.937500,329924.312500,41760.867188,2503.666748,681.566650,317.833344
14:30:36,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.006,1742.07,11.91,12.51,13.81,846.89,848.64,204.383331,37.02,1.0347,192,0,14.699,2.06952,4.20,52791,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,990050.937500,330016.968750,41770.765625,2503.666748,681.566650,317.833344
14:31:06,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,2.006,1743.07,11.90,12.51,13.86,846.81,848.64,205.100006,37.03,1.0348,192,0,14.700,2.06485,4.20,52796,1.700000,1.700000,2.300000,1.700000,1.700000,2.300000,990364.625000,330121.531250,41781.035156,2504.533447,682.433350,317.833344
14:31:36,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,2.006,1744.07,11.92,12.51,13.86,846.89,848.62,204.699997,37.00,1.0347,192,0,14.700,2.07446,4.20,52801,1.100000,1.866667,2.833333,1.100000,1.866667,2.833333,990659.812500,330219.937500,41795.234375,2506.633301,683.666687,319.066681
14:32:06,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,2.008,1745.08,11.91,12.49,13.86,846.87,848.62,205.850006,37.04,1.0347,192,0,14.697,2.07611,4.20,52807,1.000000,1.000000,2.366667,1.000000,1.000000,2.366667,990920.125000,330306.687500,41804.500000,2508.100098,685.133362,320.233337
14:32:36,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,2.006,1746.08,11.92,12.45,13.83,846.89,848.62,208.383331,37.02,1.0347,192,0,14.699,2.06814,4.20,52812,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,991179.750000,330393.218750,41814.167969,2509.000000,686.033325,320.533325
14:33:06,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,2.007,1747.08,11.93,12.47,13.86,846.92,848.59,208.516663,37.12,1.0346,192,0,14.696,2.08217,4.20,52817,1.000000,2.266667,2.833333,1.000000,2.266667,2.833333,991476.687500,330492.218750,41834.734375,2510.633301,686.799988,321.299988
14:33:36,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,2.005,1748.09,11.92,12.46,13.84,846.81,848.72,206.516663,37.10,1.0348,192,0,14.697,2.07529,4.20,52822,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,991782.937500,330594.312500,41846.234375,2510.833252,686.799988,321.299988
14:34:06,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.005,1749.09,11.90,12.47,13.80,846.76,848.62,208.016663,37.02,1.0347,192,0,14.699,2.08823,4.20,52827,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,992065.312500,330688.437500,41853.464844,2511.500000,686.799988,321.299988
14:34:36,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,2.007,1750.09,11.92,12.42,13.85,846.92,848.72,199.783340,36.98,1.0348,192,0,14.699,2.09210,4.20,52832,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,992347.875000,330782.625000,41872.234375,2511.500000,686.799988,321.299988
14:35:06,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.005,1751.09,11.90,12.43,13.84,846.79,848.72,205.233337,37.00,1.0349,192,0,14.696,2.06513,4.20,52837,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,992617.312500,330872.437500,41887.367188,2511.500000,686.799988,321.299988
14:35:36,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.006,1752.10,11.91,12.41,13.87,846.76,848.77,206.433334,37.04,1.0349,192,0,14.697,2.07694,4.20,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,992863.187500,330954.406250,41897.199219,2511.500000,686.799988,321.299988
14:36:06,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.004,1753.10,11.90,12.43,13.88,846.95,848.59,207.216660,37.14,1.0347,192,0,14.697,2.08217,4.20,52846,1.000000,1.066667,2.400000,1.000000,1.066667,2.400000,993122.125000,331040.687500,41907.800781,2512.966553,688.266663,322.066681
14:36:36,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.004,1754.10,11.90,12.44,13.82,846.79,848.82,205.000000,37.16,1.0350,192,0,14.697,2.06075,4.20,52851,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,993397.812500,331132.593750,41919.101563,2514.566650,689.400024,323.033325
14:37:06,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.006,1755.10,11.90,12.42,13.85,846.95,848.85,204.383331,37.21,1.0350,192,0,14.696,2.07007,4.20,52855,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,993674.250000,331224.781250,41939.699219,2516.733398,689.400024,323.033325
14:37:36,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.004,1756.11,11.90,12.39,13.85,846.89,848.75,205.949997,37.09,1.0349,192,0,14.696,2.06129,4.20,52860,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,993973.062500,331324.375000,41957.398438,2519.300049,689.400024,323.033325
14:38:06,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.006,1757.11,11.90,12.42,13.81,846.89,848.88,202.133331,37.19,1.0350,192,0,14.697,2.07886,4.20,52864,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,994199.187500,331399.718750,41967.300781,2519.300049,689.400024,323.033325
14:38:36,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.002,1758.11,11.89,12.41,13.83,846.98,848.78,207.466660,37.10,1.0350,192,0,14.696,2.06047,4.20,52868,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,994467.062500,331489.031250,41976.699219,2519.533447,689.633362,323.033325
14:39:06,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.001,1759.11,11.88,12.39,13.80,846.98,848.83,206.000000,37.08,1.0351,192,0,14.694,2.08492,4.20,52872,1.366667,2.000000,2.366667,1.366667,2.000000,2.366667,994770.187500,331590.062500,41991.667969,2520.866699,690.266663,323.033325
14:39:36,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.004,1760.11,11.88,12.37,13.82,846.84,848.68,206.383331,37.12,1.0349,192,0,14.696,2.07501,4.20,52876,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,994997.812500,331665.937500,42001.000000,2521.033447,690.266663,323.033325
14:40:06,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.006,1761.12,11.87,12.36,13.81,847.09,848.81,205.516663,37.18,1.0351,192,0,14.695,2.08520,4.20,52880,0.766667,0.933333,1.133333,0.766667,0.933333,1.133333,995231.875000,331743.968750,42005.398438,2521.233398,690.466675,323.233337
14:40:36,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.005,1762.12,11.87,12.36,13.82,846.82,848.73,203.850006,37.18,1.0350,192,0,14.695,2.06458,4.20,52884,0.700000,1.100000,1.766667,0.700000,1.100000,1.766667,995468.250000,331822.781250,42015.964844,2522.533447,691.133362,323.899994
14:41:06,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.005,1763.12,11.86,12.35,13.79,846.93,848.76,206.083328,37.18,1.0351,192,0,14.696,2.06513,4.20,52888,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,995736.937500,331912.312500,42027.800781,2522.766602,691.133362,323.899994
14:41:36,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.003,1764.12,11.87,12.34,13.82,847.01,848.78,206.283340,37.18,1.0350,192,0,14.696,2.05801,4.20,52892,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,995983.000000,331994.343750,42045.265625,2523.100098,691.133362,323.899994
14:42:06,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.004,1765.12,11.86,12.33,13.81,846.93,848.81,203.833328,36.93,1.0351,192,0,14.696,2.06020,4.20,52896,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,996236.687500,332078.906250,42064.367188,2524.399902,691.133362,323.899994
14:42:36,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.004,1766.13,11.86,12.34,13.80,846.90,848.73,204.483337,37.25,1.0350,192,0,14.693,2.06431,4.20,52899,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,996526.812500,332175.593750,42083.964844,2525.533447,691.133362,323.899994
14:43:06,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.004,1767.13,11.86,12.31,13.81,847.01,848.86,203.216660,37.23,1.0352,192,0,14.694,2.07336,4.20,52903,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,996822.250000,332274.093750,42099.898438,2526.366699,691.133362,323.899994
14:43:36,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.004,1768.13,11.87,12.31,13.82,846.93,848.91,206.733337,37.17,1.0352,192,0,14.693,2.06924,4.20,52907,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,997149.750000,332383.218750,42125.101563,2527.100098,691.133362,323.899994
14:44:06,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.005,1769.13,11.87,12.27,13.82,846.82,848.76,204.366669,37.17,1.0350,192,0,14.695,2.07694,4.20,52910,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,997438.000000,332479.343750,42137.898438,2527.166748,691.200012,323.966675
14:44:36,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.004,1770.14,11.86,12.28,13.81,846.79,848.89,206.250000,37.19,1.0352,192,0,14.695,2.07116,4.20,52914,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,997684.375000,332561.468750,42147.265625,2527.966553,692.000000,324.766663
14:45:06,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.004,1771.14,11.87,12.29,13.82,846.82,848.89,206.466660,37.21,1.0352,192,0,14.694,2.08575,4.20,52917,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,997945.187500,332648.406250,42159.000000,2529.666748,692.000000,324.766663
14:45:36,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.005,1772.14,11.87,12.31,13.84,846.82,848.94,207.783340,37.19,1.0352,192,0,14.694,2.07666,4.20,52920,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,998172.000000,332724.000000,42169.234375,2529.699951,692.000000,324.766663
14:46:06,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.004,1773.14,11.87,12.28,13.82,846.74,848.91,206.883331,37.27,1.0352,192,0,14.695,2.08851,4.20,52923,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,998468.187500,332822.718750,42184.265625,2531.366699,692.000000,324.766663
14:46:36,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.003,1774.14,11.85,12.28,13.77,846.85,848.84,204.533340,37.28,1.0352,192,0,14.695,2.06595,4.20,52927,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,998727.812500,332909.281250,42193.734375,2532.399902,692.000000,324.766663
14:47:06,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.004,1775.14,11.86,12.26,13.80,846.79,848.91,205.550003,37.20,1.0352,192,0,14.694,2.07254,4.20,52930,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,999023.187500,333007.718750,42211.765625,2533.166748,692.000000,324.766663
14:47:36,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.004,1776.15,11.87,12.24,13.80,846.82,848.86,205.500000,37.23,1.0351,192,0,14.694,2.06129,4.20,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,999316.375000,333105.468750,42232.265625,2533.166748,692.000000,324.766663
14:48:06,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.003,1777.15,11.87,12.24,13.77,846.82,848.89,206.649994,37.27,1.0352,192,0,14.694,2.07914,4.20,52936,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,999743.187500,333247.718750,42259.964844,2533.166748,692.000000,324.766663
14:48:36,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.004,1778.15,11.88,12.23,13.79,846.87,848.96,208.833328,37.36,1.0352,192,0,14.693,2.08547,4.20,52939,3.000000,5.666667,5.800000,3.000000,5.666667,5.800000,1000298.687500,333432.906250,42288.734375,2536.600098,692.200012,324.966675
14:49:06,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.004,1779.15,11.87,12.15,13.80,846.93,849.04,206.050003,37.37,1.0353,192,0,14.693,2.07171,4.13,52925,2.733333,4.333333,5.033333,2.733333,4.333333,5.033333,1000800.250000,333600.093750,42311.066406,2539.000000,692.866638,325.633331
14:49:36,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.004,1780.15,11.85,11.99,13.80,846.80,849.25,206.699997,37.38,1.0357,192,0,14.690,2.07336,4.13,52909,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,1001256.187500,333752.062500,42336.265625,2540.966553,692.866638,325.633331
14:50:06,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.003,1781.16,11.85,11.82,13.78,846.93,849.53,205.133331,37.42,1.0360,192,0,14.687,2.06513,4.12,52894,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1001561.312500,333853.781250,42349.933594,2540.966553,692.866638,325.633331
14:50:36,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,1.998,1782.15,11.84,11.71,13.79,846.82,849.72,204.083328,37.33,1.0363,192,0,14.687,2.06952,4.12,52877,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1001818.375000,333939.468750,42362.535156,2540.966553,692.866638,325.633331
14:51:06,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.002,1783.16,11.83,11.62,13.78,846.77,849.87,206.616669,37.31,1.0365,192,0,14.684,2.07969,4.12,52861,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1002081.625000,334027.187500,42368.800781,2540.966553,692.866638,325.633331
14:51:36,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.001,1784.16,11.81,11.50,13.78,846.86,849.92,204.466660,37.42,1.0366,192,0,14.684,2.06211,4.12,52846,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1002374.187500,334124.718750,42378.601563,2541.366699,692.866638,325.633331
14:52:06,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.000,1785.16,11.80,11.43,13.73,846.89,850.00,204.449997,37.42,1.0368,192,0,14.682,2.06458,4.12,52830,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1002657.812500,334219.281250,42389.765625,2543.566650,692.866638,325.633331
14:52:36,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,1.999,1786.16,11.78,11.38,13.70,847.06,850.13,206.699997,37.46,1.0370,192,0,14.683,2.08465,4.11,52814,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1002948.375000,334316.125000,42401.566406,2544.433350,692.866638,325.633331
14:53:06,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,1.999,1787.16,11.77,11.29,13.74,846.92,850.21,206.883331,37.45,1.0371,192,0,14.680,2.07941,4.11,52798,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1003193.750000,334397.906250,42417.867188,2545.233398,692.866638,325.633331
14:53:36,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,1.999,1788.16,11.75,11.26,13.72,847.01,850.20,205.966660,37.54,1.0372,192,0,14.681,2.08492,4.11,52782,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1003457.062500,334485.687500,42426.367188,2545.300049,692.866638,325.633331
14:54:06,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,1.998,1789.15,11.76,11.23,13.70,846.87,850.30,202.733337,37.52,1.0373,192,0,14.681,2.05965,4.11,52766,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1003683.812500,334561.281250,42434.300781,2545.866699,693.433350,325.633331
14:54:36,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,1.998,1790.15,11.74,11.14,13.72,846.85,850.30,205.416672,37.55,1.0374,192,0,14.679,2.08547,4.11,52750,1.533333,2.033333,2.266667,1.533333,2.033333,2.266667,1004017.812500,334672.593750,42448.000000,2546.500000,693.733337,325.633331
14:55:06,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,1.998,1791.15,11.73,11.11,13.66,846.93,850.30,203.016663,37.58,1.0374,192,0,14.678,2.05856,4.11,52734,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,1004347.812500,334782.593750,42461.800781,2547.033447,693.733337,325.633331
14:55:36,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,1.997,1792.15,11.74,11.06,13.65,846.80,850.50,203.583328,37.61,1.0376,192,0,14.677,2.05992,4.11,52718,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1004616.562500,334872.156250,42472.132813,2547.133301,693.833313,325.633331
14:56:06,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,1.997,1793.15,11.72,11.05,13.69,846.94,850.38,203.866669,37.66,1.0375,192,0,14.678,2.05965,4.10,52702,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,1004900.562500,334966.843750,42487.898438,2547.899902,694.599976,325.633331
14:56:36,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,1.994,1794.15,11.71,11.03,13.66,846.91,850.46,207.716660,37.63,1.0377,192,0,14.676,2.07749,4.10,52686,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1005166.000000,335055.343750,42494.734375,2548.433350,694.599976,325.633331
14:57:06,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,1.996,1795.14,11.70,10.99,13.60,846.94,850.51,201.000000,37.76,1.0378,192,0,14.676,2.06431,4.10,52670,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1005423.000000,335141.000000,42503.101563,2548.766602,694.599976,325.633331
14:57:36,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,1.999,1796.14,11.70,11.00,13.64,846.83,850.48,206.050003,37.81,1.0377,192,0,14.676,2.08244,4.10,52654,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,1005660.125000,335220.031250,42513.265625,2548.766602,694.599976,325.633331
14:58:06,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,1.998,1797.14,11.69,10.96,13.62,846.89,850.54,204.316666,37.72,1.0378,192,0,14.676,2.07666,4.10,52638,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1006008.000000,335336.000000,42528.898438,2548.766602,694.599976,325.633331
14:58:36,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,1.996,1798.14,11.65,10.90,13.61,846.87,850.52,202.250000,37.83,1.0380,192,0,14.678,2.07034,4.09,52622,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1006372.375000,335457.468750,42538.601563,2549.366699,694.599976,325.633331
14:59:06,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,1.996,1799.14,11.66,10.92,13.60,846.92,850.51,199.683334,37.80,1.0379,192,0,14.676,2.05992,4.10,52606,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1006727.437500,335575.843750,42549.332031,2550.500000,694.599976,325.633331
14:59:36,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,1.995,1800.14,11.63,10.90,13.59,846.77,850.65,201.666672,37.83,1.0382,192,0,14.677,2.05992,4.10,52590,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1007008.687500,335669.562500,42560.300781,2550.500000,694.599976,325.633331
15:00:06,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,1.994,1801.13,11.63,10.86,13.56,846.85,850.60,204.933334,37.83,1.0381,192,0,14.673,2.06787,4.10,52574,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1007655.750000,335885.218750,42588.832031,2551.100098,694.599976,325.633331
15:00:36,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,1.996,1802.13,11.61,10.83,13.57,846.93,850.68,204.633331,37.83,1.0383,192,0,14.677,2.08051,4.10,52558,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,1008410.937500,336136.968750,42627.265625,2551.766602,694.599976,325.633331
15:01:06,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,1.996,1803.13,11.60,10.87,13.57,846.80,850.63,204.449997,37.94,1.0383,192,0,14.679,2.07914,4.20,52549,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,1009045.062500,336348.375000,42643.765625,2552.233398,694.599976,325.633331
15:01:36,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,1.993,1804.12,11.59,11.08,13.54,846.91,850.24,204.833328,37.95,1.0378,192,0,14.682,2.06760,4.20,52562,2.266667,3.800000,4.000000,2.266667,3.800000,4.000000,1009525.312500,336508.437500,42663.332031,2553.133301,694.900024,325.633331
15:02:06,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,1.995,1805.12,11.59,11.36,13.56,846.86,849.83,204.283340,37.95,1.0373,192,0,14.687,2.07364,4.20,52573,2.000000,3.933333,4.266667,2.000000,3.933333,4.266667,1009951.812500,336650.593750,42687.535156,2555.699951,695.466675,325.633331
15:02:36,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,1.999,1806.12,11.63,11.56,13.55,846.98,849.57,204.899994,37.90,1.0369,192,0,14.685,2.06979,4.20,52584,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1010319.000000,336773.000000,42700.398438,2555.699951,695.466675,325.633331
15:03:06,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.000,1807.12,11.64,11.68,13.54,846.95,849.36,208.133331,37.89,1.0366,192,0,14.690,2.08547,4.20,52594,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1010608.812500,336869.593750,42709.433594,2555.699951,695.466675,325.633331
15:03:36,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,1.998,1808.12,11.66,11.85,13.59,846.98,849.28,207.216660,38.01,1.0364,192,0,14.693,2.06924,4.20,52604,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1010895.062500,336965.031250,42722.199219,2556.300049,695.466675,325.633331
15:04:06,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.001,1809.12,11.68,11.93,13.60,846.92,849.12,203.233337,37.86,1.0361,192,0,14.691,2.06458,4.20,52613,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,1011214.187500,337071.406250,42735.632813,2556.566650,695.466675,325.633331
15:04:36,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.001,1810.12,11.70,12.03,13.63,846.89,849.04,208.816666,37.86,1.0360,192,0,14.694,2.08658,4.20,52622,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1011619.875000,337206.625000,42752.964844,2556.566650,695.466675,325.633331
15:05:06,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.002,1811.12,11.71,12.12,13.65,846.91,848.81,205.449997,37.83,1.0356,192,0,14.694,2.06321,4.20,52631,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1011974.187500,337324.718750,42772.832031,2556.733398,695.466675,325.633331
15:05:36,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.004,1812.12,11.74,12.17,13.68,846.91,848.88,205.716660,37.80,1.0356,192,0,14.693,2.07638,4.20,52640,1.000000,1.633333,2.500000,1.000000,1.633333,2.500000,1012267.312500,337422.437500,42786.132813,2558.300049,696.333313,326.500000
15:06:06,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.002,1813.12,11.74,12.22,13.68,846.91,848.75,206.333328,37.78,1.0355,192,0,14.695,2.06677,4.20,52648,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1012642.000000,337547.343750,42798.199219,2559.166748,696.333313,326.500000
15:06:36,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.004,1814.13,11.74,12.26,13.69,846.91,848.65,208.449997,38.16,1.0353,192,0,14.696,2.09321,4.20,52657,1.866667,3.866667,3.866667,1.866667,3.866667,3.866667,1013060.687500,337686.906250,42823.332031,2561.766602,696.333313,326.500000
15:07:06,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.004,1815.13,11.78,12.31,13.71,847.06,848.74,204.566666,37.73,1.0353,192,0,14.695,2.06650,4.20,52665,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1013462.687500,337820.906250,42839.832031,2561.833252,696.333313,326.500000
15:07:36,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.004,1816.13,11.78,12.35,13.70,846.92,848.69,206.283340,37.70,1.0352,192,0,14.697,2.06842,4.20,52673,4.166667,6.433333,7.933333,4.166667,6.433333,7.933333,1014117.062500,338039.031250,42875.132813,2564.899902,697.466675,327.333344
15:08:06,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,2.003,1817.13,11.81,12.37,13.73,846.91,848.64,205.449997,37.60,1.0351,192,0,14.697,2.08327,4.20,52680,2.233333,3.466667,4.533333,2.233333,3.466667,4.533333,1014566.375000,338188.812500,42895.101563,2566.966553,698.933350,327.366669
15:08:36,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,2.005,1818.14,11.79,12.40,13.71,846.84,848.59,206.199997,37.63,1.0351,192,0,14.697,2.07007,4.20,52688,1.000000,1.600000,2.666667,1.000000,1.600000,2.666667,1014838.125000,338279.375000,42912.066406,2568.633301,700.599976,327.366669
15:09:06,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,2.005,1819.14,11.81,12.40,13.71,846.91,848.61,208.666672,37.60,1.0350,192,0,14.699,2.08272,4.20,52695,1.000000,1.666667,2.200000,1.000000,1.666667,2.200000,1015131.187500,338377.062500,42930.566406,2569.533447,701.500000,328.200012
15:09:36,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,2.004,1820.14,11.82,12.40,13.78,846.86,848.51,205.166672,37.64,1.0349,192,0,14.697,2.07254,4.20,52703,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,1015439.437500,338479.843750,42942.765625,2569.933350,701.533325,328.233337
15:10:06,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,2.008,1821.14,11.83,12.45,13.78,846.80,848.58,206.033340,37.64,1.0349,192,0,14.696,2.07556,4.20,52710,1.800000,2.266667,2.866667,1.800000,2.266667,2.866667,1015790.125000,338596.687500,42961.300781,2571.033447,702.133362,328.833344
15:10:36,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,2.006,1822.15,11.85,12.43,13.76,846.77,848.55,205.600006,37.64,1.0348,192,0,14.699,2.08299,4.20,52717,1.533333,1.933333,2.366667,1.533333,1.933333,2.366667,1016139.375000,338713.125000,42974.601563,2572.066650,702.700012,329.100006
15:11:06,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,2.006,1823.15,11.85,12.46,13.77,846.82,848.55,205.616669,37.52,1.0348,192,0,14.697,2.08409,4.20,52724,1.233333,2.133333,2.566667,1.233333,2.133333,2.566667,1016487.312500,338829.093750,42992.132813,2573.033447,703.266663,329.100006
15:11:36,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,2.006,1824.15,11.85,12.42,13.80,846.80,848.61,204.233337,37.54,1.0349,192,0,14.697,2.06266,4.20,52730,2.000000,2.000000,2.866667,2.000000,2.000000,2.866667,1016878.812500,338959.593750,43003.566406,2573.899902,704.133362,329.100006
15:12:06,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,2.008,1825.16,11.85,12.46,13.80,846.74,848.58,204.283340,37.65,1.0348,192,0,14.699,2.09265,4.20,52737,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1017209.375000,339069.812500,43018.234375,2574.666748,704.133362,329.100006
15:12:36,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,2.006,1826.16,11.86,12.46,13.79,846.93,848.61,205.550003,37.57,1.0348,192,0,14.697,2.07419,4.20,52744,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1017484.000000,339161.343750,43029.765625,2575.633301,704.133362,329.100006
15:13:06,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.008,1827.16,11.87,12.47,13.82,846.79,848.58,207.649994,37.51,1.0348,192,0,14.697,2.08823,4.20,52750,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1017742.000000,339247.343750,43040.964844,2575.633301,704.133362,329.100006
15:13:36,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,2.007,1828.17,11.88,12.47,13.82,846.92,848.47,204.899994,37.48,1.0346,192,0,14.697,2.06979,4.20,52756,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1018054.375000,339351.468750,43053.000000,2576.033447,704.133362,329.100006
15:14:06,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,2.007,1829.17,11.89,12.47,13.82,846.68,848.60,205.250000,37.46,1.0347,192,0,14.699,2.06924,4.20,52763,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1018364.937500,339454.968750,43069.000000,2576.500000,704.133362,329.100006
15:14:36,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.007,1830.17,11.89,12.44,13.80,846.84,848.70,202.716660,37.54,1.0348,192,0,14.697,2.06705,4.20,52768,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1018602.187500,339534.062500,43079.535156,2576.500000,704.133362,329.100006
15:15:06,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,2.006,1831.18,11.89,12.45,13.80,846.79,848.62,210.199997,37.50,1.0347,192,0,14.699,2.08630,4.20,52774,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1018829.750000,339609.906250,43088.167969,2576.500000,704.133362,329.100006
15:15:36,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,2.005,1832.18,11.88,12.45,13.82,846.84,848.55,207.333328,37.46,1.0347,192,0,14.697,2.07089,4.20,52780,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1019054.375000,339684.812500,43093.566406,2576.500000,704.133362,329.100006
15:16:06,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,2.006,1833.18,11.89,12.45,13.83,846.79,848.62,206.633331,37.42,1.0348,192,0,14.697,2.06705,4.20,52786,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1019311.625000,339770.531250,43099.300781,2576.666748,704.133362,329.100006
15:16:36,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.009,1834.19,11.90,12.47,13.82,846.87,848.52,206.133331,37.45,1.0346,192,0,14.700,2.09238,4.20,52792,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1019575.875000,339858.625000,43115.832031,2578.666748,704.133362,329.100006
15:17:06,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.007,1835.19,11.88,12.47,13.85,846.82,848.60,208.933334,37.43,1.0348,192,0,14.699,2.08603,4.20,52797,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1019859.062500,339953.031250,43133.933594,2579.133301,704.133362,329.100006
15:17:36,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.006,1836.19,11.89,12.43,13.84,846.98,848.65,203.583328,37.57,1.0348,192,0,14.696,2.07638,4.20,52803,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1020120.250000,340040.093750,43152.699219,2579.966553,704.133362,329.100006
15:18:06,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.007,1837.20,11.89,12.44,13.86,846.79,848.62,207.616669,37.54,1.0347,192,0,14.699,2.08106,4.20,52808,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1020373.062500,340124.375000,43165.265625,2579.966553,704.133362,329.100006
15:18:36,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.006,1838.20,11.89,12.45,13.82,846.71,848.60,208.833328,37.49,1.0347,192,0,14.697,2.07419,4.20,52813,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1020633.375000,340211.125000,43171.765625,2580.133301,704.299988,329.266663
15:19:06,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.009,1839.20,11.90,12.43,13.83,846.84,848.77,207.733337,37.60,1.0349,192,0,14.696,2.07749,4.20,52818,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,1020900.125000,340300.031250,43192.265625,2581.566650,705.000000,329.966675
15:19:36,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.006,1840.21,11.90,12.40,13.81,846.79,848.70,206.250000,37.56,1.0348,192,0,14.697,2.07474,4.20,52823,1.200000,1.866667,2.300000,1.200000,1.866667,2.300000,1021216.250000,340405.437500,43205.765625,2582.500000,705.799988,330.766663
15:20:06,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.009,1841.21,11.89,12.40,13.84,846.87,848.73,205.216660,37.44,1.0349,192,0,14.695,2.07089,4.20,52828,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1021534.562500,340511.500000,43217.464844,2583.933350,705.866638,330.833344
15:20:36,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.005,1842.21,11.88,12.42,13.80,846.82,848.60,203.683334,37.42,1.0348,192,0,14.697,2.06513,4.20,52833,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1021797.875000,340599.312500,43229.765625,2584.300049,705.866638,330.833344
15:21:06,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.006,1843.22,11.88,12.38,13.82,846.79,848.60,205.466660,37.38,1.0348,192,0,14.697,2.07941,4.20,52838,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1021981.000000,340660.343750,43238.933594,2584.699951,705.866638,330.833344
15:21:36,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.007,1844.22,11.87,12.34,13.85,846.82,848.63,207.250000,37.49,1.0348,192,0,14.697,2.09321,4.20,52843,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,1022188.812500,340729.593750,43250.398438,2585.899902,705.866638,330.833344
15:22:06,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.009,1845.22,11.87,12.35,13.80,846.74,848.68,206.199997,37.53,1.0349,192,0,14.695,2.09099,4.20,52847,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,1022400.625000,340800.187500,43261.066406,2586.033447,705.866638,330.833344
15:22:36,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.007,1846.23,11.88,12.40,13.82,846.79,848.63,206.066666,37.55,1.0348,192,0,14.697,2.06595,4.20,52852,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1022653.375000,340884.468750,43274.066406,2586.033447,705.866638,330.833344
15:23:06,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.008,1847.23,11.85,12.35,13.80,846.80,848.53,206.266663,37.58,1.0348,192,0,14.697,2.09017,4.20,52856,0.400000,1.533333,1.533333,0.400000,1.533333,1.533333,1022859.187500,340953.062500,43285.867188,2588.633301,705.866638,330.833344
15:23:36,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.006,1848.24,11.85,12.34,13.78,846.82,848.68,205.800003,37.60,1.0350,192,0,14.696,2.07007,4.20,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1023089.812500,341029.937500,43295.601563,2588.633301,705.866638,330.833344
15:24:06,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.009,1849.24,11.84,12.35,13.78,846.74,848.58,208.033340,37.61,1.0349,192,0,14.697,2.08437,4.20,52865,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1023311.062500,341103.687500,43301.535156,2588.633301,705.866638,330.833344
15:24:36,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.008,1850.24,11.85,12.30,13.77,846.74,848.71,205.783340,37.50,1.0350,192,0,14.696,2.06924,4.20,52869,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1023515.625000,341171.875000,43311.765625,2589.466553,705.866638,330.833344
15:25:06,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.009,1851.25,11.84,12.31,13.81,846.74,848.68,207.300003,37.41,1.0350,192,0,14.696,2.08189,4.20,52873,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1023702.562500,341234.156250,43317.535156,2589.500000,705.866638,330.833344
15:25:36,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.010,1852.25,11.84,12.33,13.78,846.74,848.63,205.199997,37.49,1.0349,192,0,14.696,2.06595,4.20,52877,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1023948.375000,341316.125000,43323.699219,2589.733398,705.866638,330.833344
15:26:06,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.010,1853.26,11.83,12.29,13.81,846.72,848.68,204.633331,37.53,1.0350,193,0,14.696,2.08768,4.20,52882,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1024149.750000,341383.218750,43333.398438,2590.366699,705.866638,330.833344
15:26:36,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,1.999,1854.26,11.82,12.30,13.75,846.72,848.56,202.750000,37.53,1.0349,193,0,14.665,2.05883,4.20,52885,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1024380.375000,341460.125000,43345.464844,2590.366699,705.866638,330.833344
15:27:06,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,1.997,1855.26,11.82,12.31,13.80,846.67,848.61,206.266663,37.43,1.0350,193,0,14.665,2.07281,4.20,52889,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1024653.875000,341551.312500,43355.464844,2590.466553,705.866638,330.833344
15:27:36,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,1.998,1856.26,11.80,12.29,13.77,846.86,848.64,207.433334,37.41,1.0351,193,0,14.665,2.07034,4.20,52893,1.000000,1.833333,2.533333,1.000000,1.833333,2.533333,1024946.000000,341648.656250,43374.332031,2592.000000,706.633362,330.833344
15:28:06,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.002,1857.26,11.80,12.27,13.79,846.81,848.69,203.800003,37.49,1.0352,193,0,14.661,2.06705,4.20,52897,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1025192.375000,341730.812500,43382.398438,2592.100098,706.733337,330.833344
15:28:36,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,1.997,1858.26,11.79,12.28,13.73,846.73,848.64,202.149994,37.59,1.0351,193,0,14.663,2.05391,4.20,52901,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1025407.812500,341802.593750,43392.101563,2592.100098,706.733337,330.833344
15:29:06,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,1.998,1859.26,11.78,12.25,13.76,846.76,848.64,204.733337,37.54,1.0352,193,0,14.663,2.06540,4.20,52904,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1025662.562500,341887.500000,43407.132813,2592.399902,706.733337,330.833344
15:29:36,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,1.997,1860.25,11.77,12.23,13.73,846.95,848.67,206.316666,37.57,1.0353,193,0,14.665,2.07364,4.20,52908,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1025882.812500,341960.937500,43416.867188,2592.966553,706.733337,330.833344
15:30:06,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.002,1861.25,11.78,12.23,13.73,846.87,848.64,204.583328,37.60,1.0352,193,0,14.662,2.05910,4.20,52911,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1026089.750000,342029.906250,43420.601563,2592.966553,706.733337,330.833344
15:30:36,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.002,1862.26,11.76,12.24,13.70,846.79,848.62,203.866669,37.70,1.0352,193,0,14.661,2.08878,4.20,52915,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1026277.875000,342092.625000,43429.632813,2592.966553,706.733337,330.833344
15:31:06,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.000,1863.25,11.76,12.23,13.69,846.66,848.59,204.433334,37.73,1.0352,193,0,14.662,2.06294,4.20,52918,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1026481.187500,342160.406250,43437.066406,2592.966553,706.733337,330.833344
15:31:36,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,1.999,1864.25,11.76,12.23,13.69,846.77,848.72,203.733337,37.67,1.0354,193,0,14.659,2.06321,4.20,52922,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1026721.062500,342240.375000,43452.035156,2593.866699,706.733337,330.833344
15:32:06,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,1.999,1865.25,11.77,12.21,13.72,846.79,848.77,204.266663,37.67,1.0354,193,0,14.662,2.06595,4.20,52925,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1026902.125000,342300.687500,43460.699219,2594.933350,706.799988,330.899994
15:32:36,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.001,1866.26,11.75,12.19,13.68,846.77,848.65,199.883331,37.70,1.0353,193,0,14.659,2.08520,4.20,52928,0.366667,0.900000,1.166667,0.366667,0.900000,1.166667,1027085.812500,342361.937500,43470.132813,2596.366699,707.599976,331.700012
15:33:06,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,1.997,1867.25,11.76,12.17,13.73,846.90,848.75,202.833328,37.77,1.0354,193,0,14.660,2.06020,4.20,52931,0.766667,1.500000,1.600000,0.766667,1.500000,1.600000,1027319.187500,342439.718750,43480.867188,2596.966553,708.200012,332.299988
15:33:36,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,1.996,1868.25,11.77,12.15,13.69,846.79,848.87,204.916672,37.70,1.0355,193,0,14.662,2.07941,4.20,52934,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1027592.375000,342530.812500,43490.464844,2597.233398,708.466675,332.566681
15:34:06,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,1.997,1869.25,11.74,12.17,13.69,846.77,848.78,204.566666,37.69,1.0355,193,0,14.661,2.05610,4.20,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1027846.625000,342615.531250,43499.699219,2597.233398,708.466675,332.566681
15:34:36,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,1.998,1870.25,11.75,12.16,13.70,846.68,848.78,207.283340,37.86,1.0355,193,0,14.661,2.07446,4.20,52940,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1028056.812500,342685.593750,43507.367188,2597.233398,708.466675,332.566681
15:35:06,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,1.998,1871.25,11.75,12.05,13.72,846.85,848.83,206.500000,37.69,1.0355,193,0,14.658,2.08051,4.13,52929,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1028336.625000,342778.875000,43520.699219,2598.966553,708.466675,332.566681
15:35:36,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,1.997,1872.25,11.74,11.95,13.70,846.93,849.06,204.516663,37.77,1.0358,193,0,14.656,2.06348,4.13,52913,0.433333,1.000000,1.600000,0.433333,1.000000,1.600000,1028567.875000,342855.968750,43532.765625,2599.833252,709.333313,332.566681
15:36:06,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,1.997,1873.24,11.73,11.76,13.69,846.74,849.32,204.966660,37.81,1.0362,193,0,14.654,2.06897,4.12,52897,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,1028791.312500,342930.437500,43544.234375,2601.433350,709.333313,332.566681
15:36:36,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,1.997,1874.24,11.72,11.64,13.66,846.91,849.50,204.899994,37.86,1.0364,193,0,14.651,2.06952,4.12,52881,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1028996.562500,342998.843750,43548.667969,2602.433350,709.333313,332.566681
15:37:06,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,1.993,1875.24,11.69,11.54,13.66,846.72,849.69,201.966660,37.91,1.0368,193,0,14.651,2.07529,4.12,52865,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1029168.187500,343056.062500,43553.765625,2602.433350,709.333313,332.566681
15:37:36,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,1.994,1876.24,11.67,11.40,13.65,846.81,849.77,204.050003,37.93,1.0370,193,0,14.649,2.07199,4.12,52849,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1029399.000000,343133.000000,43568.800781,2602.433350,709.333313,332.566681
15:38:06,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,1.994,1877.23,11.65,11.36,13.66,846.90,849.90,203.100006,37.96,1.0372,193,0,14.648,2.07611,4.12,52833,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,1029642.250000,343214.093750,43585.167969,2602.433350,709.333313,332.566681
15:38:36,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,1.992,1878.23,11.64,11.25,13.59,846.82,849.93,206.899994,38.03,1.0373,193,0,14.648,2.07721,4.11,52817,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1029886.937500,343295.625000,43589.464844,2602.766602,709.666687,332.566681
15:39:06,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,1.989,1879.22,11.62,11.20,13.57,846.82,850.06,204.600006,38.05,1.0375,193,0,14.646,2.07336,4.11,52802,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,1030139.375000,343379.812500,43603.300781,2603.666748,710.200012,332.566681
15:39:36,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,1.990,1880.22,11.62,11.14,13.56,846.77,850.04,201.866669,38.10,1.0375,192,0,14.645,2.06102,4.11,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1030384.812500,343461.593750,43615.832031,2604.166748,710.200012,332.566681
15:40:06,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,1.997,1881.22,11.58,11.10,13.57,846.75,850.04,205.533340,38.22,1.0376,192,0,14.678,2.06266,4.11,52770,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,1030624.375000,343541.468750,43627.066406,2605.033447,710.200012,332.566681
15:40:36,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,1.996,1882.21,11.58,11.04,13.56,846.72,850.12,205.066666,38.13,1.0377,192,0,14.677,2.05309,4.11,52754,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,1030862.625000,343620.875000,43635.898438,2605.033447,710.200012,332.566681
15:41:06,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,1.995,1883.21,11.56,10.97,13.51,846.75,850.25,205.433334,38.19,1.0379,192,0,14.676,2.08740,4.10,52738,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1031127.312500,343709.093750,43646.367188,2605.033447,710.200012,332.566681
15:41:36,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,1.992,1884.21,11.56,10.97,13.49,846.70,850.33,204.683334,38.23,1.0380,192,0,14.676,2.07281,4.11,52722,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1031362.375000,343787.468750,43652.867188,2605.399902,710.566650,332.566681
15:42:06,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,1.992,1885.20,11.55,10.93,13.49,846.87,850.30,204.550003,38.41,1.0380,192,0,14.676,2.06129,4.10,52706,0.500000,1.333333,1.433333,0.500000,1.333333,1.433333,1031583.062500,343861.031250,43664.800781,2606.733398,711.066650,332.566681
15:42:36,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,1.993,1886.20,11.54,10.91,13.49,846.68,850.28,204.916672,38.34,1.0381,192,0,14.676,2.07638,4.10,52690,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1031818.562500,343939.500000,43674.667969,2606.766602,711.066650,332.566681
15:43:06,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,1.991,1887.20,11.52,10.88,13.49,846.68,850.28,206.983337,38.22,1.0381,192,0,14.676,2.06842,4.10,52674,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1032018.562500,344006.156250,43683.367188,2606.766602,711.066650,332.566681
15:43:36,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,1.991,1888.19,11.52,10.86,13.53,846.77,850.31,203.399994,38.26,1.0382,192,0,14.677,2.05336,4.10,52658,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1032234.250000,344078.093750,43689.433594,2606.766602,711.066650,332.566681
15:44:06,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,1.992,1889.19,11.51,10.82,13.45,846.93,850.31,206.466660,38.28,1.0382,192,0,14.676,2.08106,4.10,52642,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1032467.000000,344155.656250,43693.464844,2606.766602,711.066650,332.566681
15:44:36,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,1.990,1890.18,11.49,10.78,13.44,846.82,850.37,202.966660,38.40,1.0383,192,0,14.676,2.06897,4.09,52626,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1032693.625000,344231.187500,43700.500000,2606.766602,711.066650,332.566681
15:45:06,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,1.990,1891.18,11.49,10.79,13.45,846.80,850.42,199.166672,38.36,1.0384,192,0,14.676,2.06677,4.10,52610,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1032911.187500,344303.718750,43710.832031,2606.766602,711.066650,332.566681
15:45:36,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,1.993,1892.17,11.46,10.75,13.41,846.78,850.39,203.050003,38.40,1.0385,192,0,14.674,2.07419,4.10,52594,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1033147.875000,344382.625000,43718.167969,2606.766602,711.066650,332.566681
15:46:06,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,1.993,1893.17,11.46,10.73,13.41,846.70,850.47,204.100006,38.50,1.0386,192,0,14.674,2.06184,4.10,52578,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1033425.312500,344475.093750,43727.066406,2606.766602,711.066650,332.566681
15:46:36,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,1.991,1894.17,11.44,10.73,13.42,846.78,850.52,205.149994,38.49,1.0387,192,0,14.674,2.07474,4.10,52562,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1033640.812500,344546.937500,43737.734375,2606.766602,711.066650,332.566681
15:47:06,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,1.991,1895.16,11.43,10.71,13.40,846.75,850.35,205.866669,38.53,1.0385,192,0,14.677,2.07666,4.20,52553,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1033872.937500,344624.312500,43750.332031,2606.766602,711.066650,332.566681
15:47:36,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,1.992,1896.16,11.43,10.92,13.37,846.81,850.14,203.416672,38.60,1.0383,192,0,14.680,2.05309,4.20,52566,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1034101.437500,344700.500000,43756.734375,2607.500000,711.066650,332.566681
15:48:06,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,1.993,1897.15,11.44,11.17,13.38,846.73,849.73,206.766663,38.55,1.0377,192,0,14.684,2.08465,4.20,52577,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1034315.437500,344771.843750,43763.632813,2608.333252,711.066650,332.566681
15:48:36,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,1.995,1898.15,11.47,11.39,13.35,846.77,849.49,205.483337,38.52,1.0373,192,0,14.687,2.07969,4.20,52588,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1034517.875000,344839.312500,43767.500000,2608.500000,711.066650,332.566681
15:49:06,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,1.996,1899.15,11.47,11.53,13.44,846.67,849.18,207.616669,38.67,1.0370,192,0,14.689,2.07666,4.20,52598,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1034775.312500,344925.093750,43782.800781,2608.500000,711.066650,332.566681
15:49:36,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,1.997,1900.15,11.51,11.68,13.43,846.77,849.02,204.066666,38.43,1.0366,192,0,14.691,2.06732,4.20,52608,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1035022.250000,345007.437500,43788.800781,2608.500000,711.066650,332.566681
15:50:06,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,1.999,1901.15,11.53,11.79,13.48,846.71,848.96,204.850006,38.29,1.0365,192,0,14.692,2.05965,4.20,52617,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1035304.562500,345101.500000,43794.699219,2608.533447,711.066650,332.566681
15:50:36,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,1.997,1902.15,11.53,11.89,13.48,846.63,848.88,208.166672,38.37,1.0364,192,0,14.691,2.08189,4.20,52626,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1035589.750000,345196.562500,43803.566406,2609.366699,711.066650,332.566681
15:51:06,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,1.998,1903.14,11.56,11.95,13.52,846.73,848.86,208.016663,38.36,1.0362,192,0,14.693,2.08134,4.20,52635,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1035809.812500,345269.937500,43812.867188,2609.366699,711.066650,332.566681
15:51:36,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.000,1904.14,11.56,11.99,13.52,846.70,848.60,206.800003,38.25,1.0359,192,0,14.694,2.06869,4.20,52644,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1036064.187500,345354.718750,43823.699219,2609.366699,711.066650,332.566681
15:52:06,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,1.998,1905.14,11.57,12.06,13.49,846.67,848.62,204.316666,38.30,1.0359,192,0,14.694,2.06157,4.20,52652,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,1036307.812500,345435.937500,43828.734375,2609.500000,711.200012,332.700012
15:52:36,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.001,1906.14,11.59,12.11,13.53,846.69,848.67,206.233337,38.20,1.0359,192,0,14.694,2.06979,4.20,52660,0.800000,0.800000,1.333333,0.800000,0.800000,1.333333,1036514.562500,345504.843750,43839.898438,2610.233398,711.933350,333.433319
15:53:06,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,2.002,1907.15,11.60,12.15,13.52,846.77,848.57,207.000000,38.17,1.0357,192,0,14.695,2.08382,4.20,52668,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1036724.250000,345574.781250,43850.765625,2610.233398,711.933350,333.433319
15:53:36,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.001,1908.15,11.62,12.17,13.55,846.77,848.46,204.383331,38.28,1.0355,192,0,14.695,2.05883,4.20,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1036955.375000,345651.812500,43861.601563,2610.233398,711.933350,333.433319
15:54:06,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,1.999,1909.14,11.61,12.18,13.53,846.77,848.49,205.550003,38.36,1.0356,192,0,14.694,2.06157,4.20,52684,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1037169.062500,345723.031250,43868.667969,2610.233398,711.933350,333.433319
15:54:36,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,2.001,1910.15,11.62,12.21,13.57,846.71,848.49,204.133331,38.10,1.0356,192,0,14.695,2.06760,4.20,52691,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1037393.000000,345797.656250,43878.101563,2612.133301,711.933350,333.433319
15:55:06,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.002,1911.15,11.64,12.22,13.57,846.79,848.49,205.050003,38.19,1.0355,192,0,14.695,2.06403,4.20,52699,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,1037640.375000,345880.125000,43895.898438,2614.333252,711.933350,333.433319
15:55:36,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.004,1912.15,11.64,12.24,13.59,846.68,848.46,205.866669,38.21,1.0355,192,0,14.695,2.06266,4.20,52706,0.100000,1.000000,1.033333,0.100000,1.000000,1.033333,1037844.625000,345948.187500,43904.167969,2615.100098,712.466675,333.433319
15:56:06,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.997,1913.15,11.64,12.27,13.56,846.68,848.49,204.149994,38.17,1.0355,192,0,14.696,2.06157,4.20,52713,0.866667,1.266667,1.600000,0.866667,1.266667,1.600000,1038105.375000,346035.125000,43917.398438,2616.100098,712.799988,333.433319
15:56:36,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.001,1914.15,11.65,12.26,13.57,846.68,848.41,202.116669,38.18,1.0354,192,0,14.695,2.07007,4.20,52720,1.133333,1.466667,1.766667,1.133333,1.466667,1.766667,1038417.437500,346139.156250,43928.500000,2617.100098,713.099976,333.433319
15:57:06,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,2.005,1915.15,11.65,12.27,13.61,846.65,848.36,204.449997,38.17,1.0353,192,0,14.696,2.06952,4.20,52727,0.800000,1.600000,2.066667,0.800000,1.600000,2.066667,1038679.375000,346226.468750,43944.300781,2618.899902,713.666687,333.433319
15:57:36,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,2.005,1916.15,11.64,12.28,13.61,846.76,848.39,206.916672,38.14,1.0354,192,0,14.694,2.08796,4.20,52734,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,1038886.187500,346295.406250,43956.898438,2618.899902,713.666687,333.433319
15:58:06,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,2.001,1917.15,11.65,12.27,13.59,846.73,848.36,205.683334,38.10,1.0353,192,0,14.695,2.08796,4.20,52740,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1039109.062500,346369.687500,43974.500000,2618.899902,713.666687,333.433319
15:58:36,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,2.003,1918.15,11.66,12.29,13.60,846.87,848.48,206.250000,38.20,1.0354,192,0,14.696,2.06568,4.20,52747,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1039343.437500,346447.843750,43988.000000,2618.899902,713.666687,333.433319
15:59:06,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,2.001,1919.15,11.65,12.29,13.62,846.63,848.30,206.149994,38.21,1.0352,192,0,14.694,2.06102,4.20,52753,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1039586.000000,346528.656250,43999.199219,2619.166748,713.666687,333.433319
15:59:36,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,2.004,1920.16,11.67,12.29,13.62,846.70,848.40,206.333328,38.09,1.0353,192,0,14.696,2.05965,4.20,52759,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1039859.312500,346619.781250,44009.933594,2619.766602,713.666687,333.433319
16:00:06,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,2.004,1921.16,11.65,12.26,13.59,846.73,848.38,206.300003,38.06,1.0353,192,0,14.693,2.08575,4.20,52765,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1040043.750000,346681.218750,44014.265625,2619.766602,713.666687,333.433319
16:00:36,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,2.001,1922.16,11.67,12.26,13.60,846.68,848.35,204.350006,38.09,1.0352,192,0,14.696,2.06266,4.20,52771,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1040260.375000,346753.468750,44023.964844,2619.766602,713.666687,333.433319
16:01:06,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,2.003,1923.16,11.66,12.28,13.58,846.81,848.50,204.733337,38.12,1.0354,192,0,14.695,2.07749,4.20,52777,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,1040493.875000,346831.312500,44035.433594,2620.633301,713.666687,333.433319
16:01:36,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,2.002,1924.16,11.64,12.28,13.59,846.82,848.41,203.566666,38.13,1.0354,192,0,14.692,2.05938,4.20,52783,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1040698.687500,346899.562500,44045.367188,2620.633301,713.666687,333.433319
16:02:06,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,2.003,1925.16,11.67,12.25,13.60,846.79,848.50,204.100006,38.24,1.0354,192,0,14.694,2.06513,4.20,52789,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1040884.625000,346961.531250,44049.699219,2620.633301,713.666687,333.433319
16:02:36,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.003,1926.16,11.64,12.22,13.62,846.68,848.44,208.399994,38.08,1.0354,192,0,14.695,2.07749,4.20,52794,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1041072.812500,347024.281250,44055.398438,2620.633301,713.666687,333.433319
16:03:06,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.002,1927.17,11.63,12.26,13.63,846.58,848.33,207.850006,38.13,1.0353,192,0,14.694,2.07089,4.20,52800,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1041258.375000,347086.125000,44064.601563,2621.033447,713.666687,333.433319
16:03:36,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.002,1928.17,11.64,12.22,13.63,846.65,848.39,200.216660,38.19,1.0354,192,0,14.695,2.06650,4.20,52805,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1041497.000000,347165.656250,44072.433594,2621.500000,713.666687,333.433319
16:04:06,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.001,1929.17,11.64,12.25,13.60,846.73,848.39,203.050003,38.28,1.0354,192,0,14.695,2.06540,4.20,52810,0.666667,0.933333,1.066667,0.666667,0.933333,1.066667,1041727.812500,347242.593750,44080.867188,2621.633301,713.799988,333.433319
16:04:36,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.002,1930.17,11.64,12.23,13.61,846.68,848.46,202.616669,38.18,1.0355,192,0,14.697,2.06513,4.20,52816,0.633333,1.000000,1.633333,0.633333,1.000000,1.633333,1041938.562500,347312.843750,44094.199219,2622.899902,714.533325,333.433319
16:05:06,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.001,1931.17,11.63,12.22,13.56,846.71,848.46,204.449997,38.22,1.0355,192,0,14.695,2.05965,4.20,52821,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1042168.625000,347389.531250,44098.800781,2623.233398,714.533325,333.433319
16:05:36,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,1.999,1932.17,11.62,12.23,13.59,846.60,848.52,206.733337,38.21,1.0356,192,0,14.696,2.05856,4.20,52826,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1042396.375000,347465.468750,44105.964844,2623.233398,714.533325,333.433319
16:06:06,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.002,1933.17,11.62,12.20,13.54,846.66,848.52,205.449997,38.27,1.0356,192,0,14.694,2.08409,4.20,52831,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1042608.562500,347536.156250,44112.265625,2623.233398,714.533325,333.433319
16:06:36,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.001,1934.17,11.62,12.19,13.56,846.71,848.39,205.033340,38.29,1.0354,192,0,14.691,2.06266,4.20,52836,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1042780.187500,347593.406250,44122.265625,2623.233398,714.533325,333.433319
16:07:06,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.002,1935.17,11.60,12.18,13.57,846.61,848.44,205.433334,38.30,1.0356,192,0,14.694,2.06102,4.20,52840,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1043036.937500,347678.968750,44135.566406,2623.233398,714.533325,333.433319
16:07:36,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.000,1936.17,11.61,12.17,13.58,846.66,848.44,205.783340,38.32,1.0355,192,0,14.693,2.07061,4.20,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1043276.562500,347758.843750,44142.265625,2623.233398,714.533325,333.433319
16:08:06,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.001,1937.17,11.62,12.17,13.58,846.71,848.41,207.983337,38.28,1.0355,192,0,14.694,2.07144,4.20,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1043532.187500,347844.062500,44148.632813,2623.300049,714.533325,333.433319
16:08:36,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.001,1938.17,11.61,12.19,13.55,846.61,848.36,205.399994,38.33,1.0354,192,0,14.693,2.07584,4.20,52854,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1043813.875000,347937.968750,44160.765625,2624.100098,714.533325,333.433319
16:09:06,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.002,1939.17,11.61,12.13,13.56,846.77,848.46,202.399994,38.35,1.0356,192,0,14.694,2.09099,4.20,52858,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,1044064.125000,348021.375000,44168.265625,2624.899902,715.066650,333.433319
16:09:36,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,1.998,1940.17,11.59,12.16,13.55,846.61,848.39,204.883331,38.40,1.0355,192,0,14.694,2.07171,4.20,52863,0.900000,1.366667,1.700000,0.900000,1.366667,1.700000,1044296.687500,348098.906250,44180.933594,2626.666748,715.400024,333.433319
16:10:06,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.001,1941.17,11.59,12.13,13.56,846.67,848.49,207.933334,38.38,1.0357,192,0,14.693,2.08161,4.20,52867,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1044541.875000,348180.625000,44184.964844,2626.699951,715.400024,333.433319
16:10:36,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.001,1942.17,11.59,12.13,13.53,846.75,848.49,203.050003,38.43,1.0357,192,0,14.693,2.06979,4.20,52871,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1044789.437500,348263.156250,44195.101563,2627.133301,715.400024,333.433319
16:11:06,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,1.999,1943.17,11.55,12.10,13.53,846.54,848.52,206.533340,38.48,1.0359,192,0,14.693,2.05582,4.20,52876,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1045054.562500,348351.500000,44210.867188,2629.066650,715.400024,333.433319
16:11:36,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.002,1944.17,11.58,12.10,13.56,846.61,848.39,203.516663,38.51,1.0356,192,0,14.694,2.07914,4.20,52879,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1045321.062500,348440.375000,44220.234375,2629.300049,715.400024,333.433319
16:12:06,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.000,1945.17,11.56,12.08,13.56,846.62,848.55,205.366669,38.49,1.0358,192,0,14.693,2.06321,4.20,52884,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1045612.687500,348537.562500,44234.332031,2629.300049,715.400024,333.433319
16:12:36,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,1.998,1946.17,11.55,12.09,13.55,846.73,848.57,208.066666,38.57,1.0359,192,0,14.693,2.07996,4.20,52887,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1045852.562500,348617.500000,44245.433594,2629.300049,715.400024,333.433319
16:13:06,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.000,1947.17,11.55,12.07,13.53,846.62,848.50,204.516663,38.51,1.0358,192,0,14.692,2.06650,4.20,52891,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1046066.125000,348688.687500,44253.367188,2629.300049,715.400024,333.433319
16:13:36,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.000,1948.17,11.56,12.08,13.51,846.67,848.57,201.966660,38.58,1.0359,192,0,14.692,2.07199,4.20,52895,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1046340.812500,348780.281250,44262.632813,2629.300049,715.400024,333.433319
16:14:06,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,1.997,1949.17,11.54,12.08,13.52,846.73,848.58,206.166672,38.57,1.0360,192,0,14.692,2.06513,4.20,52899,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1046587.187500,348862.406250,44274.000000,2629.866699,715.400024,333.433319
16:14:36,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,1.996,1950.17,11.55,12.05,13.52,846.70,848.60,204.100006,38.59,1.0359,192,0,14.692,2.05938,4.20,52902,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1046907.625000,348969.187500,44286.535156,2630.166748,715.400024,333.433319
16:15:06,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,1.999,1951.17,11.54,12.05,13.52,846.73,848.47,203.199997,38.61,1.0358,192,0,14.692,2.07254,4.20,52906,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1047206.187500,349068.718750,44292.332031,2630.166748,715.400024,333.433319
16:15:36,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.000,1952.17,11.52,12.04,13.52,846.63,848.53,205.750000,38.69,1.0360,192,0,14.693,2.08299,4.20,52910,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1047437.750000,349145.906250,44301.199219,2630.166748,715.400024,333.433319
16:16:06,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,1.998,1953.17,11.51,12.03,13.48,846.60,848.51,207.000000,38.72,1.0360,192,0,14.692,2.07034,4.20,52913,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1047666.250000,349222.093750,44311.167969,2630.566650,715.400024,333.433319
16:16:36,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,1.997,1954.16,11.50,12.03,13.51,846.69,848.64,207.316666,38.59,1.0362,192,0,14.692,2.06513,4.20,52917,0.833333,1.466667,2.100000,0.833333,1.466667,2.100000,1047914.687500,349304.906250,44326.832031,2632.266602,716.366638,333.533325
16:17:06,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,1.998,1955.16,11.50,12.01,13.46,846.74,848.59,206.333328,38.64,1.0361,192,0,14.692,2.06294,4.20,52920,0.500000,1.066667,1.833333,0.500000,1.066667,1.833333,1048139.062500,349379.687500,44338.832031,2634.033447,717.133362,334.299988
16:17:36,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,1.998,1956.16,11.50,12.02,13.44,846.66,848.56,204.399994,38.67,1.0361,192,0,14.691,2.07281,4.20,52923,1.000000,1.533333,2.166667,1.000000,1.533333,2.166667,1048390.937500,349463.625000,44356.132813,2636.166748,717.833313,335.000000
16:18:06,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,1.997,1957.16,11.49,11.98,13.45,846.69,848.54,208.399994,38.76,1.0361,192,0,14.690,2.08161,4.20,52926,0.400000,1.100000,1.166667,0.400000,1.100000,1.166667,1048620.375000,349540.125000,44365.933594,2637.100098,718.000000,335.166656
16:18:36,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,1.996,1958.16,11.47,11.98,13.45,846.58,848.57,207.949997,38.83,1.0362,192,0,14.691,2.07336,4.20,52930,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1048784.500000,349594.843750,44374.234375,2638.333252,718.000000,335.166656
16:19:06,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,1.996,1959.16,11.47,12.00,13.44,846.75,848.67,206.300003,38.88,1.0363,192,0,14.690,2.08299,4.20,52933,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1049042.875000,349680.968750,44387.535156,2638.866699,718.000000,335.166656
16:19:36,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,1.997,1960.15,11.47,11.99,13.44,846.72,848.62,203.433334,38.88,1.0363,192,0,14.689,2.06732,4.20,52936,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1049290.875000,349763.625000,44394.398438,2638.866699,718.000000,335.166656
16:20:06,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,1.997,1961.15,11.47,11.95,13.44,846.86,848.62,205.949997,38.97,1.0362,192,0,14.692,2.05118,4.20,52939,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1049541.750000,349847.281250,44405.898438,2639.166748,718.000000,335.166656
16:20:36,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,1.999,1962.15,11.47,11.94,13.44,846.72,848.57,206.699997,38.97,1.0362,192,0,14.689,2.08382,4.13,52941,0.666667,1.333333,1.666667,0.666667,1.333333,1.666667,1049778.000000,349926.000000,44415.066406,2640.466553,718.733337,335.166656
16:21:06,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,1.997,1963.15,11.45,11.84,13.42,846.67,848.70,205.399994,38.96,1.0364,192,0,14.689,2.06677,4.13,52925,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,1050004.000000,350001.343750,44424.398438,2640.600098,718.866638,335.166656
16:21:36,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,1.995,1964.15,11.44,11.65,13.43,846.65,849.06,202.750000,39.05,1.0369,192,0,14.684,2.06513,4.13,52909,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1050237.375000,350079.093750,44430.265625,2640.600098,718.866638,335.166656
16:22:06,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,1.996,1965.15,11.42,11.53,13.44,846.76,849.24,205.516663,39.13,1.0372,192,0,14.683,2.06677,4.12,52893,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1050475.625000,350158.531250,44440.167969,2641.233398,718.866638,335.166656
16:22:36,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,1.994,1966.14,11.38,11.38,13.39,846.72,849.38,205.600006,39.20,1.0375,192,0,14.680,2.06513,4.12,52877,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1050700.875000,350233.625000,44451.234375,2641.466553,718.866638,335.166656
16:23:06,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,1.995,1967.14,11.36,11.26,13.34,846.75,849.43,205.250000,39.31,1.0376,192,0,14.679,2.07529,4.12,52861,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1050970.625000,350323.562500,44460.800781,2642.100098,718.866638,335.166656
16:23:36,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,1.992,1968.14,11.35,11.17,13.31,846.81,849.64,202.800003,39.34,1.0379,192,0,14.678,2.06540,4.12,52846,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1051203.750000,350401.281250,44468.500000,2642.333252,718.866638,335.166656
16:24:06,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,1.992,1969.13,11.31,11.08,13.31,846.65,849.59,209.250000,39.40,1.0380,192,0,14.677,2.07611,4.12,52830,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,1051521.500000,350507.156250,44481.765625,2643.199951,719.733337,335.166656
16:24:36,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.991,1970.13,11.29,11.01,13.28,846.90,849.75,204.633331,39.56,1.0383,192,0,14.676,2.08189,4.11,52813,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1051754.250000,350584.718750,44496.000000,2643.199951,719.733337,335.166656
16:25:06,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,1.989,1971.12,11.27,10.94,13.28,846.77,849.86,205.483337,39.53,1.0385,192,0,14.674,2.07666,4.11,52798,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1052038.875000,350679.625000,44512.867188,2643.933350,719.733337,335.166656
16:25:36,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,1.990,1972.12,11.24,10.89,13.24,846.72,849.84,207.116669,39.64,1.0386,192,0,14.676,2.04872,4.11,52782,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1052234.250000,350744.781250,44519.867188,2644.833252,720.500000,335.166656
16:26:06,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,1.989,1973.11,11.22,10.83,13.22,846.78,849.92,200.816666,39.80,1.0387,192,0,14.673,2.07226,4.11,52766,0.733333,1.133333,2.033333,0.733333,1.133333,2.033333,1052490.875000,350830.312500,44531.066406,2645.966553,721.633362,336.000000
16:26:36,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,1.990,1974.11,11.20,10.77,13.19,846.73,850.00,204.066666,39.83,1.0389,192,0,14.673,2.06814,4.11,52750,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,1052751.500000,350917.156250,44539.265625,2646.666748,722.333313,336.033325
16:27:06,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,1.988,1975.10,11.16,10.75,13.19,846.68,849.98,204.149994,39.91,1.0390,191,0,14.673,2.05992,4.11,52734,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1052973.125000,350991.031250,44549.765625,2646.666748,722.333313,336.033325
16:27:36,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,1.995,1976.10,11.15,10.70,13.16,846.77,850.16,207.133331,40.08,1.0393,191,0,14.705,2.08740,4.11,52718,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,1053202.625000,351067.562500,44561.632813,2646.666748,722.333313,336.033325
16:28:06,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,1.993,1977.09,11.14,10.67,13.11,846.72,850.09,207.266663,40.05,1.0392,191,0,14.705,2.07254,4.10,52702,1.100000,1.533333,1.600000,1.100000,1.533333,1.600000,1053508.625000,351169.562500,44571.832031,2647.399902,722.400024,336.033325
16:28:36,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,1.991,1978.09,11.10,10.60,13.13,846.81,850.04,202.766663,40.26,1.0393,191,0,14.705,2.06266,4.10,52686,1.466667,1.866667,2.400000,1.466667,1.866667,2.400000,1053838.750000,351279.593750,44580.000000,2648.966553,723.200012,336.033325
16:29:06,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,1.991,1979.08,11.10,10.56,13.09,846.72,850.14,204.716660,40.43,1.0394,191,0,14.703,2.07804,4.10,52670,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,1054453.750000,351484.593750,44596.535156,2650.633301,723.200012,336.033325
16:29:36,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,1.993,1980.08,11.08,10.56,13.10,846.78,850.25,203.966660,40.39,1.0396,191,0,14.704,2.06650,4.09,52654,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1054874.875000,351624.968750,44607.632813,2651.000000,723.200012,336.033325
16:30:06,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,1.992,1981.08,11.07,10.52,13.06,846.76,850.15,203.949997,40.37,1.0396,191,0,14.703,2.07584,4.10,52638,0.700000,1.133333,1.300000,0.700000,1.133333,1.300000,1055105.500000,351701.843750,44615.734375,2651.166748,723.366638,336.200012
16:30:36,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,1.990,1982.07,11.06,10.49,13.04,846.81,850.23,206.550003,40.37,1.0397,191,0,14.701,2.07061,4.09,52622,1.266667,1.466667,2.166667,1.266667,1.466667,2.166667,1055398.625000,351799.562500,44629.234375,2651.866699,724.066650,336.899994
16:31:06,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,1.994,1983.07,11.04,10.47,13.01,846.82,850.28,205.466660,40.47,1.0398,191,0,14.703,2.07336,4.10,52606,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1055749.500000,351916.500000,44653.464844,2651.866699,724.066650,336.899994
16:31:36,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,1.992,1984.07,11.02,10.45,13.01,846.66,850.21,200.866669,40.39,1.0398,191,0,14.702,2.05692,4.09,52590,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1056016.750000,352005.593750,44671.464844,2652.733398,724.066650,336.899994
16:32:06,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,1.991,1985.06,11.01,10.44,13.01,846.61,850.26,207.833328,40.59,1.0399,191,0,14.701,2.07556,4.10,52574,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1056343.750000,352114.593750,44692.933594,2652.733398,724.066650,336.899994
16:32:36,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,1.991,1986.06,10.99,10.41,13.02,846.62,850.24,204.050003,40.48,1.0400,191,0,14.699,2.06485,4.09,52558,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1056586.250000,352195.437500,44703.898438,2652.733398,724.066650,336.899994
16:33:06,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,1.990,1987.05,11.00,10.57,12.94,846.77,849.93,207.716660,40.62,1.0395,189,0,14.706,2.05336,4.20,52570,1.266667,1.966667,2.666667,1.266667,1.966667,2.666667,1056914.875000,352304.968750,44723.035156,2653.533447,724.766663,337.600006
16:33:36,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.002,1988.05,10.98,10.83,12.95,846.84,849.67,206.350006,40.61,1.0393,189,0,14.775,2.10151,4.20,52582,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,1057162.250000,352387.437500,44731.332031,2654.466553,724.933350,337.766663
16:34:06,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.004,1989.05,10.98,11.04,12.99,846.65,849.26,207.516663,40.66,1.0388,189,0,14.778,2.07776,4.20,52592,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,1057474.000000,352491.343750,44743.167969,2655.166748,724.933350,337.766663
16:34:36,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.005,1990.06,11.01,11.23,12.97,846.69,849.03,208.166672,40.66,1.0384,189,0,14.782,2.08217,4.20,52602,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,1057849.500000,352616.500000,44759.632813,2655.333252,724.933350,337.766663
16:35:06,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.008,1991.06,11.03,11.35,13.02,846.77,848.85,207.350006,40.57,1.0381,189,0,14.782,2.07336,4.20,52612,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1058168.625000,352722.875000,44779.132813,2655.333252,724.933350,337.766663
16:35:36,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.009,1992.07,11.04,11.44,13.03,846.76,848.74,207.949997,40.60,1.0379,189,0,14.783,2.08961,4.20,52621,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,1058434.375000,352811.468750,44789.500000,2655.933350,725.533325,337.766663
16:36:06,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.008,1993.07,11.06,11.51,13.03,846.71,848.63,208.083328,40.62,1.0377,189,0,14.784,2.08685,4.20,52631,1.000000,2.266667,2.333333,1.000000,2.266667,2.333333,1058736.000000,352912.000000,44815.464844,2656.966553,725.799988,337.766663
16:36:36,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.009,1994.07,11.06,11.61,13.03,846.73,848.63,204.850006,40.66,1.0377,189,0,14.786,2.07171,4.20,52639,1.100000,1.666667,1.933333,1.100000,1.666667,1.933333,1059063.375000,353021.093750,44828.933594,2657.399902,726.133362,337.766663
16:37:06,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,2.011,1995.08,11.06,11.66,13.07,846.62,848.48,207.733337,40.59,1.0375,190,0,14.786,2.09238,4.20,52648,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,1059363.750000,353121.281250,44847.433594,2658.100098,726.833313,337.933319
16:37:36,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,2.004,1996.08,11.08,11.69,13.02,846.67,848.34,209.683334,40.60,1.0373,190,0,14.756,2.09403,4.20,52656,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1059632.500000,353210.843750,44862.601563,2658.800049,727.533325,338.633331
16:38:06,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,2.004,1997.08,11.10,11.76,13.09,846.70,848.37,207.000000,40.61,1.0372,190,0,14.755,2.06184,4.20,52664,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1059973.625000,353324.531250,44875.800781,2659.366699,728.099976,338.633331
16:38:36,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,2.006,1998.09,11.12,11.75,13.10,846.75,848.34,206.516663,40.41,1.0371,190,0,14.755,2.07281,4.20,52672,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1060224.750000,353408.281250,44889.867188,2660.800049,728.400024,338.633331
16:39:06,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,2.006,1999.09,11.11,11.82,13.09,846.70,848.19,205.883331,40.47,1.0370,190,0,14.756,2.06787,4.20,52680,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1060512.625000,353504.218750,44899.167969,2661.800049,728.400024,338.633331
16:39:36,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,2.007,2000.09,11.13,11.89,13.11,846.72,848.31,206.300003,40.41,1.0371,190,0,14.756,2.08823,4.20,52688,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1060837.250000,353612.406250,44909.300781,2662.266602,728.400024,338.633331
16:40:06,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,2.007,2001.10,11.15,11.89,13.09,846.66,848.21,209.566666,40.48,1.0369,190,0,14.757,2.08989,4.20,52695,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,1061100.625000,353700.187500,44921.199219,2663.233398,728.400024,338.633331
16:40:36,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,2.005,2002.10,11.15,11.92,13.09,846.66,848.36,205.583328,40.35,1.0371,190,0,14.757,2.07804,4.20,52703,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1061353.375000,353784.468750,44933.632813,2664.000000,728.400024,338.633331
16:41:06,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,2.007,2003.10,11.17,11.89,13.14,846.57,848.23,206.750000,40.43,1.0368,190,0,14.757,2.07611,4.20,52710,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,1061623.125000,353874.375000,44946.167969,2664.766602,729.166687,338.633331
16:41:36,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,2.007,2004.11,11.16,11.95,13.13,846.60,848.31,207.600006,40.41,1.0370,190,0,14.758,2.08189,4.20,52717,0.900000,1.266667,1.366667,0.900000,1.266667,1.366667,1061871.250000,353957.062500,44956.000000,2664.866699,729.266663,338.633331
16:42:06,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,2.006,2005.11,11.17,11.94,13.16,846.66,848.07,208.850006,40.34,1.0366,190,0,14.758,2.08189,4.20,52724,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1062112.500000,354037.500000,44964.933594,2664.866699,729.266663,338.633331
16:42:36,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,2.007,2006.11,11.16,11.93,13.15,846.63,848.26,208.449997,40.22,1.0369,190,0,14.756,2.08713,4.20,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1062343.375000,354114.468750,44973.699219,2664.866699,729.266663,338.633331
16:43:06,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,2.008,2007.12,11.17,11.91,13.18,846.63,848.18,206.199997,40.20,1.0368,190,0,14.757,2.08492,4.20,52737,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1062579.375000,354193.125000,44979.433594,2665.133301,729.266663,338.633331
16:43:36,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,2.006,2008.12,11.17,11.90,13.20,846.60,848.13,207.216660,40.30,1.0367,190,0,14.758,2.08658,4.20,52743,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1062864.750000,354288.281250,44992.332031,2665.766602,729.266663,338.633331
16:44:06,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,2.009,2009.12,11.18,11.94,13.16,846.66,848.20,203.933334,40.34,1.0368,190,0,14.756,2.06705,4.20,52750,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1063175.375000,354391.812500,45002.000000,2666.600098,729.266663,338.633331
16:44:36,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.008,2010.13,11.18,11.93,13.18,846.68,848.07,204.949997,40.44,1.0366,190,0,14.758,2.06705,4.20,52756,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1063514.875000,354504.968750,45014.832031,2666.600098,729.266663,338.633331
16:45:06,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,2.006,2011.13,11.19,11.91,13.16,846.76,848.17,205.966660,40.42,1.0367,190,0,14.758,2.06622,4.20,52762,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1063821.375000,354607.125000,45031.199219,2666.966553,729.266663,338.633331
16:45:36,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.006,2012.13,11.18,11.92,13.19,846.63,848.17,205.366669,40.35,1.0367,190,0,14.757,2.08189,4.20,52768,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1064114.625000,354704.906250,45043.964844,2667.466553,729.266663,338.633331
16:46:06,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.007,2013.14,11.18,11.93,13.22,846.68,848.17,207.983337,40.37,1.0367,190,0,14.756,2.08382,4.20,52774,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1064350.000000,354783.343750,45058.265625,2667.466553,729.266663,338.633331
16:46:36,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.006,2014.14,11.19,11.92,13.15,846.73,848.35,208.916672,40.39,1.0369,190,0,14.758,2.08079,4.20,52780,0.766667,1.400000,1.700000,0.766667,1.400000,1.700000,1064601.250000,354867.062500,45072.101563,2668.533447,729.833313,339.200012
16:47:06,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.004,2015.14,11.19,11.94,13.19,846.65,848.20,202.833328,40.26,1.0367,190,0,14.757,2.08713,4.20,52786,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,1064828.625000,354942.906250,45084.000000,2669.166748,730.099976,339.466675
16:47:36,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.005,2016.14,11.20,11.92,13.16,846.62,848.25,201.350006,40.42,1.0367,190,0,14.757,2.07199,4.20,52792,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1065058.750000,355019.593750,45096.199219,2669.166748,730.099976,339.466675
16:48:06,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.004,2017.15,11.20,11.90,13.22,846.71,848.30,204.866669,40.35,1.0368,190,0,14.758,2.08768,4.20,52797,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,1065391.875000,355130.625000,45113.933594,2670.033447,730.099976,339.466675
16:48:36,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.005,2018.15,11.19,11.92,13.19,846.60,848.27,209.699997,40.38,1.0368,190,0,14.757,2.08768,4.20,52802,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,1065644.250000,355214.781250,45130.566406,2670.500000,730.566650,339.466675
16:49:06,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.007,2019.15,11.21,11.91,13.22,846.72,848.25,205.333328,40.44,1.0367,190,0,14.758,2.07749,4.20,52808,1.000000,1.600000,2.033333,1.000000,1.600000,2.033333,1065914.375000,355304.812500,45150.300781,2671.433350,731.500000,339.466675
16:49:36,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.007,2020.16,11.19,11.92,13.20,846.71,848.43,208.399994,40.53,1.0370,190,0,14.755,2.07859,4.20,52813,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1066191.500000,355397.156250,45163.601563,2672.100098,731.799988,339.466675
16:50:06,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.006,2021.16,11.21,11.86,13.21,846.78,848.25,208.066666,40.58,1.0367,190,0,14.757,2.09155,4.20,52818,1.100000,2.100000,2.233333,1.100000,2.100000,2.233333,1066519.125000,355506.375000,45177.265625,2674.100098,732.033325,339.700012
16:50:36,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.007,2022.16,11.20,11.86,13.20,846.62,848.32,204.899994,40.45,1.0368,190,0,14.757,2.06760,4.20,52823,1.700000,2.100000,2.633333,1.700000,2.100000,2.633333,1066864.000000,355621.343750,45196.398438,2675.199951,732.666687,340.333344
16:51:06,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.006,2023.17,11.19,11.89,13.16,846.68,848.40,208.933334,40.52,1.0369,190,0,14.755,2.08299,4.20,52828,1.533333,2.000000,2.100000,1.533333,2.000000,2.100000,1067195.500000,355731.843750,45209.035156,2675.699951,733.166687,340.333344
16:51:36,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.006,2024.17,11.20,11.86,13.20,846.65,848.32,206.949997,40.50,1.0368,190,0,14.757,2.07474,4.20,52833,1.000000,1.133333,1.366667,1.000000,1.133333,1.366667,1067464.625000,355821.562500,45216.132813,2676.066650,733.533325,340.333344
16:52:06,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.007,2025.17,11.21,11.85,13.19,846.70,848.35,206.383331,40.48,1.0368,190,0,14.757,2.08492,4.20,52838,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1067783.750000,355927.937500,45231.398438,2676.633301,733.533325,340.333344
16:52:36,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.007,2026.18,11.20,11.86,13.21,846.65,848.35,207.800003,40.59,1.0368,190,0,14.757,2.07336,4.20,52843,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1068054.625000,356018.218750,45240.398438,2676.933350,733.533325,340.333344
16:53:06,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.007,2027.18,11.20,11.84,13.21,846.68,848.32,206.816666,40.58,1.0368,190,0,14.756,2.07969,4.20,52847,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1068300.250000,356100.062500,45250.535156,2676.933350,733.533325,340.333344
16:53:36,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.005,2028.18,11.19,11.87,13.19,846.71,848.40,209.066666,40.62,1.0369,190,0,14.755,2.09182,4.20,52852,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1068585.500000,356195.156250,45264.132813,2677.800049,733.533325,340.333344
16:54:06,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.004,2029.19,11.20,11.81,13.19,846.71,848.43,206.483337,40.61,1.0369,190,0,14.755,2.06403,4.20,52856,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1068890.500000,356296.843750,45272.464844,2677.800049,733.533325,340.333344
16:54:36,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.008,2030.19,11.19,11.80,13.18,846.65,848.40,208.649994,40.62,1.0369,190,0,14.756,2.09017,4.20,52861,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1069184.625000,356394.906250,45284.734375,2678.466553,733.533325,340.333344
16:55:06,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.005,2031.19,11.19,11.83,13.19,846.71,848.33,207.066666,40.63,1.0369,190,0,14.755,2.06814,4.20,52865,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1069527.500000,356509.156250,45307.367188,2679.600098,733.533325,340.333344
16:55:36,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.005,2032.19,11.19,11.79,13.19,846.71,848.43,205.449997,40.72,1.0370,190,0,14.755,2.06979,4.20,52869,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1069823.500000,356607.843750,45322.433594,2682.100098,733.533325,340.333344
16:56:06,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.006,2033.20,11.18,11.81,13.18,846.71,848.48,209.149994,40.94,1.0371,190,0,14.755,2.08327,4.20,52873,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,1070089.500000,356696.500000,45332.535156,2682.466553,733.866638,340.666656
16:56:36,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.007,2034.20,11.18,11.80,13.15,846.74,848.33,208.816666,40.85,1.0369,190,0,14.756,2.07007,4.20,52877,0.733333,1.133333,1.566667,0.733333,1.133333,1.566667,1070344.375000,356781.468750,45343.800781,2683.233398,734.633362,341.200012
16:57:06,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.005,2035.20,11.18,11.80,13.16,846.68,848.45,208.416672,40.91,1.0370,190,0,14.755,2.08768,4.20,52881,0.933333,1.700000,2.233333,0.933333,1.700000,2.233333,1070631.125000,356877.031250,45358.433594,2684.566650,735.266663,341.200012
16:57:36,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.006,2036.21,11.16,11.77,13.15,846.66,848.36,207.316666,40.95,1.0370,190,0,14.756,2.07034,4.20,52885,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1070927.625000,356975.875000,45368.234375,2685.566650,735.266663,341.200012
16:58:06,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.005,2037.21,11.17,11.76,13.18,846.71,848.51,205.133331,41.18,1.0371,190,0,14.756,2.07144,4.20,52889,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,1071234.500000,357078.156250,45385.199219,2686.566650,736.133362,342.066681
16:58:36,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.005,2038.21,11.16,11.77,13.14,846.71,848.46,202.750000,41.53,1.0371,190,0,14.755,2.08603,4.20,52893,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1071521.125000,357173.687500,45401.132813,2688.000000,736.133362,342.066681
16:59:06,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.003,2039.21,11.14,11.77,13.13,846.74,848.49,203.500000,41.35,1.0372,190,0,14.755,2.06952,4.20,52897,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1071801.000000,357267.000000,45420.332031,2688.199951,736.133362,342.066681
16:59:36,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.002,2040.21,11.15,11.73,13.17,846.68,848.57,202.750000,41.17,1.0373,190,0,14.755,2.08989,4.20,52901,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1072069.750000,357356.562500,45428.632813,2688.266602,736.133362,342.066681
17:00:06,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.004,2041.22,11.16,11.72,13.15,846.74,848.41,207.333328,41.67,1.0370,190,0,14.753,2.06485,4.20,52904,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1072366.750000,357455.593750,45438.000000,2689.066650,736.133362,342.066681
17:00:36,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,2.004,2042.22,11.15,11.74,13.14,846.71,848.57,207.583328,41.94,1.0372,190,0,14.755,2.08630,4.20,52908,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1072711.125000,357570.375000,45450.800781,2689.933350,736.133362,342.066681
17:01:06,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.004,2043.22,11.15,11.72,13.11,846.63,848.54,208.533340,41.83,1.0372,190,0,14.755,2.08740,4.20,52911,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1073016.625000,357672.187500,45467.433594,2691.300049,736.133362,342.066681
17:01:36,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,2.005,2044.22,11.15,11.69,13.15,846.71,848.49,207.133331,41.64,1.0371,190,0,14.753,2.06979,4.20,52915,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1073256.250000,357752.062500,45472.535156,2691.666748,736.133362,342.066681
17:02:06,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,2.004,2045.22,11.14,11.68,13.13,846.72,848.47,208.433334,41.91,1.0371,190,0,14.752,2.08161,4.20,52918,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1073564.500000,357854.843750,45478.898438,2691.666748,736.133362,342.066681
17:02:36,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,2.003,2046.23,11.13,11.68,13.12,846.69,848.57,206.783340,41.73,1.0373,190,0,14.752,2.06047,4.20,52921,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1073877.500000,357959.156250,45488.632813,2691.666748,736.133362,342.066681
17:03:06,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,2.004,2047.23,11.12,11.66,13.11,846.69,848.52,209.283340,42.05,1.0373,190,0,14.751,2.09072,4.20,52925,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1074173.750000,358057.937500,45500.101563,2692.366699,736.133362,342.066681
17:03:36,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,2.003,2048.23,11.12,11.64,13.09,846.83,848.42,207.866669,42.41,1.0371,190,0,14.753,2.06842,4.20,52928,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1074437.875000,358145.968750,45506.132813,2693.399902,736.133362,342.066681
17:04:06,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.999,2049.23,11.10,11.67,13.08,846.64,848.57,204.433334,42.38,1.0374,190,0,14.753,2.06376,4.20,52931,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,1074701.375000,358233.781250,45516.734375,2694.266602,736.133362,342.066681
17:04:36,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,2.001,2050.23,11.09,11.61,13.09,846.62,848.55,210.766663,42.57,1.0374,190,0,14.753,2.08024,4.20,52934,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1075003.875000,358334.625000,45522.398438,2694.366699,736.233337,342.066681
17:05:06,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,2.005,2051.23,11.08,11.62,13.09,846.73,848.52,202.266663,42.77,1.0374,190,0,14.755,2.07694,4.20,52937,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,1075256.250000,358418.781250,45535.832031,2695.533447,737.000000,342.066681
17:05:36,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,2.004,2052.24,11.06,11.60,13.03,846.79,848.43,205.866669,42.96,1.0373,190,0,14.752,2.07721,4.13,52938,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,1075466.625000,358488.875000,45548.867188,2696.366699,737.000000,342.066681
17:06:06,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,2.006,2053.24,11.04,11.48,13.03,846.71,848.69,204.949997,43.24,1.0377,190,0,14.748,2.07638,4.13,52922,0.566667,1.300000,1.733333,0.566667,1.300000,1.733333,1075696.500000,358565.500000,45561.398438,2697.933350,737.433350,342.066681
17:06:36,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,2.001,2054.24,11.02,11.30,13.03,846.71,849.00,206.416672,43.56,1.0381,190,0,14.747,2.06622,4.12,52906,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,1075912.750000,358637.593750,45576.101563,2698.933350,737.866638,342.066681
17:07:06,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.999,2055.24,10.99,11.15,12.97,846.64,849.13,204.566666,43.69,1.0384,190,0,14.745,2.06924,4.12,52890,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1076124.625000,358708.187500,45585.234375,2699.500000,737.866638,342.066681
17:07:36,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.999,2056.24,10.97,11.01,12.94,846.73,849.34,205.600006,43.66,1.0387,190,0,14.742,2.08630,4.12,52874,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1076320.750000,358773.593750,45591.167969,2699.500000,737.866638,342.066681
17:08:06,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.998,2057.24,10.92,10.89,12.93,846.82,849.33,207.600006,43.73,1.0389,190,0,14.741,2.07831,4.12,52859,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1076493.500000,358831.156250,45597.832031,2699.500000,737.866638,342.066681
17:08:36,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.999,2058.24,10.89,10.80,12.90,846.77,849.48,205.933334,43.63,1.0392,190,0,14.738,2.08492,4.12,52842,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1076648.125000,358882.687500,45604.101563,2699.500000,737.866638,342.066681
17:09:06,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.997,2059.24,10.84,10.70,12.84,846.68,849.55,207.866669,43.74,1.0395,190,0,14.739,2.06513,4.11,52827,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1076889.375000,358963.125000,45617.632813,2699.500000,737.866638,342.066681
17:09:36,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.997,2060.24,10.80,10.63,12.79,846.74,849.65,202.733337,43.62,1.0398,190,0,14.739,2.07144,4.11,52811,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1077015.500000,359005.156250,45621.500000,2699.500000,737.866638,342.066681
17:10:06,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.996,2061.23,10.75,10.53,12.75,846.81,849.74,208.116669,43.97,1.0401,190,0,14.736,2.08547,4.11,52794,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1077171.500000,359057.156250,45629.167969,2699.500000,737.866638,342.066681
17:10:36,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.995,2062.23,10.72,10.48,12.76,846.67,849.77,207.300003,43.95,1.0402,190,0,14.736,2.07391,4.11,52779,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1077353.250000,359117.718750,45640.898438,2699.500000,737.866638,342.066681
17:11:06,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.994,2063.23,10.67,10.41,12.72,846.71,849.73,206.800003,44.15,1.0403,190,0,14.736,2.06540,4.11,52763,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1077525.875000,359175.312500,45651.000000,2700.066650,737.866638,342.066681
17:11:36,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.994,2064.22,10.62,10.36,12.63,846.67,849.89,204.399994,44.57,1.0407,190,0,14.733,2.06924,4.11,52747,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,1077721.625000,359240.531250,45663.601563,2702.000000,737.866638,342.066681
17:12:06,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.992,2065.22,10.58,10.29,12.63,846.68,849.85,203.233337,44.36,1.0408,190,0,14.734,2.06102,4.11,52731,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1077924.750000,359308.281250,45670.464844,2702.100098,737.866638,342.066681
17:12:36,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.992,2066.22,10.54,10.22,12.56,846.61,849.85,207.483337,44.10,1.0410,190,0,14.734,2.07474,4.10,52715,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1078100.750000,359366.937500,45674.167969,2702.366699,737.866638,342.066681
17:13:06,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.989,2067.21,10.48,10.18,12.51,846.70,849.71,206.666672,43.73,1.0411,190,0,14.734,2.08768,4.10,52699,0.133333,0.633333,1.066667,0.133333,0.633333,1.066667,1078317.250000,359439.062500,45677.433594,2703.433350,738.333313,342.533325
17:13:36,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.990,2068.21,10.44,10.15,12.45,846.69,849.72,200.949997,44.20,1.0412,190,0,14.730,2.06787,4.10,52683,0.200000,1.000000,2.300000,0.200000,1.000000,2.300000,1078531.500000,359510.500000,45688.066406,2704.766602,739.500000,343.700012
17:14:06,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.988,2069.20,10.38,10.08,12.39,846.81,849.85,207.399994,44.43,1.0416,188,0,14.731,2.06129,4.09,52667,0.533333,1.000000,1.100000,0.533333,1.000000,1.100000,1078737.750000,359579.218750,45695.398438,2705.600098,739.599976,343.799988
17:14:36,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,2.008,2070.20,10.33,10.05,12.39,846.79,849.79,205.699997,44.25,1.0417,188,0,14.796,2.06897,4.10,52651,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1078899.750000,359633.218750,45701.699219,2706.433350,739.599976,343.799988
17:15:06,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.994,2071.20,10.28,9.96,12.31,846.64,849.84,205.399994,44.73,1.0419,188,0,14.796,2.07199,4.09,52635,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1079080.250000,359693.437500,45707.367188,2706.433350,739.599976,343.799988
17:15:36,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.994,2072.20,10.24,9.96,12.28,846.71,849.83,208.449997,44.68,1.0421,188,0,14.794,2.09099,4.09,52618,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1079266.250000,359755.406250,45714.066406,2706.699951,739.599976,343.799988
17:16:06,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.996,2073.20,10.19,9.92,12.23,846.69,849.76,208.083328,44.66,1.0422,188,0,14.794,2.08134,4.10,52603,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,1079464.625000,359821.531250,45719.367188,2707.300049,739.599976,343.799988
17:16:36,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.997,2074.20,10.16,9.88,12.22,846.73,849.81,204.983337,44.95,1.0424,188,0,14.795,2.07556,4.09,52586,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1079650.250000,359883.437500,45725.234375,2707.300049,739.599976,343.799988
17:17:06,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.995,2075.19,10.11,9.85,12.12,846.69,849.72,206.250000,44.81,1.0425,188,0,14.795,2.06897,4.20,52581,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1079905.500000,359968.500000,45730.433594,2708.133301,740.433350,343.799988
17:17:36,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.994,2076.19,10.08,10.07,12.12,846.69,849.51,207.966660,44.97,1.0423,188,0,14.796,2.06814,4.20,52593,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1080052.625000,360017.531250,45732.535156,2708.166748,740.466675,343.799988
17:18:06,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.992,2077.19,10.06,10.30,12.09,846.64,849.11,206.616669,45.09,1.0419,188,0,14.803,2.07666,4.20,52604,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,1080241.000000,360080.343750,45736.867188,2710.166748,741.133362,344.466675
17:18:36,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.995,2078.18,10.05,10.48,12.07,846.59,848.78,209.283340,44.98,1.0415,188,0,14.804,2.09072,4.20,52614,0.100000,0.733333,0.933333,0.100000,0.733333,0.933333,1080423.000000,360141.000000,45746.566406,2710.766602,741.333313,344.666656
17:19:06,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.997,2079.18,10.02,10.58,12.04,846.65,848.55,204.899994,45.20,1.0413,188,0,14.806,2.07886,4.20,52624,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1080598.125000,360199.375000,45752.566406,2710.766602,741.333313,344.666656
17:19:36,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.999,2080.18,10.01,10.66,12.03,846.68,848.45,209.033340,45.42,1.0412,188,0,14.807,2.09044,4.20,52633,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1080779.375000,360259.781250,45758.101563,2710.766602,741.333313,344.666656
17:20:06,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.996,2081.18,10.01,10.76,12.01,846.71,848.35,208.550003,45.62,1.0411,188,0,14.809,2.07694,4.20,52642,0.133333,0.166667,0.833333,0.133333,0.166667,0.833333,1080958.750000,360319.593750,45765.898438,2711.466553,742.033325,345.366669
17:20:36,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.999,2082.18,9.99,10.82,12.02,846.74,848.25,204.216660,45.84,1.0410,188,0,14.812,2.07171,4.20,52650,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1081224.750000,360408.281250,45771.167969,2711.633301,742.200012,345.533325
17:21:06,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.997,2083.18,9.98,10.86,11.99,846.80,848.02,208.683334,46.00,1.0408,188,0,14.809,2.07089,4.20,52659,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1081474.625000,360491.562500,45783.601563,2712.466553,742.200012,345.533325
17:21:36,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,2.000,2084.18,9.95,10.92,11.98,846.61,847.99,207.300003,45.74,1.0409,188,0,14.809,2.08740,4.20,52667,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1081671.125000,360557.031250,45788.332031,2712.600098,742.200012,345.533325
17:22:06,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.999,2085.18,9.95,10.92,11.96,846.88,847.94,205.800003,46.02,1.0408,188,0,14.810,2.07171,4.20,52675,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1081853.625000,360617.875000,45793.066406,2713.366699,742.200012,345.533325
17:22:36,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.998,2086.18,9.94,10.94,11.98,846.64,847.92,209.166672,46.28,1.0408,188,0,14.810,2.09127,4.20,52682,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1082076.000000,360692.000000,45802.035156,2713.533447,742.200012,345.533325
17:23:06,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.997,2087.17,9.93,10.95,11.95,846.61,847.97,208.716660,45.91,1.0409,188,0,14.812,2.08547,4.20,52690,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1082338.625000,360779.562500,45811.566406,2714.433350,742.200012,345.533325
17:23:36,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.997,2088.17,9.93,10.98,11.95,846.69,847.77,205.750000,45.86,1.0407,188,0,14.810,2.06568,4.20,52697,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1082548.250000,360849.437500,45822.066406,2715.100098,742.200012,345.533325
17:24:06,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.999,2089.17,9.92,10.94,11.95,846.69,847.84,208.266663,45.88,1.0408,188,0,14.810,2.09210,4.20,52705,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1082724.625000,360908.218750,45827.265625,2715.100098,742.200012,345.533325
17:24:36,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.999,2090.17,9.92,10.98,11.94,846.67,847.74,207.600006,46.34,1.0407,188,0,14.813,2.07034,4.20,52712,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1082876.375000,360958.812500,45831.332031,2715.100098,742.200012,345.533325
17:25:06,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.999,2091.17,9.89,10.99,11.91,846.73,847.83,205.333328,46.13,1.0409,188,0,14.813,2.07556,4.20,52719,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1083076.750000,361025.593750,45838.234375,2715.666748,742.200012,345.533325
17:25:36,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.998,2092.17,9.88,10.97,11.90,846.74,847.91,207.750000,46.18,1.0410,188,0,14.810,2.08354,4.20,52725,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1083264.875000,361088.312500,45840.566406,2715.966553,742.200012,345.533325
17:26:06,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.998,2093.17,9.87,10.97,11.91,846.68,847.81,206.616669,46.12,1.0410,188,0,14.812,2.07144,4.20,52732,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1083509.625000,361169.875000,45855.500000,2715.966553,742.200012,345.533325
17:26:36,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.999,2094.17,9.86,10.95,11.89,846.69,847.76,205.783340,46.15,1.0409,188,0,14.810,2.07446,4.20,52739,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1083685.750000,361228.593750,45864.066406,2715.966553,742.200012,345.533325
17:27:06,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.997,2095.17,9.85,10.94,11.88,846.61,847.81,208.000000,46.18,1.0410,188,0,14.812,2.09044,4.20,52745,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1083890.375000,361296.812500,45879.035156,2716.600098,742.200012,345.533325
17:27:36,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.997,2096.16,9.84,10.92,11.86,846.72,847.81,205.166672,46.15,1.0411,188,0,14.810,2.10040,4.20,52751,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1084051.250000,361350.406250,45886.867188,2717.699951,742.200012,345.533325
17:28:06,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.997,2097.16,9.84,10.90,11.85,846.72,847.88,208.649994,46.42,1.0411,188,0,14.810,2.07116,4.20,52758,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,1084211.750000,361403.906250,45895.667969,2718.233398,742.733337,345.533325
17:28:36,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.995,2098.16,9.82,10.89,11.85,846.78,847.84,207.966660,46.38,1.0412,188,0,14.810,2.07914,4.20,52764,0.033333,0.366667,0.566667,0.033333,0.366667,0.566667,1084366.000000,361455.343750,45902.332031,2718.566650,743.066650,345.533325
17:29:06,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.996,2099.16,9.80,10.87,11.86,846.73,847.91,206.083328,46.39,1.0413,188,0,14.809,2.06897,4.20,52770,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1084567.875000,361522.625000,45906.265625,2718.566650,743.066650,345.533325
17:29:36,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.997,2100.16,9.77,10.87,11.85,846.71,847.92,205.983337,46.40,1.0415,188,0,14.808,2.07941,4.20,52775,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1084764.500000,361588.156250,45912.035156,2718.566650,743.066650,345.533325
17:30:06,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.995,2101.15,9.78,10.87,11.78,846.78,847.85,205.250000,46.74,1.0413,188,0,14.809,2.07336,4.20,52781,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1084945.375000,361648.437500,45918.535156,2718.566650,743.066650,345.533325
17:30:36,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.996,2102.15,9.75,10.83,11.78,846.77,847.87,205.283340,46.95,1.0414,188,0,14.808,2.07886,4.20,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1085168.875000,361722.968750,45925.898438,2718.566650,743.066650,345.533325
17:31:06,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.995,2103.15,9.74,10.78,11.76,846.71,847.90,207.850006,46.82,1.0415,188,0,14.809,2.07254,4.20,52792,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1085358.500000,361786.156250,45933.699219,2718.566650,743.066650,345.533325
17:31:36,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.996,2104.15,9.73,10.80,11.74,846.61,847.88,205.033340,47.04,1.0415,188,0,14.809,2.06650,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085507.750000,361835.906250,45936.433594,2718.566650,743.066650,345.533325
17:32:06,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.996,2105.14,9.73,10.76,11.73,846.72,847.88,205.433334,47.35,1.0415,188,0,14.807,2.07116,4.20,52803,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1085721.500000,361907.156250,45943.035156,2718.566650,743.066650,345.533325
17:32:36,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.994,2106.14,9.71,10.75,11.72,846.67,848.01,206.666672,47.59,1.0417,188,0,14.807,2.06513,4.20,52808,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1085911.125000,361970.375000,45949.433594,2718.566650,743.066650,345.533325
17:33:06,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.995,2107.14,9.70,10.74,11.73,846.78,847.88,207.416672,47.73,1.0416,188,0,14.808,2.08740,4.20,52813,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1086111.125000,362037.031250,45953.632813,2718.566650,743.066650,345.533325
17:33:36,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.994,2108.14,9.68,10.73,11.70,846.64,847.94,205.333328,47.87,1.0417,188,0,14.807,2.09155,4.20,52818,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1086315.500000,362105.156250,45958.632813,2719.133301,743.066650,345.533325
17:34:06,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.994,2109.13,9.69,10.72,11.71,846.62,847.94,205.816666,47.53,1.0417,188,0,14.808,2.07501,4.20,52823,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1086558.625000,362186.187500,45970.035156,2719.433350,743.066650,345.533325
17:34:36,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.995,2110.13,9.67,10.69,11.69,846.84,847.89,205.333328,47.33,1.0418,188,0,14.807,2.08906,4.20,52828,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1086812.250000,362270.718750,45976.535156,2719.433350,743.066650,345.533325
17:35:06,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.993,2111.13,9.65,10.67,11.72,846.79,847.94,201.816666,47.57,1.0419,188,0,14.806,2.08382,4.20,52833,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1086991.750000,362330.593750,45981.332031,2719.433350,743.066650,345.533325
17:35:36,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.992,2112.12,9.65,10.68,11.63,846.74,848.07,203.350006,47.45,1.0420,188,0,14.806,2.06458,4.20,52838,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1087174.250000,362391.406250,45986.500000,2719.833252,743.066650,345.533325
17:36:06,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.993,2113.12,9.64,10.62,11.65,846.71,848.05,206.783340,47.43,1.0421,188,0,14.806,2.08906,4.20,52842,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1087353.750000,362451.281250,45993.367188,2720.500000,743.066650,345.533325
17:36:36,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.995,2114.12,9.63,10.61,11.65,846.90,848.10,203.750000,47.36,1.0422,188,0,14.806,2.08217,4.20,52847,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1087590.375000,362530.125000,46001.667969,2721.166748,743.066650,345.533325
17:37:06,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.994,2115.11,9.63,10.55,11.66,846.87,848.10,205.600006,47.56,1.0422,188,0,14.805,2.09293,4.20,52851,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1087792.500000,362597.500000,46014.234375,2721.166748,743.066650,345.533325
17:37:36,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.995,2116.11,9.60,10.58,11.65,846.77,848.21,205.449997,47.63,1.0424,188,0,14.806,2.07666,4.20,52856,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1087973.875000,362657.968750,46025.398438,2721.233398,743.066650,345.533325
17:38:06,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.993,2117.11,9.59,10.56,11.62,846.77,848.11,207.649994,47.74,1.0423,188,0,14.804,2.07776,4.20,52860,0.133333,1.500000,1.500000,0.133333,1.500000,1.500000,1088169.875000,362723.312500,46039.066406,2722.699951,743.066650,345.533325
17:38:36,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.994,2118.10,9.59,10.51,11.60,846.80,848.13,203.850006,47.81,1.0423,188,0,14.806,2.06485,4.20,52864,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,1088383.375000,362794.437500,46051.464844,2723.766602,743.066650,345.533325
17:39:06,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.992,2119.10,9.58,10.53,11.58,846.89,848.13,207.916672,47.10,1.0424,188,0,14.803,2.07749,4.20,52868,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,1088555.750000,362851.937500,46058.265625,2723.766602,743.066650,345.533325
17:39:36,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.994,2120.10,9.58,10.49,11.64,846.80,848.05,204.183334,47.55,1.0423,188,0,14.804,2.06952,4.20,52872,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1088729.500000,362909.843750,46064.734375,2724.199951,743.066650,345.533325
17:40:06,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.990,2121.09,9.57,10.48,11.57,846.78,848.16,206.800003,47.75,1.0424,188,0,14.804,2.07694,4.20,52876,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1088904.125000,362968.031250,46076.535156,2724.866699,743.066650,345.533325
17:40:36,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.992,2122.09,9.55,10.47,11.56,846.83,848.19,206.383331,47.88,1.0426,188,0,14.804,2.08134,4.20,52880,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1089102.500000,363034.156250,46082.832031,2726.366699,743.066650,345.533325
17:41:06,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.994,2123.09,9.55,10.44,11.57,846.81,848.17,204.800003,47.78,1.0425,188,0,14.803,2.09403,4.20,52884,0.833333,0.900000,0.966667,0.833333,0.900000,0.966667,1089318.250000,363106.062500,46091.601563,2726.433350,743.133362,345.533325
17:41:36,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.988,2124.08,9.55,10.44,11.53,846.92,848.19,204.433334,47.99,1.0426,188,0,14.804,2.07584,4.20,52888,0.033333,1.000000,1.100000,0.033333,1.000000,1.100000,1089511.125000,363170.375000,46100.667969,2727.233398,743.933350,345.533325
17:42:06,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,1.995,2125.08,9.54,10.42,11.56,846.71,848.15,205.283340,47.60,1.0426,188,0,14.803,2.08327,4.20,52892,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1089689.625000,363229.875000,46111.132813,2727.233398,743.933350,345.533325
17:42:36,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,1.987,2126.07,9.54,10.43,11.56,846.82,848.22,203.300003,47.75,1.0426,186,0,14.803,2.06266,4.20,52895,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1089873.125000,363291.031250,46120.464844,2727.233398,743.933350,345.533325
17:43:06,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,1.993,2127.07,9.53,10.41,11.58,846.79,848.07,207.516663,47.85,1.0425,186,0,14.867,2.07969,4.20,52899,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1090069.250000,363356.406250,46129.867188,2728.733398,743.933350,345.533325
17:43:36,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.006,2128.07,9.53,10.39,11.56,846.82,848.17,209.133331,48.08,1.0426,186,0,14.870,2.09819,4.20,52903,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,1090299.375000,363433.093750,46144.300781,2729.833252,743.933350,345.533325
17:44:06,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.002,2129.07,9.53,10.37,11.55,846.71,848.17,207.016663,47.63,1.0426,186,0,14.869,2.07666,4.20,52906,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,1090498.250000,363499.437500,46154.964844,2730.000000,744.099976,345.533325
17:44:36,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.003,2130.07,9.52,10.38,11.52,846.66,848.33,208.050003,47.77,1.0429,186,0,14.869,2.08630,4.20,52909,0.066667,0.700000,0.966667,0.066667,0.700000,0.966667,1090669.875000,363556.625000,46163.765625,2730.699951,744.799988,345.533325
17:45:06,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.004,2131.07,9.51,10.37,11.53,846.69,848.30,209.416672,47.80,1.0429,186,0,14.869,2.08740,4.20,52913,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1090852.375000,363617.468750,46173.132813,2731.833252,744.799988,345.533325
17:45:36,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.001,2132.08,9.50,10.32,11.56,846.82,848.20,210.466660,47.82,1.0428,186,0,14.867,2.08934,4.20,52916,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,1091064.875000,363688.312500,46187.867188,2733.166748,744.799988,345.533325
17:46:06,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.002,2133.08,9.49,10.33,11.52,846.77,848.23,207.199997,47.85,1.0428,186,0,14.870,2.10400,4.20,52919,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,1091264.875000,363754.968750,46199.367188,2733.300049,744.799988,345.533325
17:46:36,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.004,2134.08,9.49,10.31,11.49,846.72,848.33,206.833328,48.11,1.0429,186,0,14.869,2.09265,4.20,52923,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1091475.750000,363825.281250,46215.234375,2734.466553,744.799988,345.533325
17:47:06,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.002,2135.08,9.48,10.30,11.49,846.83,848.36,208.033340,48.03,1.0430,186,0,14.870,2.08409,4.20,52926,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1091706.625000,363902.187500,46225.535156,2735.033447,744.799988,345.533325
17:47:36,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.002,2136.08,9.47,10.28,11.51,846.72,848.30,207.633331,48.02,1.0430,186,0,14.867,2.08079,4.20,52929,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1091885.750000,363961.937500,46228.832031,2735.033447,744.799988,345.533325
17:48:06,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.000,2137.08,9.47,10.26,11.51,846.78,848.33,203.866669,48.32,1.0430,186,0,14.866,2.07859,4.20,52932,0.133333,0.766667,0.933333,0.133333,0.766667,0.933333,1092093.875000,364031.312500,46235.300781,2735.666748,745.433350,345.533325
17:48:36,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.002,2138.08,9.47,10.24,11.50,846.62,848.38,210.000000,47.93,1.0431,186,0,14.869,2.09099,4.20,52935,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1092298.000000,364099.343750,46244.800781,2735.899902,745.666687,345.533325
17:49:06,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.002,2139.08,9.46,10.24,11.51,846.72,848.44,203.533340,48.13,1.0432,186,0,14.866,2.09127,4.12,52930,0.900000,1.000000,1.866667,0.900000,1.000000,1.866667,1092535.875000,364178.625000,46256.734375,2736.766602,746.533325,346.399994
17:49:36,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.002,2140.08,9.46,10.06,11.52,846.75,848.64,208.350006,48.23,1.0434,186,0,14.864,2.08575,4.12,52914,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1092776.500000,364258.843750,46267.734375,2736.766602,746.533325,346.399994
17:50:06,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,2.000,2141.08,9.45,9.92,11.48,846.73,848.85,208.350006,47.78,1.0438,186,0,14.861,2.07556,4.12,52898,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1093016.250000,364338.781250,46277.667969,2736.766602,746.533325,346.399994
17:50:36,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.998,2142.08,9.43,9.74,11.48,846.81,848.98,206.333328,47.83,1.0440,186,0,14.858,2.07336,4.12,52882,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1093248.625000,364416.187500,46291.800781,2736.766602,746.533325,346.399994
17:51:06,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,2.000,2143.08,9.41,9.64,11.43,846.84,849.22,206.516663,48.28,1.0443,186,0,14.859,2.07611,4.12,52866,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1093497.375000,364499.125000,46302.535156,2736.766602,746.533325,346.399994
17:51:36,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.998,2144.08,9.38,9.53,11.43,846.90,849.35,210.266663,48.14,1.0446,186,0,14.855,2.09708,4.11,52850,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1093719.000000,364573.000000,46309.898438,2736.766602,746.533325,346.399994
17:52:06,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,1.997,2145.08,9.36,9.40,11.38,846.80,849.46,207.500000,48.43,1.0448,186,0,14.854,2.08878,4.11,52834,0.133333,1.166667,1.833333,0.133333,1.166667,1.833333,1093940.250000,364646.781250,46322.035156,2738.466553,747.366638,347.233337
17:52:36,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.997,2146.08,9.34,9.35,11.39,846.75,849.58,208.433334,48.51,1.0450,186,0,14.853,2.08906,4.11,52818,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,1094181.375000,364727.125000,46334.199219,2739.733398,748.633362,347.700012
17:53:06,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.997,2147.07,9.33,9.27,11.35,846.84,849.75,206.533340,48.50,1.0453,186,0,14.854,2.07666,4.11,52802,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,1094407.500000,364802.500000,46346.433594,2740.233398,749.133362,348.133331
17:53:36,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.995,2148.07,9.31,9.19,11.35,846.89,849.82,207.649994,48.95,1.0454,186,0,14.851,2.08492,4.11,52786,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1094623.500000,364874.500000,46360.566406,2741.033447,749.133362,348.133331
17:54:06,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.995,2149.07,9.28,9.12,11.31,846.87,849.80,204.850006,48.73,1.0455,186,0,14.851,2.09929,4.10,52770,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1094880.625000,364960.218750,46372.066406,2741.100098,749.133362,348.133331
17:54:36,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.996,2150.07,9.28,9.08,11.31,846.74,849.96,205.133331,48.46,1.0458,186,0,14.850,2.08106,4.11,52754,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1095091.875000,365030.625000,46380.867188,2741.100098,749.133362,348.133331
17:55:06,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.994,2151.06,9.26,9.04,11.26,846.90,849.99,206.000000,48.47,1.0459,186,0,14.850,2.07584,4.10,52738,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1095312.750000,365104.281250,46390.964844,2741.866699,749.133362,348.133331
17:55:36,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.994,2152.06,9.25,9.01,11.27,846.85,849.99,204.550003,48.75,1.0459,186,0,14.849,2.07226,4.10,52722,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1095500.750000,365166.937500,46400.332031,2741.966553,749.133362,348.133331
17:56:06,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.994,2153.06,9.23,8.97,11.26,846.83,849.99,210.766663,48.78,1.0460,186,0,14.848,2.06677,4.10,52706,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1095641.875000,365213.968750,46407.832031,2741.966553,749.133362,348.133331
17:56:36,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.993,2154.06,9.23,8.94,11.25,846.86,850.17,206.833328,48.71,1.0462,186,0,14.849,2.08547,4.09,52690,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1095832.250000,365277.437500,46415.000000,2742.833252,749.133362,348.133331
17:57:06,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.994,2155.05,9.22,8.90,11.27,846.99,850.20,207.633331,48.90,1.0463,186,0,14.849,2.07969,4.10,52674,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1096029.375000,365343.125000,46419.765625,2742.833252,749.133362,348.133331
17:57:36,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,1.993,2156.05,9.20,8.86,11.23,846.94,850.20,208.050003,48.89,1.0463,186,0,14.848,2.09155,4.09,52658,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1096270.625000,365423.562500,46429.367188,2742.833252,749.133362,348.133331
17:58:06,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.993,2157.05,9.18,8.87,11.22,846.95,850.23,203.116669,48.58,1.0465,186,0,14.848,2.07694,4.10,52642,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1096499.000000,365499.656250,46441.898438,2742.833252,749.133362,348.133331
17:58:36,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,1.994,2158.04,9.17,8.82,11.17,846.93,850.26,207.350006,48.56,1.0465,186,0,14.848,2.08740,4.10,52626,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1096771.875000,365590.625000,46460.066406,2742.833252,749.133362,348.133331
17:59:06,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.992,2159.04,9.16,8.78,11.15,846.98,850.23,204.733337,48.98,1.0465,186,0,14.850,2.08079,4.20,52613,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1097015.250000,365671.718750,46466.667969,2744.266602,749.133362,348.133331
17:59:36,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,1.990,2160.03,9.15,8.97,11.13,846.88,850.00,208.733337,48.94,1.0463,186,0,14.852,2.09293,4.20,52625,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1097253.750000,365751.281250,46470.667969,2744.566650,749.133362,348.133331
18:00:06,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.992,2161.03,9.15,9.19,11.18,846.96,849.52,204.033340,48.75,1.0457,186,0,14.855,2.09321,4.20,52635,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1097479.250000,365826.406250,46479.933594,2744.566650,749.133362,348.133331
18:00:36,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.993,2162.02,9.16,9.39,11.18,846.85,849.33,208.699997,48.78,1.0454,186,0,14.859,2.08272,4.20,52645,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1097717.875000,365905.968750,46490.367188,2744.566650,749.133362,348.133331
18:01:06,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,1.995,2163.02,9.17,9.56,11.22,846.90,849.13,208.949997,48.99,1.0451,186,0,14.862,2.08906,4.20,52654,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1097951.000000,365983.656250,46498.332031,2744.933350,749.133362,348.133331
18:01:36,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.998,2164.02,9.19,9.68,11.18,846.87,848.87,206.500000,49.13,1.0447,186,0,14.862,2.07446,4.20,52663,0.166667,0.833333,1.600000,0.166667,0.833333,1.600000,1098142.000000,366047.343750,46508.265625,2746.366699,749.900024,348.899994
18:02:06,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.997,2165.02,9.19,9.77,11.22,846.89,848.84,207.199997,49.25,1.0447,186,0,14.863,2.09957,4.20,52671,0.733333,1.633333,1.733333,0.733333,1.633333,1.733333,1098386.250000,366128.718750,46520.234375,2748.366699,750.000000,349.000000
18:02:36,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.998,2166.02,9.22,9.82,11.23,846.97,848.68,210.666672,49.16,1.0444,186,0,14.864,2.09735,4.20,52679,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1098630.625000,366210.218750,46529.367188,2748.899902,750.000000,349.000000
18:03:06,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.998,2167.02,9.24,9.92,11.25,847.02,848.68,206.116669,49.32,1.0443,186,0,14.866,2.10040,4.20,52687,0.800000,1.000000,2.433333,0.800000,1.000000,2.433333,1098852.500000,366284.156250,46540.066406,2750.233398,751.333313,350.333344
18:03:36,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.001,2168.02,9.24,9.96,11.24,846.91,848.65,202.416672,48.89,1.0443,186,0,14.866,2.08327,4.20,52694,0.666667,1.000000,1.400000,0.666667,1.000000,1.400000,1099070.375000,366356.812500,46552.167969,2750.800049,751.733337,350.733337
18:04:06,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,2.000,2169.02,9.24,10.03,11.22,846.94,848.52,203.383331,48.90,1.0441,186,0,14.867,2.08906,4.20,52702,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1099277.375000,366425.812500,46558.964844,2751.500000,751.733337,350.733337
18:04:36,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,2.000,2170.02,9.26,10.05,11.29,846.90,848.50,208.783340,48.98,1.0440,186,0,14.866,2.10290,4.20,52709,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1099492.750000,366497.593750,46566.566406,2752.233398,751.733337,350.733337
18:05:06,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,2.000,2171.02,9.29,10.08,11.31,846.79,848.39,207.699997,49.16,1.0437,186,0,14.867,2.09293,4.20,52716,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1099706.250000,366568.781250,46580.566406,2752.366699,751.733337,350.733337
18:05:36,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,2.000,2172.02,9.30,10.12,11.35,846.84,848.31,205.716660,49.05,1.0436,186,0,14.867,2.08189,4.20,52723,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1099865.750000,366621.937500,46585.867188,2752.366699,751.733337,350.733337
18:06:06,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.999,2173.01,9.31,10.16,11.29,846.87,848.31,209.050003,49.12,1.0436,186,0,14.865,2.07996,4.20,52730,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1100104.375000,366701.468750,46598.332031,2752.633301,751.733337,350.733337
18:06:36,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,2.002,2174.01,9.31,10.16,11.35,846.73,848.46,206.166672,48.98,1.0438,186,0,14.867,2.08906,4.20,52736,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1100313.375000,366771.125000,46606.398438,2753.233398,751.733337,350.733337
18:07:06,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.001,2175.02,9.33,10.18,11.33,846.75,848.36,205.850006,49.04,1.0436,186,0,14.866,2.07474,4.20,52743,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1100579.375000,366859.781250,46620.464844,2754.500000,751.733337,350.733337
18:07:36,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.001,2176.02,9.32,10.20,11.36,846.79,848.34,208.750000,48.92,1.0436,186,0,14.866,2.07391,4.20,52749,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1100834.500000,366944.843750,46631.566406,2755.566650,751.733337,350.733337
18:08:06,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.001,2177.02,9.33,10.17,11.39,846.94,848.44,209.833328,48.63,1.0437,186,0,14.866,2.09763,4.20,52755,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,1101158.000000,367052.656250,46651.265625,2756.699951,751.733337,350.733337
18:08:36,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.000,2178.02,9.34,10.20,11.39,846.84,848.45,206.866669,49.01,1.0436,186,0,14.870,2.07914,4.20,52761,0.733333,1.233333,1.500000,0.733333,1.233333,1.500000,1101404.250000,367134.781250,46663.964844,2757.466553,752.233337,350.733337
18:09:06,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.000,2179.02,9.34,10.19,11.36,846.86,848.35,208.683334,49.12,1.0435,186,0,14.869,2.07831,4.20,52767,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,1101626.750000,367208.937500,46672.734375,2758.433350,752.599976,350.733337
18:09:36,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.000,2180.02,9.34,10.22,11.33,846.75,848.38,208.283340,48.77,1.0436,186,0,14.869,2.09570,4.20,52773,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1101819.750000,367273.218750,46682.734375,2758.733398,752.599976,350.733337
18:10:06,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.001,2181.02,9.34,10.23,11.35,846.92,848.40,209.633331,48.80,1.0436,186,0,14.867,2.09514,4.20,52779,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1101990.500000,367330.156250,46691.234375,2759.800049,752.599976,350.733337
18:10:36,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,1.999,2182.02,9.34,10.18,11.38,846.84,848.51,207.983337,49.10,1.0437,186,0,14.869,2.09182,4.20,52784,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1102250.625000,367416.906250,46707.535156,2760.166748,752.599976,350.733337
18:11:06,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,2.001,2183.02,9.33,10.19,11.37,846.89,848.33,209.933334,49.08,1.0435,186,0,14.867,2.09652,4.20,52790,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1102475.375000,367491.781250,46717.535156,2760.166748,752.599976,350.733337
18:11:36,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.001,2184.02,9.33,10.20,11.39,847.00,848.38,209.016663,49.25,1.0436,186,0,14.867,2.09514,4.20,52795,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1102689.625000,367563.187500,46728.566406,2760.166748,752.599976,350.733337
18:12:06,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.000,2185.02,9.33,10.23,11.32,846.94,848.49,208.449997,49.25,1.0437,186,0,14.869,2.07199,4.20,52801,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1102903.250000,367634.406250,46737.101563,2760.166748,752.599976,350.733337
18:12:36,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.000,2186.02,9.32,10.18,11.33,846.92,848.41,209.016663,48.53,1.0437,186,0,14.866,2.10290,4.20,52806,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1103104.500000,367701.500000,46744.167969,2760.166748,752.599976,350.733337
18:13:06,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.000,2187.02,9.32,10.18,11.37,846.81,848.41,207.716660,48.98,1.0437,186,0,14.870,2.08354,4.20,52811,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1103391.000000,367797.000000,46757.300781,2760.166748,752.599976,350.733337
18:13:36,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.001,2188.02,9.33,10.17,11.35,846.92,848.36,204.850006,48.77,1.0436,186,0,14.866,2.08409,4.20,52816,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1103615.375000,367871.812500,46770.398438,2760.166748,752.599976,350.733337
18:14:06,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,2.002,2189.02,9.30,10.16,11.33,847.01,848.31,205.949997,48.64,1.0436,186,0,14.869,2.08327,4.20,52821,0.100000,0.800000,0.900000,0.100000,0.800000,0.900000,1103822.375000,367940.812500,46778.132813,2760.699951,752.700012,350.733337
18:14:36,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,2.002,2190.02,9.31,10.19,11.31,847.03,848.36,203.050003,48.13,1.0437,186,0,14.867,2.09819,4.20,52826,0.000000,0.866667,1.366667,0.000000,0.866667,1.366667,1104015.125000,368005.031250,46791.234375,2761.899902,753.466675,350.733337
18:15:06,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.999,2191.02,9.29,10.16,11.35,846.95,848.34,205.916672,48.00,1.0437,186,0,14.869,2.07666,4.20,52831,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1104168.000000,368056.000000,46799.035156,2761.899902,753.466675,350.733337
18:15:36,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,2.001,2192.02,9.26,10.15,11.29,846.85,848.39,205.366669,48.17,1.0439,186,0,14.867,2.08851,4.20,52836,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1104396.625000,368132.187500,46808.867188,2761.899902,753.466675,350.733337
18:16:06,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.998,2193.02,9.25,10.13,11.28,846.91,848.37,207.233337,48.09,1.0439,186,0,14.867,2.08106,4.20,52840,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1104582.750000,368194.281250,46819.933594,2762.100098,753.466675,350.733337
18:16:36,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,2.002,2194.02,9.23,10.10,11.30,846.97,848.35,200.316666,47.88,1.0440,186,0,14.866,2.08299,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104717.750000,368239.218750,46823.765625,2762.766602,753.466675,350.733337
18:17:06,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.999,2195.02,9.22,10.13,11.26,846.97,848.38,208.166672,48.17,1.0441,186,0,14.866,2.09597,4.20,52849,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1104892.625000,368297.562500,46831.832031,2763.533447,753.466675,350.733337
18:17:36,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,2.002,2196.02,9.21,10.12,11.27,846.94,848.46,207.866669,48.22,1.0442,186,0,14.866,2.08409,4.20,52854,0.400000,0.833333,1.100000,0.400000,0.833333,1.100000,1105105.000000,368368.343750,46841.500000,2764.933350,753.900024,351.166656
18:18:06,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,2.000,2197.02,9.19,10.09,11.24,846.95,848.33,205.666672,48.13,1.0441,186,0,14.865,2.08051,4.20,52858,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1105235.125000,368411.687500,46844.933594,2765.866699,754.633362,351.600006
18:18:36,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.997,2198.02,9.18,10.06,11.23,847.06,848.46,205.466660,48.18,1.0443,186,0,14.865,2.07914,4.20,52862,0.700000,0.866667,1.100000,0.700000,0.866667,1.100000,1105411.500000,368470.500000,46854.632813,2767.100098,755.200012,351.600006
18:19:06,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,2.000,2199.02,9.17,10.08,11.23,846.98,848.51,208.033340,48.15,1.0444,186,0,14.867,2.10068,4.20,52866,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1105617.375000,368539.093750,46860.035156,2767.500000,755.200012,351.600006
18:19:36,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.996,2200.02,9.15,10.03,11.19,846.99,848.44,208.483337,48.05,1.0444,186,0,14.865,2.08272,4.20,52870,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1105784.250000,368594.718750,46866.000000,2768.933350,755.200012,351.600006
18:20:06,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.999,2201.02,9.14,10.05,11.18,846.88,848.39,206.600006,47.94,1.0444,186,0,14.867,2.09155,4.20,52874,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1105918.625000,368639.531250,46869.832031,2769.699951,755.200012,351.600006
18:20:36,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.997,2202.02,9.13,10.00,11.19,847.04,848.54,206.016663,47.93,1.0446,186,0,14.866,2.08989,4.20,52878,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1106109.750000,368703.218750,46876.398438,2770.233398,755.200012,351.600006
18:21:06,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.997,2203.02,9.12,10.00,11.15,846.97,848.52,205.516663,48.24,1.0446,186,0,14.865,2.09321,4.20,52882,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1106286.000000,368762.000000,46885.566406,2770.566650,755.200012,351.600006
18:21:36,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,2.001,2204.02,9.11,9.98,11.15,846.97,848.32,212.416672,48.25,1.0444,186,0,14.864,2.09514,4.20,52886,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1106430.750000,368810.281250,46889.367188,2770.566650,755.200012,351.600006
18:22:06,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,2.000,2205.02,9.10,9.96,11.16,846.97,848.42,208.066666,48.30,1.0446,186,0,14.864,2.08465,4.20,52890,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1106569.375000,368856.437500,46897.566406,2770.566650,755.200012,351.600006
18:22:36,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.994,2206.01,9.09,9.96,11.10,846.97,848.50,206.449997,48.48,1.0447,186,0,14.864,2.07089,4.20,52893,0.333333,0.733333,1.200000,0.333333,0.733333,1.200000,1106767.750000,368922.593750,46903.035156,2772.766602,755.933350,351.600006
18:23:06,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.998,2207.01,9.08,9.92,11.14,847.00,848.38,202.966660,48.75,1.0446,186,0,14.863,2.07199,4.20,52897,0.200000,0.666667,0.800000,0.200000,0.666667,0.800000,1106958.375000,368986.125000,46907.535156,2773.166748,756.066650,351.600006
18:23:36,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.996,2208.01,9.06,9.91,11.13,846.98,848.43,206.233337,48.70,1.0447,186,0,14.863,2.08575,4.20,52901,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1107095.750000,369031.937500,46914.000000,2773.966553,756.066650,351.600006
18:24:06,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.996,2209.01,9.06,9.91,11.08,846.93,848.40,207.199997,48.80,1.0447,186,0,14.864,2.09044,4.20,52904,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1107248.625000,369082.875000,46923.734375,2774.033447,756.066650,351.600006
18:24:36,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.994,2210.01,9.04,9.88,11.08,846.90,848.56,203.949997,49.08,1.0449,186,0,14.865,2.07914,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107401.375000,369133.781250,46931.699219,2774.033447,756.066650,351.600006
18:25:06,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.997,2211.00,9.04,9.85,11.11,846.90,848.48,206.766663,48.55,1.0449,186,0,14.863,2.08906,4.20,52911,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1107554.625000,369184.906250,46935.035156,2774.633301,756.066650,351.600006
18:25:36,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.996,2212.00,9.03,9.86,11.07,847.04,848.48,206.500000,48.64,1.0449,186,0,14.864,2.08437,4.20,52914,0.100000,0.266667,0.400000,0.100000,0.266667,0.400000,1107711.000000,369237.000000,46939.265625,2775.033447,756.200012,351.600006
18:26:06,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.994,2213.00,9.02,9.84,11.09,846.88,848.46,205.283340,48.65,1.0449,186,0,14.863,2.09155,4.20,52918,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1107852.500000,369284.156250,46942.800781,2775.766602,756.933350,351.600006
18:26:36,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.994,2214.00,9.02,9.84,11.03,846.99,848.56,208.983337,48.85,1.0450,186,0,14.862,2.07804,4.20,52921,0.100000,0.500000,0.966667,0.100000,0.500000,0.966667,1108013.000000,369337.656250,46951.601563,2776.766602,757.799988,352.466675
18:27:06,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.997,2214.99,9.02,9.82,11.05,847.04,848.66,207.316666,48.79,1.0451,186,0,14.863,2.09044,4.20,52924,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1108184.875000,369394.968750,46960.398438,2777.500000,757.799988,352.466675
18:27:36,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.994,2215.99,9.01,9.82,11.05,847.07,848.66,205.100006,48.89,1.0452,186,0,14.862,2.07749,4.20,52927,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1108377.250000,369459.062500,46969.601563,2777.833252,757.799988,352.466675
18:28:06,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.994,2216.99,9.00,9.80,11.05,847.02,848.67,205.633331,48.75,1.0452,186,0,14.862,2.07309,4.20,52930,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1108527.250000,369509.062500,46973.265625,2778.366699,757.799988,352.466675
18:28:36,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.996,2217.99,8.99,9.79,11.05,846.92,848.65,206.183334,49.28,1.0452,186,0,14.863,2.08217,4.20,52933,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1108722.250000,369574.093750,46979.832031,2779.199951,757.799988,352.466675
18:29:06,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.994,2218.98,8.99,9.72,11.04,847.03,848.70,205.233337,49.25,1.0453,186,0,14.861,2.09017,4.13,52922,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1108887.750000,369629.281250,46987.167969,2779.266602,757.799988,352.466675
18:29:36,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.996,2219.98,8.98,9.56,11.04,846.89,848.93,206.600006,49.17,1.0456,186,0,14.858,2.10123,4.12,52906,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1109093.875000,369697.968750,46994.867188,2779.266602,757.799988,352.466675
18:30:06,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.996,2220.98,8.97,9.39,11.02,846.98,849.24,207.983337,49.00,1.0460,186,0,14.854,2.08851,4.12,52891,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1109288.625000,369762.906250,47001.964844,2779.800049,757.799988,352.466675
18:30:36,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.992,2221.98,8.94,9.23,10.97,846.88,849.30,205.266663,49.42,1.0462,186,0,14.853,2.09459,4.12,52875,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1109478.250000,369826.062500,47007.601563,2780.100098,757.799988,352.466675
18:31:06,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.991,2222.97,8.94,9.12,10.98,846.93,849.55,203.416672,48.78,1.0465,186,0,14.853,2.07226,4.11,52859,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1109684.250000,369894.781250,47018.332031,2780.500000,757.799988,352.466675
18:31:36,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.991,2223.97,8.92,9.03,10.97,846.98,849.63,207.133331,48.83,1.0467,186,0,14.851,2.06842,4.11,52843,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1109869.500000,369956.500000,47030.000000,2781.066650,757.799988,352.466675
18:32:06,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.991,2224.96,8.89,8.94,10.95,846.99,849.76,205.816666,48.73,1.0470,186,0,14.851,2.09459,4.11,52827,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1110012.250000,370004.062500,47038.066406,2782.133301,758.099976,352.466675
18:32:36,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.987,2225.96,8.86,8.86,10.93,846.94,849.85,206.733337,49.15,1.0472,186,0,14.849,2.08520,4.11,52811,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1110168.250000,370056.093750,47046.300781,2782.699951,758.666687,352.466675
18:33:06,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.988,2226.95,8.85,8.81,10.89,847.05,849.93,206.383331,49.24,1.0473,186,0,14.848,2.08575,4.11,52795,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1110343.125000,370114.375000,47051.500000,2782.699951,758.666687,352.466675
18:33:36,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.989,2227.95,8.83,8.74,10.85,847.08,849.90,206.300003,49.27,1.0474,184,0,14.846,2.07391,4.11,52779,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1110566.625000,370188.875000,47059.398438,2782.699951,758.666687,352.466675
18:34:06,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,2.001,2228.95,8.81,8.67,10.85,846.98,850.01,206.733337,49.23,1.0476,184,0,14.911,2.08878,4.10,52763,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1110773.875000,370257.968750,47068.132813,2783.433350,759.400024,352.466675
18:34:36,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,2.000,2229.95,8.78,8.63,10.86,846.80,850.01,206.666672,49.40,1.0477,184,0,14.912,2.09127,4.10,52747,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1110885.375000,370295.125000,47072.367188,2783.566650,759.533325,352.466675
18:35:06,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.998,2230.95,8.77,8.58,10.83,846.99,850.02,206.100006,49.50,1.0478,184,0,14.911,2.08217,4.10,52731,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1111032.250000,370344.062500,47079.265625,2783.566650,759.533325,352.466675
18:35:36,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.997,2231.94,8.75,8.52,10.78,846.86,850.10,208.100006,49.20,1.0479,184,0,14.909,2.09348,4.09,52714,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1111234.125000,370411.375000,47087.765625,2783.566650,759.533325,352.466675
18:36:06,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.997,2232.94,8.73,8.47,10.81,847.06,850.13,207.266663,49.01,1.0481,184,0,14.910,2.09929,4.10,52699,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1111453.625000,370484.531250,47095.964844,2784.166748,759.533325,352.466675
18:36:36,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.998,2233.94,8.71,8.46,10.76,847.01,850.16,208.216660,49.02,1.0482,184,0,14.910,2.10345,4.09,52682,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1111640.625000,370546.906250,47102.734375,2784.433350,759.533325,352.466675
18:37:06,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.996,2234.94,8.70,8.43,10.73,847.01,850.26,204.866669,49.33,1.0483,184,0,14.909,2.08079,4.10,52666,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1111802.250000,370600.718750,47117.367188,2784.433350,759.533325,352.466675
18:37:36,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.996,2235.94,8.68,8.36,10.72,846.96,850.13,211.050003,49.55,1.0482,184,0,14.908,2.09403,4.10,52650,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1111943.375000,370647.812500,47124.398438,2785.399902,759.533325,352.466675
18:38:06,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.993,2236.93,8.66,8.35,10.72,846.93,850.21,210.366669,49.69,1.0484,184,0,14.908,2.09044,4.09,52634,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1112128.625000,370709.531250,47132.964844,2786.166748,759.533325,352.466675
18:38:36,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.995,2237.93,8.65,8.49,10.70,846.99,849.99,207.000000,49.44,1.0482,184,0,14.912,2.10345,4.20,52644,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1112361.750000,370787.218750,47139.464844,2786.166748,759.533325,352.466675
18:39:06,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.995,2238.93,8.64,8.73,10.72,847.05,849.58,209.433334,49.66,1.0477,184,0,14.917,2.09597,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112513.375000,370837.781250,47143.167969,2786.166748,759.533325,352.466675
18:39:36,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.998,2239.93,8.64,8.95,10.68,846.99,849.42,208.183334,50.03,1.0475,184,0,14.917,2.08106,4.20,52664,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1112699.750000,370899.937500,47151.500000,2786.300049,759.533325,352.466675
18:40:06,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.998,2240.93,8.65,9.08,10.71,847.02,849.22,206.016663,50.14,1.0472,184,0,14.920,2.08051,4.20,52673,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1112866.625000,370955.531250,47156.800781,2787.033447,759.533325,352.466675
18:40:36,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,2.001,2241.93,8.65,9.17,10.67,846.94,849.01,208.183334,50.46,1.0469,184,0,14.921,2.09321,4.20,52681,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,1113035.500000,371011.843750,47161.234375,2787.533447,760.033325,352.966675
18:41:06,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,2.001,2242.93,8.67,9.26,10.72,846.93,849.03,208.566666,50.56,1.0469,184,0,14.921,2.10456,4.20,52689,0.166667,0.566667,0.800000,0.166667,0.566667,0.800000,1113215.625000,371071.875000,47166.167969,2787.899902,760.400024,353.333344
18:41:36,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,2.000,2243.93,8.69,9.35,10.69,846.93,848.85,208.600006,50.03,1.0466,184,0,14.923,2.08520,4.20,52697,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1113423.375000,371141.125000,47172.765625,2787.899902,760.400024,353.333344
18:42:06,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.999,2244.93,8.69,9.39,10.73,846.96,848.77,206.550003,49.95,1.0465,184,0,14.926,2.09597,4.20,52705,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,1113608.875000,371202.968750,47179.500000,2788.000000,760.500000,353.433319
18:42:36,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,2.001,2245.93,8.69,9.49,10.77,847.01,848.64,210.600006,50.04,1.0463,184,0,14.926,2.10428,4.20,52712,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,1113782.875000,371260.968750,47191.199219,2788.766602,761.266663,354.200012
18:43:06,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,2.001,2246.93,8.70,9.53,10.77,846.95,848.67,210.783340,50.28,1.0463,184,0,14.926,2.10262,4.20,52719,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,1113962.125000,371320.687500,47197.265625,2788.766602,761.266663,354.200012
18:43:36,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,2.001,2247.93,8.71,9.56,10.76,847.09,848.57,208.483337,50.13,1.0462,184,0,14.924,2.08906,4.20,52726,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1114162.625000,371387.562500,47202.167969,2788.766602,761.266663,354.200012
18:44:06,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,2.002,2248.93,8.71,9.61,10.77,847.03,848.57,206.866669,49.52,1.0462,184,0,14.926,2.08520,4.20,52732,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1114362.250000,371454.093750,47208.464844,2788.766602,761.266663,354.200012
18:44:36,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.003,2249.93,8.72,9.59,10.81,847.03,848.59,206.166672,49.58,1.0462,184,0,14.927,2.08823,4.20,52739,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1114513.250000,371504.406250,47215.765625,2788.766602,761.266663,354.200012
18:45:06,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,2.002,2250.93,8.74,9.62,10.76,847.08,848.61,209.783340,49.54,1.0461,184,0,14.927,2.10789,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114642.250000,371547.406250,47221.199219,2788.766602,761.266663,354.200012
18:45:36,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.003,2251.93,8.73,9.61,10.78,847.00,848.54,208.483337,49.41,1.0461,184,0,14.926,2.09265,4.20,52752,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1114790.125000,371596.687500,47227.765625,2788.766602,761.266663,354.200012
18:46:06,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.004,2252.93,8.75,9.64,10.77,847.00,848.48,205.866669,49.48,1.0459,184,0,14.926,2.09957,4.20,52758,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1114961.875000,371653.968750,47234.832031,2788.766602,761.266663,354.200012
18:46:36,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.003,2253.94,8.75,9.65,10.77,847.13,848.43,206.333328,49.48,1.0459,184,0,14.928,2.10290,4.20,52764,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1115168.250000,371722.781250,47252.933594,2788.933350,761.266663,354.200012
18:47:06,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.003,2254.94,8.75,9.65,10.80,847.08,848.41,207.283340,49.77,1.0458,184,0,14.928,2.10068,4.20,52770,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1115354.250000,371784.781250,47259.765625,2791.066650,761.266663,354.200012
18:47:36,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.003,2255.94,8.77,9.70,10.81,847.18,848.51,207.600006,49.73,1.0459,184,0,14.929,2.08934,4.20,52776,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1115523.750000,371841.218750,47263.500000,2791.366699,761.266663,354.200012
18:48:06,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.005,2256.94,8.76,9.69,10.79,847.00,848.58,206.466660,49.71,1.0460,184,0,14.927,2.09238,4.20,52781,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1115708.250000,371902.718750,47274.234375,2792.199951,761.266663,354.200012
18:48:36,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.004,2257.94,8.77,9.66,10.83,847.21,848.63,207.016663,49.54,1.0460,184,0,14.928,2.08989,4.20,52787,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,1115863.125000,371954.375000,47283.199219,2792.699951,761.533325,354.466675
18:49:06,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.003,2258.95,8.76,9.67,10.81,847.10,848.63,208.550003,49.58,1.0461,184,0,14.928,2.08437,4.20,52792,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,1116037.375000,372012.437500,47296.566406,2793.966553,762.133362,355.066681
18:49:36,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.003,2259.95,8.77,9.68,10.81,846.99,848.69,209.033340,49.78,1.0461,184,0,14.927,2.09735,4.20,52798,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1116174.000000,372058.000000,47302.132813,2793.966553,762.133362,355.066681
18:50:06,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.004,2260.95,8.76,9.71,10.83,847.16,848.58,210.633331,49.84,1.0460,184,0,14.929,2.10984,4.20,52803,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1116352.625000,372117.562500,47310.101563,2793.966553,762.133362,355.066681
18:50:36,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.004,2261.95,8.77,9.67,10.81,847.05,848.63,208.616669,50.16,1.0460,184,0,14.927,2.08492,4.20,52808,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1116517.500000,372172.500000,47318.464844,2794.266602,762.133362,355.066681
18:51:06,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.001,2262.95,8.78,9.69,10.83,847.15,848.58,210.816666,49.57,1.0459,184,0,14.928,2.09293,4.20,52813,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1116686.875000,372228.968750,47326.500000,2795.600098,762.133362,355.066681
18:51:36,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.004,2263.95,8.79,9.68,10.84,847.34,848.55,209.033340,49.66,1.0459,184,0,14.927,2.08878,4.20,52818,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1116836.375000,372278.812500,47332.433594,2797.300049,762.133362,355.066681
18:52:06,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.002,2264.95,8.78,9.70,10.83,847.15,848.78,205.600006,49.82,1.0462,184,0,14.927,2.10290,4.20,52823,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1117034.500000,372344.843750,47338.132813,2797.433350,762.133362,355.066681
18:52:36,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.004,2265.96,8.78,9.67,10.82,847.15,848.58,206.616669,49.28,1.0459,184,0,14.927,2.09155,4.20,52828,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1117226.875000,372408.968750,47346.933594,2798.300049,762.133362,355.066681
18:53:06,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,2.002,2266.96,8.78,9.64,10.82,847.13,848.73,209.083328,49.72,1.0461,184,0,14.929,2.10595,4.20,52833,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1117378.750000,372459.593750,47354.000000,2798.833252,762.133362,355.066681
18:53:36,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.002,2267.96,8.78,9.66,10.81,847.23,848.68,208.600006,49.11,1.0461,184,0,14.927,2.10789,4.20,52838,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1117520.500000,372506.843750,47359.867188,2800.433350,762.133362,355.066681
18:54:06,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.003,2268.96,8.79,9.67,10.85,847.28,848.75,209.433334,49.24,1.0461,184,0,14.927,2.10040,4.20,52842,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1117666.250000,372555.437500,47364.964844,2801.766602,762.133362,355.066681
18:54:36,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.006,2269.96,8.78,9.66,10.83,847.21,848.68,209.316666,49.28,1.0461,184,0,14.926,2.09376,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117799.750000,372599.906250,47367.132813,2801.766602,762.133362,355.066681
18:55:06,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.002,2270.96,8.77,9.63,10.81,847.18,848.71,208.983337,49.49,1.0461,184,0,14.928,2.09431,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117899.250000,372633.062500,47369.398438,2801.766602,762.133362,355.066681
18:55:36,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.003,2271.96,8.78,9.63,10.81,847.26,848.70,207.133331,49.67,1.0461,184,0,14.927,2.09348,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118020.625000,372673.562500,47373.367188,2801.766602,762.133362,355.066681
18:56:06,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.004,2272.97,8.77,9.63,10.80,847.26,848.71,208.183334,49.41,1.0461,184,0,14.926,2.07831,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118123.375000,372707.812500,47378.398438,2801.766602,762.133362,355.066681
18:56:36,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,1.999,2273.97,8.76,9.62,10.83,847.21,848.74,207.083328,49.61,1.0462,184,0,14.926,2.09902,4.20,52864,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1118262.500000,372754.156250,47384.332031,2801.766602,762.133362,355.066681
18:57:06,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,1.997,2274.97,8.77,9.59,10.82,847.23,848.79,203.100006,49.73,1.0462,184,0,14.927,2.09265,4.20,52868,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1118414.250000,372804.718750,47392.800781,2801.766602,762.133362,355.066681
18:57:36,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,1.999,2275.96,8.76,9.60,10.85,847.29,848.69,205.949997,49.69,1.0461,184,0,14.924,2.07969,4.20,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1118539.500000,372846.468750,47395.332031,2802.633301,762.133362,355.066681
18:58:06,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.000,2276.96,8.75,9.60,10.82,847.21,848.71,207.283340,49.81,1.0462,184,0,14.924,2.09321,4.20,52876,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1118680.250000,372893.406250,47399.500000,2802.633301,762.133362,355.066681
18:58:36,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.000,2277.96,8.77,9.58,10.79,847.23,848.79,209.199997,49.26,1.0462,184,0,14.923,2.08272,4.20,52880,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1118845.375000,372948.437500,47407.832031,2802.633301,762.133362,355.066681
18:59:06,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.002,2278.96,8.76,9.60,10.79,847.35,848.81,208.149994,49.38,1.0463,184,0,14.924,2.08768,4.20,52884,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1119034.875000,373011.656250,47412.500000,2802.633301,762.133362,355.066681
18:59:36,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,1.999,2279.96,8.76,9.55,10.80,847.29,848.94,206.166672,49.90,1.0464,184,0,14.924,2.08934,4.20,52887,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1119190.375000,373063.468750,47420.167969,2802.633301,762.133362,355.066681
19:00:06,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,2.001,2280.96,8.76,9.57,10.79,847.24,848.84,207.649994,49.76,1.0463,184,0,14.927,2.08520,4.20,52891,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1119385.250000,373128.406250,47427.234375,2804.166748,762.133362,355.066681
19:00:36,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.001,2281.96,8.76,9.55,10.81,847.13,848.84,206.750000,49.10,1.0464,184,0,14.924,2.08272,4.20,52895,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1119502.500000,373167.500000,47433.167969,2805.600098,762.133362,355.066681
19:01:06,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.001,2282.96,8.76,9.57,10.82,847.21,848.92,208.883331,49.05,1.0465,184,0,14.924,2.10317,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119598.375000,373199.468750,47439.433594,2806.100098,762.133362,355.066681
19:01:36,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.002,2283.96,8.76,9.55,10.81,847.21,848.94,205.600006,48.96,1.0465,184,0,14.926,2.08878,4.20,52902,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1119734.625000,373244.906250,47446.265625,2806.100098,762.133362,355.066681
19:02:06,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.002,2284.97,8.75,9.55,10.80,847.29,848.87,205.883331,48.97,1.0464,184,0,14.924,2.08547,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119844.500000,373281.500000,47446.832031,2806.100098,762.133362,355.066681
19:02:36,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.002,2285.97,8.73,9.53,10.80,847.25,848.89,208.866669,49.26,1.0465,184,0,14.924,2.08768,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119959.375000,373319.781250,47451.535156,2806.100098,762.133362,355.066681
19:03:06,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.002,2286.97,8.74,9.53,10.77,847.27,848.92,207.283340,49.30,1.0465,184,0,14.924,2.08740,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120068.750000,373356.281250,47456.535156,2806.100098,762.133362,355.066681
19:03:36,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,2.001,2287.97,8.72,9.53,10.81,847.16,848.95,209.050003,48.89,1.0467,184,0,14.926,2.09735,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120156.000000,373385.343750,47461.800781,2806.100098,762.133362,355.066681
19:04:06,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.000,2288.97,8.74,9.50,10.82,847.35,849.00,211.716660,49.20,1.0466,184,0,14.926,2.10872,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120264.250000,373421.437500,47464.765625,2806.100098,762.133362,355.066681
19:04:36,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.002,2289.97,8.72,9.47,10.83,847.22,848.97,207.483337,49.25,1.0467,184,0,14.927,2.09929,4.20,52922,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1120384.250000,373461.406250,47467.667969,2806.399902,762.133362,355.066681
19:05:06,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.000,2290.97,8.71,9.49,10.77,847.30,849.03,205.449997,49.16,1.0468,184,0,14.924,2.08382,4.20,52925,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1120491.250000,373497.062500,47472.132813,2807.399902,762.133362,355.066681
19:05:36,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.000,2291.97,8.71,9.45,10.78,847.22,849.03,207.083328,49.16,1.0468,184,0,14.924,2.08437,4.20,52928,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1120627.125000,373542.375000,47476.332031,2807.833252,762.133362,355.066681
19:06:06,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.001,2292.97,8.71,9.45,10.77,847.30,849.00,210.800003,49.42,1.0467,184,0,14.924,2.09210,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120711.500000,373570.468750,47481.000000,2807.833252,762.133362,355.066681
19:06:36,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.001,2293.97,8.70,9.47,10.72,847.36,849.03,207.883331,49.68,1.0468,184,0,14.923,2.09652,4.20,52934,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1120776.875000,373592.312500,47483.632813,2809.100098,763.400024,355.633331
19:07:06,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.001,2294.97,8.71,9.43,10.75,847.33,849.08,208.316666,49.66,1.0468,184,0,14.922,2.09735,4.13,52929,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1120856.250000,373618.718750,47489.832031,2810.433350,764.733337,355.933319
19:07:36,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.002,2295.97,8.70,9.27,10.77,847.36,849.26,208.033340,49.71,1.0471,184,0,14.920,2.09819,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120994.625000,373664.875000,47497.832031,2810.433350,764.733337,355.933319
19:08:06,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,1.998,2296.97,8.68,9.08,10.72,847.47,849.62,207.350006,49.81,1.0476,184,0,14.917,2.08989,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121100.625000,373700.218750,47502.765625,2810.433350,764.733337,355.933319
19:08:36,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,1.998,2297.97,8.67,8.98,10.69,847.34,849.70,209.316666,49.56,1.0477,184,0,14.916,2.09929,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121204.500000,373734.875000,47509.667969,2810.433350,764.733337,355.933319
19:09:06,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,1.997,2298.97,8.64,8.86,10.70,847.29,849.89,206.500000,49.92,1.0481,184,0,14.916,2.08740,4.11,52865,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1121335.750000,373778.593750,47514.699219,2810.533447,764.833313,355.933319
19:09:36,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,1.998,2299.97,8.63,8.76,10.69,847.45,849.91,209.666672,50.06,1.0481,184,0,14.912,2.10234,4.11,52849,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,1121445.750000,373815.218750,47519.933594,2812.066650,766.366638,356.700012
19:10:06,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,1.996,2300.97,8.62,8.64,10.67,847.27,850.14,206.550003,50.16,1.0485,184,0,14.913,2.09099,4.11,52833,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,1121560.250000,373853.406250,47527.167969,2814.133301,767.266663,356.799988
19:10:36,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,1.997,2301.97,8.60,8.55,10.64,847.36,850.17,203.850006,50.23,1.0486,184,0,14.910,2.09376,4.11,52816,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1121646.625000,373882.187500,47533.734375,2814.766602,767.333313,356.799988
19:11:06,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,1.996,2302.96,8.58,8.50,10.63,847.17,850.23,209.616669,49.31,1.0488,184,0,14.911,2.10512,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121776.500000,373925.500000,47537.734375,2814.766602,767.333313,356.799988
19:11:36,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,1.995,2303.96,8.56,8.45,10.61,847.37,850.38,207.816666,49.65,1.0490,184,0,14.910,2.10012,4.11,52784,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1121882.250000,373960.781250,47542.300781,2814.933350,767.500000,356.799988
19:12:06,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,1.996,2304.96,8.54,8.39,10.61,847.34,850.49,209.716660,50.20,1.0492,184,0,14.910,2.10012,4.10,52769,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,1122019.125000,374006.375000,47549.765625,2816.133301,768.200012,356.799988
19:12:36,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,1.991,2305.95,8.54,8.33,10.60,847.37,850.54,209.516663,49.83,1.0493,184,0,14.908,2.09846,4.10,52752,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1122161.875000,374053.968750,47555.734375,2817.366699,768.200012,356.799988
19:13:06,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.000,2306.95,8.53,8.28,10.60,847.42,850.52,204.583328,50.27,1.0493,184,0,14.909,2.09017,4.09,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122270.875000,374090.343750,47557.433594,2817.366699,768.200012,356.799988
19:13:36,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,1.986,2307.95,8.51,8.26,10.57,847.29,850.57,207.016663,50.36,1.0494,184,0,14.908,2.09210,4.10,52720,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1122436.250000,374145.437500,47562.464844,2817.366699,768.200012,356.799988
19:14:06,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,1.989,2308.94,8.51,8.23,10.57,847.37,850.62,207.850006,50.33,1.0495,183,0,14.908,2.08409,4.09,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122572.000000,374190.656250,47565.500000,2817.366699,768.200012,356.799988
19:14:36,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,1.993,2309.94,8.51,8.19,10.52,847.27,850.62,207.050003,50.83,1.0494,183,0,14.940,2.09542,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122693.375000,374231.125000,47567.000000,2817.366699,768.200012,356.799988
19:15:06,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,1.997,2310.94,8.50,8.17,10.52,847.54,850.68,210.566666,50.53,1.0496,183,0,14.941,2.10262,4.09,52672,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1122842.000000,374280.656250,47573.000000,2817.899902,768.200012,356.799988
19:15:36,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,1.996,2311.94,8.49,8.15,10.56,847.44,850.70,207.199997,50.38,1.0496,183,0,14.939,2.11679,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122955.875000,374318.625000,47576.398438,2818.600098,768.200012,356.799988
19:16:06,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,1.998,2312.94,8.48,8.17,10.53,847.25,850.68,208.000000,50.39,1.0497,183,0,14.943,2.10984,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123060.375000,374353.468750,47581.132813,2819.100098,768.200012,356.799988
19:16:36,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,1.996,2313.93,8.48,8.35,10.52,847.31,850.42,208.949997,50.15,1.0493,183,0,14.945,2.08934,4.20,52661,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1123146.000000,374382.000000,47588.035156,2819.966553,769.066650,357.666656
19:17:06,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,1.996,2314.93,8.47,8.56,10.53,847.36,850.04,207.850006,50.26,1.0489,183,0,14.947,2.08327,4.20,52670,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1123243.500000,374414.468750,47593.964844,2821.433350,769.066650,357.666656
19:17:36,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,1.999,2315.93,8.50,8.75,10.56,847.38,849.86,210.399994,50.34,1.0486,183,0,14.951,2.10096,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123325.875000,374441.937500,47598.667969,2821.699951,769.066650,357.666656
19:18:06,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.001,2316.93,8.50,8.87,10.56,847.32,849.55,207.000000,50.41,1.0482,183,0,14.952,2.08658,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123426.000000,374475.343750,47602.234375,2821.699951,769.066650,357.666656
19:18:36,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.003,2317.93,8.52,8.97,10.57,847.40,849.47,208.766663,50.39,1.0480,183,0,14.954,2.09376,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123537.250000,374512.406250,47607.464844,2821.699951,769.066650,357.666656
19:19:06,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.002,2318.93,8.53,9.08,10.61,847.42,849.37,208.266663,50.15,1.0479,183,0,14.954,2.09403,4.20,52703,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1123648.000000,374549.343750,47613.265625,2821.699951,769.066650,357.666656
19:19:36,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.001,2319.93,8.54,9.14,10.60,847.18,849.26,210.883331,49.64,1.0477,183,0,14.955,2.10512,4.20,52711,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1123788.125000,374596.031250,47619.101563,2821.699951,769.066650,357.666656
19:20:06,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.005,2320.94,8.55,9.20,10.64,847.28,849.21,210.816666,49.74,1.0476,183,0,14.955,2.09652,4.20,52718,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1123903.750000,374634.593750,47623.332031,2821.699951,769.066650,357.666656
19:20:36,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.002,2321.94,8.55,9.27,10.65,847.28,849.03,209.883331,49.67,1.0474,183,0,14.958,2.09127,4.20,52725,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1124068.250000,374689.437500,47630.800781,2821.699951,769.066650,357.666656
19:21:06,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.005,2322.94,8.56,9.30,10.62,847.28,849.00,209.399994,49.52,1.0473,183,0,14.956,2.09403,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124177.625000,374725.875000,47637.765625,2821.699951,769.066650,357.666656
19:21:36,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.005,2323.94,8.58,9.32,10.64,847.25,849.05,208.199997,49.84,1.0473,183,0,14.958,2.09099,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124253.375000,374751.093750,47641.167969,2822.199951,769.066650,357.666656
19:22:06,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.006,2324.95,8.58,9.38,10.66,847.36,849.07,207.449997,49.92,1.0473,183,0,14.958,2.08437,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124340.250000,374780.093750,47645.964844,2822.566650,769.066650,357.666656
19:22:36,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.006,2325.95,8.59,9.39,10.64,847.33,848.99,210.216660,49.38,1.0472,183,0,14.958,2.08685,4.20,52751,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1124465.375000,374821.812500,47651.867188,2823.699951,769.200012,357.666656
19:23:06,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.005,2326.95,8.60,9.38,10.65,847.33,848.99,211.266663,49.42,1.0471,183,0,14.958,2.09403,4.20,52757,0.000000,0.533333,1.366667,0.000000,0.533333,1.366667,1124590.500000,374863.500000,47659.765625,2827.033447,770.566650,358.299988
19:23:36,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.004,2327.95,8.58,9.41,10.66,847.25,848.87,208.850006,49.48,1.0471,183,0,14.961,2.09680,4.20,52763,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1124657.625000,374885.875000,47662.667969,2827.766602,770.799988,358.533325
19:24:06,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.005,2328.96,8.59,9.43,10.66,847.36,848.86,209.666672,49.31,1.0470,183,0,14.961,2.09791,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124725.625000,374908.531250,47668.500000,2828.833252,770.799988,358.533325
19:24:36,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.007,2329.96,8.58,9.44,10.68,847.25,848.89,211.483337,49.45,1.0471,183,0,14.960,2.11150,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124791.125000,374930.375000,47672.535156,2829.500000,770.799988,358.533325
19:25:06,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,2.006,2330.96,8.58,9.46,10.65,847.25,848.92,208.766663,49.74,1.0471,183,0,14.960,2.11707,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124844.375000,374948.125000,47673.535156,2829.500000,770.799988,358.533325
19:25:36,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.006,2331.97,8.60,9.43,10.65,847.25,848.86,211.149994,49.83,1.0470,183,0,14.962,2.10428,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124899.750000,374966.562500,47675.066406,2829.766602,770.799988,358.533325
19:26:06,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.005,2332.97,8.59,9.50,10.68,847.36,848.86,207.983337,49.44,1.0470,183,0,14.960,2.09017,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124985.750000,374995.218750,47678.566406,2830.366699,770.799988,358.533325
19:26:36,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.007,2333.97,8.59,9.47,10.65,847.25,848.79,205.699997,49.58,1.0469,183,0,14.962,2.10234,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125086.000000,375028.656250,47681.898438,2830.366699,770.799988,358.533325
19:27:06,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.007,2334.97,8.60,9.46,10.68,847.30,848.92,209.333328,49.85,1.0470,183,0,14.962,2.11011,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125183.250000,375061.062500,47684.398438,2830.500000,770.799988,358.533325
19:27:36,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.009,2335.98,8.60,9.47,10.69,847.25,848.92,207.000000,50.03,1.0470,183,0,14.958,2.10456,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125260.750000,375086.937500,47687.199219,2831.233398,770.799988,358.533325
19:28:06,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.004,2336.98,8.60,9.48,10.68,847.25,848.86,208.383331,49.73,1.0470,183,0,14.957,2.09985,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125350.500000,375116.843750,47689.433594,2831.233398,770.799988,358.533325
19:28:36,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.006,2337.98,8.60,9.48,10.68,847.41,848.86,209.016663,50.18,1.0469,183,0,14.957,2.09459,4.20,52818,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1125456.250000,375152.093750,47694.566406,2831.233398,770.799988,358.533325
19:29:06,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.007,2338.99,8.61,9.48,10.66,847.30,848.92,208.116669,50.01,1.0470,183,0,14.961,2.09680,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125538.875000,375179.656250,47697.667969,2831.233398,770.799988,358.533325
19:29:36,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.006,2339.99,8.61,9.48,10.66,847.30,848.94,210.100006,50.11,1.0470,183,0,14.960,2.10040,4.20,52828,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1125656.750000,375218.937500,47706.199219,2832.100098,770.799988,358.533325
19:30:06,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.006,2340.99,8.62,9.48,10.66,847.44,848.89,211.966660,49.49,1.0469,183,0,14.957,2.10539,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125745.750000,375248.562500,47709.535156,2832.100098,770.799988,358.533325
19:30:36,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.006,2342.00,8.60,9.46,10.65,847.30,848.92,208.750000,49.57,1.0471,183,0,14.960,2.09929,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125852.000000,375284.000000,47711.035156,2832.100098,770.799988,358.533325
19:31:06,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.005,2343.00,8.62,9.45,10.69,847.38,848.84,209.033340,49.57,1.0469,183,0,14.961,2.08630,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125959.625000,375319.875000,47714.000000,2832.100098,770.799988,358.533325
19:31:36,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.007,2344.00,8.62,9.45,10.66,847.33,848.86,209.916672,49.70,1.0469,183,0,14.961,2.10761,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126036.750000,375345.593750,47716.300781,2832.100098,770.799988,358.533325
19:32:06,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.007,2345.01,8.62,9.42,10.67,847.33,848.99,210.866669,49.54,1.0471,183,0,14.960,2.10984,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126131.625000,375377.187500,47723.132813,2832.100098,770.799988,358.533325
19:32:36,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.005,2346.01,8.62,9.43,10.68,847.36,849.09,207.000000,49.67,1.0472,183,0,14.961,2.10400,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126185.125000,375395.031250,47725.101563,2832.100098,770.799988,358.533325
19:33:06,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.008,2347.01,8.62,9.44,10.64,847.44,848.94,205.583328,49.89,1.0470,183,0,14.960,2.10984,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126301.375000,375433.781250,47727.800781,2832.433350,770.799988,358.533325
19:33:36,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.006,2348.02,8.62,9.46,10.68,847.41,849.04,208.550003,50.06,1.0471,183,0,14.958,2.09044,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126416.500000,375472.156250,47730.234375,2832.966553,770.799988,358.533325
19:34:06,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.003,2349.02,8.62,9.42,10.69,847.41,849.04,208.166672,49.95,1.0471,183,0,14.960,2.08823,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126487.875000,375495.968750,47731.566406,2833.066650,770.799988,358.533325
19:34:36,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.005,2350.02,8.63,9.41,10.69,847.27,849.12,207.949997,49.88,1.0472,183,0,14.956,2.09819,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126580.750000,375526.937500,47736.464844,2833.833252,770.799988,358.533325
19:35:06,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.007,2351.02,8.62,9.45,10.68,847.36,849.02,210.883331,49.78,1.0471,183,0,14.958,2.11289,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126711.125000,375570.375000,47740.132813,2833.833252,770.799988,358.533325
19:35:36,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.004,2352.03,8.63,9.43,10.69,847.43,849.07,206.616669,50.06,1.0471,183,0,14.957,2.11011,4.20,52880,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1126837.125000,375612.343750,47744.332031,2834.333252,771.299988,358.533325
19:36:06,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.005,2353.03,8.64,9.42,10.69,847.34,849.12,207.533340,50.20,1.0471,183,0,14.958,2.09210,4.20,52884,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1126966.125000,375655.375000,47746.601563,2834.699951,771.666687,358.533325
19:36:36,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.007,2354.03,8.62,9.39,10.68,847.27,848.97,207.983337,49.98,1.0470,183,0,14.957,2.08934,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127076.500000,375692.156250,47750.898438,2834.699951,771.666687,358.533325
19:37:06,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.006,2355.03,8.63,9.40,10.69,847.52,849.22,206.699997,49.89,1.0473,183,0,14.958,2.09874,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127176.750000,375725.593750,47753.933594,2834.699951,771.666687,358.533325
19:37:36,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.005,2356.04,8.64,9.41,10.71,847.42,849.22,202.116669,50.04,1.0472,183,0,14.958,2.08796,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127280.250000,375760.093750,47754.765625,2835.033447,771.666687,358.533325
19:38:06,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.006,2357.04,8.64,9.38,10.72,847.45,849.14,211.783340,50.29,1.0471,183,0,14.960,2.10512,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127391.750000,375797.218750,47759.734375,2835.566650,771.666687,358.533325
19:38:36,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.006,2358.04,8.64,9.39,10.68,847.59,849.09,209.783340,49.57,1.0471,183,0,14.958,2.09819,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127521.375000,375840.437500,47763.265625,2835.566650,771.666687,358.533325
19:39:06,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.005,2359.04,8.64,9.37,10.66,847.49,849.12,210.683334,49.65,1.0471,183,0,14.957,2.11679,4.20,52905,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1127611.875000,375870.625000,47770.265625,2838.300049,771.666687,358.533325
19:39:36,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.006,2360.05,8.64,9.37,10.64,847.42,849.22,209.550003,49.78,1.0473,183,0,14.958,2.09819,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127682.750000,375894.281250,47774.667969,2839.033447,771.666687,358.533325
19:40:06,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.006,2361.05,8.64,9.36,10.70,847.49,849.17,209.016663,49.80,1.0472,183,0,14.958,2.10650,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127787.250000,375929.062500,47777.398438,2839.033447,771.666687,358.533325
19:40:36,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.005,2362.05,8.64,9.35,10.68,847.51,849.14,209.800003,49.97,1.0471,183,0,14.958,2.09099,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127884.500000,375961.500000,47779.500000,2839.033447,771.666687,358.533325
19:41:06,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.005,2363.06,8.65,9.38,10.71,847.45,849.17,210.566666,49.52,1.0472,183,0,14.958,2.10539,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127976.375000,375992.125000,47782.632813,2839.033447,771.666687,358.533325
19:41:36,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.007,2364.06,8.64,9.33,10.68,847.42,849.22,207.666672,49.18,1.0473,183,0,14.957,2.08520,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128072.250000,376024.062500,47785.601563,2839.033447,771.666687,358.533325
19:42:06,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.007,2365.06,8.63,9.35,10.68,847.49,849.30,207.533340,49.64,1.0474,183,0,14.957,2.09099,4.20,52925,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1128176.375000,376058.812500,47791.898438,2839.899902,772.533325,359.399994
19:42:36,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.003,2366.06,8.64,9.33,10.66,847.56,849.32,207.100006,49.87,1.0474,183,0,14.957,2.09348,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128286.125000,376095.375000,47798.167969,2839.899902,772.533325,359.399994
19:43:06,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.007,2367.07,8.64,9.31,10.70,847.56,849.32,207.800003,49.91,1.0474,183,0,14.955,2.09321,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128361.750000,376120.562500,47800.699219,2839.966553,772.533325,359.399994
19:43:36,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.004,2368.07,8.64,9.31,10.65,847.45,849.22,205.600006,49.89,1.0473,183,0,14.955,2.08685,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128449.375000,376149.812500,47803.632813,2840.766602,772.533325,359.399994
19:44:06,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.005,2369.07,8.63,9.20,10.68,847.59,849.48,205.116669,49.56,1.0476,183,0,14.954,2.09625,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128533.500000,376177.843750,47805.667969,2840.766602,772.533325,359.399994
19:44:36,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.005,2370.07,8.63,9.04,10.69,847.52,849.68,209.066666,49.70,1.0479,183,0,14.953,2.09819,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128633.750000,376211.218750,47808.101563,2840.766602,772.533325,359.399994
19:45:06,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,2.002,2371.07,8.60,8.90,10.64,847.57,849.94,211.016663,49.95,1.0483,183,0,14.951,2.10068,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128737.250000,376245.718750,47812.066406,2840.766602,772.533325,359.399994
19:45:36,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.005,2372.08,8.58,8.76,10.65,847.44,850.05,207.516663,50.04,1.0485,183,0,14.949,2.10734,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128829.125000,376276.343750,47813.000000,2840.766602,772.533325,359.399994
19:46:06,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.000,2373.08,8.55,8.68,10.65,847.47,850.16,209.716660,49.96,1.0488,183,0,14.947,2.09846,4.11,52854,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1128944.250000,376314.718750,47816.433594,2841.633301,773.400024,360.266663
19:46:36,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.998,2374.08,8.54,8.58,10.66,847.56,850.36,209.866669,49.66,1.0491,183,0,14.945,2.09044,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129033.375000,376344.437500,47819.500000,2841.633301,773.400024,360.266663
19:47:06,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,1.999,2375.08,8.52,8.47,10.63,847.45,850.34,207.916672,49.96,1.0491,183,0,14.945,2.09708,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129091.125000,376363.687500,47822.500000,2841.633301,773.400024,360.266663
19:47:36,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.999,2376.08,8.49,8.42,10.57,847.52,850.50,201.666672,50.24,1.0494,183,0,14.945,2.09182,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129160.250000,376386.718750,47826.964844,2841.633301,773.400024,360.266663
19:48:06,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.998,2377.07,8.48,8.37,10.55,847.60,850.58,206.733337,50.07,1.0495,183,0,14.942,2.08768,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129251.875000,376417.312500,47831.300781,2841.633301,773.400024,360.266663
19:48:36,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.000,2378.07,8.46,8.28,10.56,847.66,850.63,206.933334,50.19,1.0497,183,0,14.942,2.11178,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129327.125000,376442.375000,47836.332031,2841.633301,773.400024,360.266663
19:49:06,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,1.998,2379.07,8.43,8.24,10.50,847.59,850.63,206.800003,50.31,1.0498,183,0,14.939,2.09293,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129460.125000,376486.687500,47839.535156,2842.266602,773.400024,360.266663
19:49:36,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,1.996,2380.07,8.42,8.17,10.48,847.61,850.64,209.733337,50.42,1.0498,183,0,14.943,2.10567,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129568.625000,376522.906250,47843.398438,2842.500000,773.400024,360.266663
19:50:06,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,1.995,2381.07,8.39,8.14,10.49,847.57,850.69,210.316666,50.53,1.0500,183,0,14.939,2.10984,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129656.875000,376552.312500,47846.699219,2842.500000,773.400024,360.266663
19:50:36,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,1.996,2382.07,8.36,8.07,10.46,847.63,850.70,205.533340,50.55,1.0501,183,0,14.939,2.10928,4.10,52709,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1129900.375000,376633.468750,47852.101563,2843.333252,773.400024,360.266663
19:51:06,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,1.996,2383.06,8.36,8.07,10.43,847.60,850.91,207.000000,50.39,1.0504,183,0,14.940,2.09431,4.10,52693,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1130078.750000,376692.937500,47859.035156,2844.533447,773.400024,360.266663
19:51:36,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,1.995,2384.06,8.36,8.03,10.42,847.57,850.91,206.000000,50.72,1.0504,183,0,14.940,2.08492,4.10,52677,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1130186.625000,376728.906250,47865.699219,2845.100098,773.400024,360.266663
19:52:06,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,1.998,2385.06,8.33,7.98,10.38,847.55,850.88,205.266663,50.74,1.0505,183,0,14.938,2.09735,4.09,52661,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1130316.000000,376772.000000,47870.464844,2845.966553,773.400024,360.266663
19:52:36,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,1.993,2386.06,8.33,8.03,10.40,847.58,850.94,207.483337,50.84,1.0505,183,0,14.940,2.08658,4.20,52658,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1130475.125000,376825.031250,47878.632813,2846.666748,773.400024,360.266663
19:53:06,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,1.994,2387.06,8.32,8.24,10.36,847.55,850.52,200.733337,50.57,1.0501,183,0,14.944,2.08547,4.20,52668,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,1130643.625000,376881.187500,47888.167969,2847.399902,773.966675,360.266663
19:53:36,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,1.995,2388.05,8.32,8.46,10.38,847.55,850.22,209.533340,50.57,1.0497,183,0,14.947,2.10234,4.20,52677,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1130764.625000,376921.562500,47891.300781,2847.866699,774.266663,360.266663
19:54:06,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,1.992,2389.05,8.33,8.61,10.40,847.58,850.04,208.733337,50.11,1.0495,183,0,14.949,2.08161,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130877.625000,376959.187500,47896.500000,2848.866699,774.266663,360.266663
19:54:36,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,1.990,2390.04,8.33,8.72,10.41,847.53,849.88,207.716660,50.27,1.0493,183,0,14.953,2.10539,4.20,52694,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1131002.000000,377000.656250,47907.566406,2850.233398,774.266663,360.266663
19:55:06,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,1.998,2391.04,8.34,8.84,10.41,847.44,849.55,210.333328,50.02,1.0488,183,0,14.953,2.08437,4.20,52702,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1131127.875000,377042.625000,47916.066406,2850.300049,774.266663,360.266663
19:55:36,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,1.998,2392.04,8.34,8.92,10.40,847.55,849.62,205.250000,50.00,1.0489,183,0,14.953,2.09791,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131242.125000,377080.718750,47921.867188,2851.100098,774.266663,360.266663
19:56:06,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.000,2393.04,8.33,8.98,10.39,847.67,849.45,210.683334,50.31,1.0487,183,0,14.955,2.10317,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131371.750000,377123.937500,47926.234375,2851.166748,774.266663,360.266663
19:56:36,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,1.999,2394.04,8.33,9.01,10.40,847.69,849.37,204.616669,50.14,1.0486,183,0,14.956,2.09735,4.20,52724,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1131542.625000,377180.906250,47932.234375,2851.199951,774.266663,360.266663
19:57:06,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.001,2395.04,8.34,9.10,10.43,847.61,849.37,208.733337,50.50,1.0486,183,0,14.955,2.08299,4.20,52731,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1131693.625000,377231.187500,47938.300781,2852.033447,774.266663,360.266663
19:57:36,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.000,2396.04,8.34,9.13,10.41,847.63,849.32,205.949997,50.63,1.0485,183,0,14.956,2.08851,4.20,52738,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1131879.750000,377293.218750,47944.167969,2852.033447,774.266663,360.266663
19:58:06,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.001,2397.04,8.34,9.17,10.40,847.61,849.34,209.350006,50.63,1.0485,183,0,14.956,2.11039,4.20,52744,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1132046.125000,377348.718750,47952.265625,2852.466553,774.266663,360.266663
19:58:36,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.003,2398.04,8.35,9.20,10.42,847.67,849.22,208.449997,50.56,1.0483,183,0,14.957,2.09652,4.20,52751,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1132185.125000,377395.000000,47955.101563,2852.899902,774.266663,360.266663
19:59:06,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,2.002,2399.05,8.34,9.20,10.43,847.77,849.24,204.449997,50.35,1.0484,183,0,14.958,2.09735,4.20,52757,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1132356.500000,377452.156250,47963.300781,2853.766602,775.133362,361.133331
19:59:36,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.001,2400.05,8.36,9.25,10.43,847.63,849.27,209.216660,50.13,1.0484,183,0,14.957,2.09348,4.20,52763,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1132509.750000,377503.218750,47971.132813,2854.366699,775.133362,361.133331
20:00:06,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.002,2401.05,8.34,9.24,10.42,847.61,849.16,209.633331,50.38,1.0483,183,0,14.960,2.09127,4.20,52769,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,1132678.250000,377559.437500,47981.234375,2857.666748,775.833313,361.133331
20:00:36,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.004,2402.05,8.35,9.24,10.44,847.71,849.11,208.566666,50.43,1.0482,183,0,14.958,2.08575,4.20,52775,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,1132872.250000,377624.062500,47987.699219,2859.066650,776.000000,361.133331
20:01:06,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,2.001,2403.05,8.37,9.26,10.44,847.71,849.31,208.416672,50.57,1.0484,183,0,14.956,2.10900,4.20,52781,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1133059.375000,377686.437500,47994.066406,2859.066650,776.000000,361.133331
20:01:36,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.001,2404.05,8.37,9.24,10.44,847.71,849.16,208.216660,50.21,1.0482,183,0,14.957,2.08796,4.20,52786,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1133246.250000,377748.781250,48002.066406,2859.333252,776.000000,361.133331
20:02:06,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,2.002,2405.05,8.37,9.27,10.44,847.66,849.31,207.250000,50.31,1.0484,183,0,14.956,2.10789,4.20,52792,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,1133438.500000,377812.843750,48011.964844,2859.933350,776.000000,361.133331
20:02:36,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,2.001,2406.05,8.37,9.26,10.44,847.71,849.18,207.716660,50.18,1.0482,183,0,14.956,2.09127,4.20,52797,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1133624.375000,377874.812500,48018.132813,2860.166748,776.000000,361.133331
20:03:06,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.999,2407.05,8.38,9.28,10.46,847.78,849.24,206.850006,50.30,1.0483,183,0,14.955,2.10984,4.20,52803,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1133813.125000,377937.687500,48031.898438,2861.600098,776.000000,361.133331
20:03:36,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,2.003,2408.05,8.36,9.25,10.44,847.63,849.16,210.100006,50.16,1.0483,183,0,14.958,2.11011,4.20,52808,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1133965.375000,377988.437500,48039.433594,2861.666748,776.000000,361.133331
20:04:06,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,2.002,2409.05,8.38,9.27,10.45,847.70,849.26,211.583328,50.06,1.0483,183,0,14.957,2.11456,4.20,52813,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1134121.125000,378040.343750,48047.500000,2861.666748,776.000000,361.133331
20:04:36,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,2.001,2410.05,8.36,9.24,10.44,847.68,849.14,207.949997,50.16,1.0482,183,0,14.957,2.08630,4.20,52818,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1134269.875000,378089.968750,48054.535156,2861.666748,776.000000,361.133331
20:05:06,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,2.001,2411.05,8.37,9.24,10.46,847.74,849.21,211.283340,50.44,1.0483,183,0,14.957,2.08547,4.20,52823,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,1134440.500000,378146.843750,48065.000000,2862.199951,776.533325,361.666656
20:05:36,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,2.001,2412.05,8.35,9.23,10.45,847.68,849.06,209.516663,50.29,1.0482,183,0,14.954,2.09957,4.20,52828,0.100000,0.333333,0.533333,0.100000,0.333333,0.533333,1134629.875000,378209.937500,48071.535156,2862.533447,776.866638,362.000000
20:06:06,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,2.001,2413.05,8.36,9.26,10.44,847.75,849.29,205.483337,50.50,1.0484,183,0,14.957,2.09957,4.20,52832,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1134792.125000,378264.031250,48079.500000,2862.533447,776.866638,362.000000
20:06:36,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,2.003,2414.05,8.35,9.24,10.46,847.68,849.27,209.333328,50.75,1.0484,183,0,14.956,2.11289,4.20,52837,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1134990.250000,378330.093750,48085.300781,2862.533447,776.866638,362.000000
20:07:06,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,2.000,2415.05,8.35,9.24,10.40,847.68,849.24,211.133331,50.26,1.0484,183,0,14.956,2.10761,4.20,52842,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1135123.625000,378374.531250,48089.300781,2862.533447,776.866638,362.000000
20:07:36,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.002,2416.05,8.34,9.23,10.44,847.63,849.21,208.750000,49.79,1.0484,183,0,14.955,2.08299,4.20,52846,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1135285.500000,378428.500000,48097.765625,2862.533447,776.866638,362.000000
20:08:06,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.000,2417.06,8.35,9.23,10.44,847.63,849.27,206.500000,49.79,1.0484,183,0,14.956,2.10400,4.20,52851,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1135455.500000,378485.125000,48102.601563,2862.566650,776.866638,362.000000
20:08:36,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.002,2418.06,8.34,9.24,10.43,847.77,849.11,212.383331,50.12,1.0483,183,0,14.955,2.10484,4.20,52855,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1135570.125000,378523.406250,48108.601563,2863.399902,776.866638,362.000000
20:09:06,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,1.998,2419.05,8.33,9.23,10.42,847.58,849.22,210.866669,49.88,1.0485,183,0,14.955,2.10290,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135692.000000,378564.000000,48112.800781,2863.399902,776.866638,362.000000
20:09:36,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.999,2420.05,8.32,9.20,10.40,847.61,849.14,214.833328,50.03,1.0484,183,0,14.956,2.10234,4.20,52863,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1135838.250000,378612.781250,48122.867188,2863.600098,776.866638,362.000000
20:10:06,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.001,2421.05,8.32,9.17,10.39,847.69,849.24,209.983337,50.36,1.0485,183,0,14.957,2.10539,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135950.750000,378650.281250,48130.734375,2864.266602,776.866638,362.000000
20:10:36,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,1.999,2422.05,8.30,9.18,10.40,847.69,849.30,209.366669,50.54,1.0486,183,0,14.955,2.08354,4.20,52872,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1136074.875000,378691.656250,48139.000000,2865.366699,776.866638,362.000000
20:11:06,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,2.000,2423.05,8.29,9.16,10.41,847.76,849.18,208.850006,50.49,1.0485,183,0,14.956,2.11456,4.20,52876,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1136218.875000,378739.656250,48146.035156,2866.000000,776.866638,362.000000
20:11:36,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.999,2424.05,8.29,9.19,10.39,847.69,849.33,207.449997,50.56,1.0487,183,0,14.953,2.08409,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136321.750000,378773.906250,48148.867188,2866.000000,776.866638,362.000000
20:12:06,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.999,2425.05,8.28,9.14,10.35,847.78,849.33,206.250000,50.53,1.0488,183,0,14.954,2.09846,4.20,52883,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1136468.000000,378822.656250,48156.699219,2866.066650,776.866638,362.000000
20:12:36,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.998,2426.05,8.27,9.13,10.38,847.73,849.31,206.850006,50.28,1.0488,183,0,14.955,2.08851,4.20,52887,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1136621.125000,378873.687500,48159.699219,2866.866699,776.866638,362.000000
20:13:06,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.997,2427.05,8.26,9.12,10.35,847.78,849.36,203.016663,50.45,1.0489,183,0,14.954,2.08906,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136718.375000,378906.125000,48161.132813,2866.866699,776.866638,362.000000
20:13:36,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,2.000,2428.05,8.25,9.12,10.38,847.66,849.36,209.016663,50.78,1.0489,183,0,14.954,2.08685,4.20,52894,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1136806.125000,378935.375000,48168.167969,2867.733398,776.866638,362.000000
20:14:06,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.999,2429.05,8.24,9.11,10.34,847.83,849.23,207.333328,50.74,1.0488,183,0,14.953,2.08878,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136923.625000,378974.531250,48173.867188,2867.733398,776.866638,362.000000
20:14:36,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.998,2430.05,8.23,9.09,10.35,847.71,849.26,206.699997,50.87,1.0488,183,0,14.952,2.10845,4.20,52902,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1137047.250000,379015.718750,48179.000000,2867.733398,776.866638,362.000000
20:15:06,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.999,2431.05,8.24,9.07,10.34,847.75,849.34,211.016663,51.23,1.0489,183,0,14.953,2.11262,4.20,52905,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1137172.500000,379057.531250,48186.464844,2869.133301,776.866638,362.000000
20:15:36,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.999,2432.05,8.23,9.12,10.31,847.77,849.44,210.750000,50.61,1.0491,183,0,14.953,2.09735,4.20,52909,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1137318.750000,379106.281250,48194.398438,2869.733398,776.866638,362.000000
20:16:06,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.999,2433.05,8.21,9.07,10.32,847.69,849.39,203.899994,49.20,1.0492,183,0,14.953,2.08409,4.20,52912,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1137447.625000,379149.187500,48202.933594,2871.199951,776.866638,362.000000
20:16:36,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.998,2434.05,8.20,9.08,10.30,847.67,849.29,208.966660,49.14,1.0491,183,0,14.953,2.08989,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137551.250000,379183.718750,48209.464844,2871.866699,776.866638,362.000000
20:17:06,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.996,2435.04,8.19,9.07,10.32,847.77,849.37,204.233337,48.76,1.0492,183,0,14.953,2.10567,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137639.375000,379213.093750,48214.066406,2872.699951,776.866638,362.000000
20:17:36,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.996,2436.04,8.18,9.03,10.29,847.86,849.37,209.316666,48.63,1.0493,183,0,14.952,2.09819,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137704.500000,379234.875000,48220.035156,2872.933350,776.866638,362.000000
20:18:06,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.997,2437.04,8.16,9.06,10.30,847.94,849.35,208.316666,48.95,1.0493,183,0,14.953,2.09044,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137771.750000,379257.218750,48221.132813,2872.933350,776.866638,362.000000
20:18:36,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.997,2438.04,8.15,9.01,10.28,847.78,849.38,207.483337,49.18,1.0494,183,0,14.954,2.08603,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137853.500000,379284.500000,48224.433594,2872.933350,776.866638,362.000000
20:19:06,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.997,2439.04,8.13,9.01,10.24,847.82,849.35,207.016663,49.44,1.0494,183,0,14.952,2.09819,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137914.625000,379304.906250,48225.265625,2872.933350,776.866638,362.000000
20:19:36,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.995,2440.04,8.13,8.98,10.25,847.84,849.46,208.149994,49.52,1.0496,183,0,14.952,2.09791,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138004.125000,379334.687500,48228.867188,2873.800049,776.866638,362.000000
20:20:06,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.996,2441.04,8.10,8.95,10.24,847.93,849.38,207.149994,49.44,1.0496,183,0,14.952,2.09846,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138080.625000,379360.218750,48232.535156,2874.600098,776.866638,362.000000
20:20:36,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.998,2442.03,8.10,8.77,10.24,847.91,849.64,208.166672,48.98,1.0499,183,0,14.949,2.10345,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138132.500000,379377.531250,48236.667969,2874.666748,776.866638,362.000000
20:21:06,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.996,2443.03,8.08,8.62,10.22,847.84,849.87,206.983337,48.62,1.0503,183,0,14.945,2.08327,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138185.375000,379395.093750,48238.265625,2874.666748,776.866638,362.000000
20:21:36,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.994,2444.03,8.06,8.48,10.18,848.00,850.08,206.850006,49.26,1.0506,183,0,14.944,2.08851,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138253.125000,379417.656250,48240.500000,2874.666748,776.866638,362.000000
20:22:06,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.993,2445.03,8.02,8.35,10.16,847.87,850.17,205.983337,49.09,1.0509,183,0,14.942,2.08189,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138328.750000,379442.937500,48243.101563,2874.666748,776.866638,362.000000
20:22:36,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.991,2446.02,8.00,8.21,10.15,847.83,850.27,206.583328,49.42,1.0511,183,0,14.942,2.07804,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138397.875000,379465.937500,48250.933594,2874.666748,776.866638,362.000000
20:23:06,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.992,2447.02,7.98,8.11,10.10,848.07,850.56,206.500000,49.83,1.0515,183,0,14.940,2.08492,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138463.625000,379487.875000,48253.398438,2874.666748,776.866638,362.000000
20:23:36,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.989,2448.01,7.95,8.03,10.07,847.97,850.69,207.983337,48.79,1.0518,182,0,14.940,2.09072,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138523.375000,379507.781250,48255.000000,2874.666748,776.866638,362.000000
20:24:06,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.995,2449.01,7.91,7.95,10.06,848.00,850.85,201.783340,49.04,1.0522,182,0,14.972,2.09099,4.11,52802,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1138578.625000,379526.218750,48260.234375,2875.733398,777.700012,362.833344
20:24:36,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.992,2450.01,7.91,7.88,10.03,848.06,850.83,209.266663,48.91,1.0521,182,0,14.973,2.10789,4.10,52786,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1138642.750000,379547.593750,48264.632813,2877.066650,777.733337,362.866669
20:25:06,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.993,2451.00,7.86,7.84,10.01,847.89,850.88,205.883331,48.24,1.0524,182,0,14.969,2.08906,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138711.625000,379570.531250,48266.566406,2877.266602,777.733337,362.866669
20:25:36,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.993,2452.00,7.84,7.76,9.98,848.06,850.96,204.716660,48.43,1.0526,182,0,14.969,2.08382,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138797.875000,379599.281250,48271.332031,2877.266602,777.733337,362.866669
20:26:06,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.992,2452.99,7.81,7.71,9.94,848.02,850.92,208.016663,48.80,1.0526,182,0,14.968,2.09265,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138845.375000,379615.093750,48272.066406,2877.266602,777.733337,362.866669
20:26:36,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.993,2453.99,7.80,7.67,9.94,848.03,851.00,209.083328,49.46,1.0528,182,0,14.969,2.10956,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138904.500000,379634.843750,48273.464844,2877.466553,777.933350,362.866669
20:27:06,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.990,2454.99,7.77,7.64,9.90,848.12,851.00,205.366669,49.36,1.0529,181,0,14.968,2.09265,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138949.625000,379649.875000,48275.765625,2878.133301,778.599976,362.866669
20:27:36,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.996,2455.98,7.74,7.56,9.91,848.01,851.06,207.750000,49.43,1.0531,181,0,15.000,2.10400,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139013.375000,379671.093750,48276.398438,2878.133301,778.599976,362.866669
20:28:06,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.996,2456.98,7.73,7.59,9.88,848.05,851.11,208.699997,49.91,1.0531,181,0,14.999,2.10956,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139075.500000,379691.812500,48279.464844,2878.466553,778.933350,363.200012
20:28:36,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,1.994,2457.98,7.71,7.55,9.86,848.02,851.04,210.550003,49.95,1.0531,181,0,15.002,2.10151,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139128.750000,379709.593750,48284.101563,2879.300049,779.466675,363.733337
20:29:06,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.992,2458.97,7.69,7.75,9.85,848.00,850.71,210.500000,49.66,1.0528,181,0,15.006,2.10151,4.20,52679,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1139197.875000,379732.593750,48288.535156,2880.733398,780.333313,364.600006
20:29:36,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,1.998,2459.97,7.71,7.98,9.82,848.17,850.48,207.149994,49.83,1.0524,181,0,15.010,2.09652,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139246.375000,379748.812500,48289.933594,2880.733398,780.333313,364.600006
20:30:06,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.997,2460.97,7.70,8.18,9.82,848.25,850.25,210.833328,50.17,1.0522,181,0,15.011,2.10456,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139308.625000,379769.562500,48294.035156,2880.733398,780.333313,364.600006
20:30:36,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,2.000,2461.97,7.72,8.29,9.85,847.97,850.14,209.850006,49.96,1.0520,181,0,15.012,2.11317,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139353.125000,379784.375000,48295.601563,2880.733398,780.333313,364.600006
20:31:06,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.999,2462.97,7.73,8.37,9.88,848.13,850.13,208.616669,50.04,1.0519,181,0,15.014,2.10512,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139441.375000,379813.812500,48297.867188,2880.733398,780.333313,364.600006
20:31:36,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.998,2463.97,7.75,8.45,9.86,848.05,850.00,208.283340,50.16,1.0517,181,0,15.014,2.09376,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139539.750000,379846.593750,48300.800781,2880.733398,780.333313,364.600006
20:32:06,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,2.002,2464.97,7.76,8.52,9.88,848.12,849.75,208.816666,49.71,1.0513,181,0,15.017,2.11679,4.20,52727,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1139628.875000,379876.312500,48303.500000,2881.533447,781.133362,365.399994
20:32:36,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,2.000,2465.97,7.76,8.56,9.92,848.07,849.80,206.699997,49.71,1.0514,181,0,15.015,2.10539,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139701.375000,379900.437500,48305.734375,2881.600098,781.200012,365.466675
20:33:06,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,2.000,2466.97,7.77,8.62,9.86,848.07,849.67,210.466660,49.80,1.0512,181,0,15.017,2.10734,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139752.500000,379917.531250,48308.234375,2881.600098,781.200012,365.466675
20:33:36,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.999,2467.97,7.78,8.64,9.88,848.09,849.77,207.850006,49.70,1.0513,181,0,15.018,2.09680,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139808.250000,379936.093750,48311.332031,2881.600098,781.200012,365.466675
20:34:06,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.999,2468.97,7.79,8.70,9.92,848.17,849.74,208.283340,50.34,1.0512,181,0,15.018,2.10123,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139866.750000,379955.593750,48315.566406,2881.699951,781.200012,365.466675
20:34:36,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,2.000,2469.97,7.80,8.72,9.90,848.12,849.64,206.899994,50.13,1.0510,181,0,15.017,2.09791,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139959.250000,379986.406250,48318.832031,2882.466553,781.200012,365.466675
20:35:06,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,2.000,2470.97,7.79,8.70,9.91,848.09,849.64,206.233337,49.06,1.0511,181,0,15.019,2.10096,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140019.750000,380006.562500,48319.734375,2882.466553,781.200012,365.466675
20:35:36,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,2.000,2471.97,7.78,8.76,9.91,848.15,849.49,208.366669,48.99,1.0510,181,0,15.019,2.11178,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140059.500000,380019.843750,48321.535156,2882.466553,781.200012,365.466675
20:36:06,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.998,2472.97,7.79,8.76,9.89,848.28,849.69,208.966660,49.52,1.0512,181,0,15.018,2.10179,4.20,52778,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1140120.875000,380040.312500,48323.300781,2882.866699,781.599976,365.866669
20:36:36,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.999,2473.97,7.78,8.77,9.92,848.20,849.49,209.050003,49.50,1.0510,181,0,15.018,2.10400,4.20,52783,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1140189.750000,380063.218750,48327.800781,2883.333252,782.066650,366.333344
20:37:06,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,2.000,2474.97,7.80,8.78,9.93,848.20,849.51,206.633331,49.72,1.0509,181,0,15.019,2.09735,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140279.250000,380093.062500,48330.101563,2883.333252,782.066650,366.333344
20:37:36,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,2.001,2475.97,7.79,8.77,9.90,848.17,849.54,209.683334,50.04,1.0510,181,0,15.015,2.11874,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140337.375000,380112.468750,48330.765625,2883.333252,782.066650,366.333344
20:38:06,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,2.002,2476.97,7.79,8.78,9.93,848.17,849.49,209.300003,49.45,1.0509,181,0,15.019,2.12153,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140398.625000,380132.875000,48333.101563,2883.333252,782.066650,366.333344
20:38:36,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,2.000,2477.97,7.79,8.77,9.92,848.14,849.46,213.616669,48.90,1.0509,181,0,15.019,2.10984,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140458.500000,380152.843750,48336.132813,2883.333252,782.066650,366.333344
20:39:06,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,2.001,2478.97,7.77,8.79,9.92,848.12,849.52,210.466660,48.96,1.0511,181,0,15.019,2.12153,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140505.500000,380168.500000,48337.765625,2883.333252,782.066650,366.333344
20:39:36,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,2.001,2479.97,7.78,8.79,9.90,848.26,849.46,208.433334,49.49,1.0509,181,0,15.020,2.11679,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140609.500000,380203.156250,48339.464844,2883.333252,782.066650,366.333344
20:40:06,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,2.000,2480.97,7.78,8.76,9.90,848.26,849.49,207.433334,49.33,1.0510,181,0,15.019,2.10207,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140682.125000,380227.406250,48344.667969,2883.333252,782.066650,366.333344
20:40:36,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,2.002,2481.97,7.76,8.76,9.94,848.23,849.49,209.133331,49.23,1.0511,181,0,15.018,2.10068,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140774.125000,380258.031250,48352.066406,2883.333252,782.066650,366.333344
20:41:06,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,2.000,2482.97,7.76,8.77,9.89,848.34,849.47,212.250000,49.52,1.0510,181,0,15.018,2.09293,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140840.250000,380280.062500,48355.035156,2883.333252,782.066650,366.333344
20:41:36,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,2.000,2483.97,7.74,8.76,9.89,848.21,849.52,209.899994,49.20,1.0512,181,0,15.019,2.09210,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140889.125000,380296.343750,48355.300781,2883.333252,782.066650,366.333344
20:42:06,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,2.001,2484.97,7.74,8.73,9.86,848.21,849.57,206.149994,49.43,1.0512,181,0,15.017,2.09348,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140931.125000,380310.375000,48356.066406,2883.333252,782.066650,366.333344
20:42:36,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,2.000,2485.97,7.74,8.73,9.88,848.26,849.55,207.366669,49.57,1.0512,181,0,15.017,2.10234,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140976.500000,380325.531250,48356.167969,2883.333252,782.066650,366.333344
20:43:06,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,2.002,2486.97,7.73,8.75,9.87,848.13,849.62,207.583328,49.81,1.0513,181,0,15.019,2.09155,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141026.500000,380342.156250,48359.000000,2883.333252,782.066650,366.333344
20:43:36,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,2.001,2487.97,7.73,8.72,9.88,848.19,849.49,205.916672,49.76,1.0511,181,0,15.019,2.12571,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141064.500000,380354.875000,48363.832031,2884.199951,782.066650,366.333344
20:44:06,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,2.000,2488.97,7.74,8.70,9.88,848.26,849.55,210.066666,49.56,1.0512,181,0,15.019,2.12069,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141096.125000,380365.375000,48364.832031,2884.199951,782.066650,366.333344
20:44:36,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.999,2489.97,7.73,8.71,9.85,848.24,849.67,206.416672,49.49,1.0514,181,0,15.017,2.10123,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141132.125000,380377.375000,48366.667969,2884.199951,782.066650,366.333344
20:45:06,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,2.002,2490.97,7.72,8.69,9.89,848.19,849.63,209.583328,49.59,1.0514,181,0,15.018,2.11707,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141178.625000,380392.906250,48368.234375,2884.199951,782.066650,366.333344
20:45:36,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,2.003,2491.97,7.72,8.69,9.85,848.27,849.65,208.416672,49.32,1.0514,181,0,15.018,2.09099,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141249.625000,380416.531250,48371.601563,2884.199951,782.066650,366.333344
20:46:06,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,2.000,2492.97,7.72,8.68,9.88,848.10,849.58,209.583328,49.17,1.0513,181,0,15.018,2.08906,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141306.250000,380435.437500,48373.066406,2884.199951,782.066650,366.333344
20:46:36,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,2.000,2493.97,7.72,8.65,9.89,848.24,849.63,211.016663,49.17,1.0514,181,0,15.018,2.10622,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141376.875000,380458.968750,48374.500000,2884.199951,782.066650,366.333344
20:47:06,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,2.000,2494.97,7.72,8.66,9.86,848.37,849.68,209.616669,49.51,1.0514,181,0,15.019,2.08630,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141415.250000,380471.718750,48377.300781,2884.466553,782.066650,366.333344
20:47:36,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,2.003,2495.98,7.71,8.63,9.85,848.25,849.68,206.399994,49.52,1.0515,181,0,15.018,2.09929,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141453.375000,380484.437500,48380.300781,2885.166748,782.066650,366.333344
20:48:06,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,2.000,2496.98,7.72,8.67,9.89,848.37,849.73,211.083328,49.78,1.0515,181,0,15.015,2.10123,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141510.375000,380503.468750,48383.898438,2885.966553,782.066650,366.333344
20:48:36,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,2.000,2497.98,7.70,8.62,9.82,848.22,849.66,208.583328,49.70,1.0515,181,0,15.018,2.11540,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141570.625000,380523.531250,48386.601563,2885.966553,782.066650,366.333344
20:49:06,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,2.001,2498.98,7.72,8.61,9.86,848.29,849.68,210.216660,49.49,1.0514,181,0,15.019,2.10123,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141619.125000,380539.687500,48389.601563,2885.966553,782.066650,366.333344
20:49:36,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,2.002,2499.98,7.70,8.62,9.82,848.30,849.66,211.199997,49.48,1.0515,181,0,15.017,2.10650,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141672.625000,380557.562500,48391.000000,2885.966553,782.066650,366.333344
20:50:06,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,2.000,2500.98,7.71,8.60,9.86,848.30,849.66,208.649994,49.96,1.0514,181,0,15.017,2.09957,4.20,52903,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1141734.750000,380578.281250,48398.667969,2887.433350,782.666687,366.333344
20:50:36,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,2.000,2501.98,7.71,8.61,9.86,848.36,849.68,209.100006,49.89,1.0514,181,0,15.015,2.10345,4.20,52906,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1141781.625000,380593.875000,48402.300781,2887.699951,782.933350,366.333344
20:51:06,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.999,2502.98,7.71,8.60,9.88,848.38,849.71,210.283340,49.84,1.0515,181,0,15.017,2.10650,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141878.875000,380626.312500,48405.898438,2887.699951,782.933350,366.333344
20:51:36,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,2.002,2503.98,7.72,8.57,9.85,848.29,849.76,209.750000,49.81,1.0515,181,0,15.015,2.10400,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141947.500000,380649.125000,48408.601563,2887.699951,782.933350,366.333344
20:52:06,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.999,2504.98,7.71,8.60,9.87,848.30,849.89,208.683334,50.33,1.0517,181,0,15.017,2.09735,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142002.250000,380667.437500,48412.132813,2887.699951,782.933350,366.333344
20:52:36,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.999,2505.98,7.71,8.56,9.85,848.36,849.73,209.483337,50.25,1.0515,181,0,15.015,2.10706,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142067.375000,380689.093750,48414.601563,2887.699951,782.933350,366.333344
20:53:06,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,2.000,2506.98,7.72,8.55,9.85,848.35,849.86,206.350006,49.86,1.0516,181,0,15.017,2.09735,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142130.625000,380710.218750,48418.433594,2887.699951,782.933350,366.333344
20:53:36,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,2.000,2507.98,7.72,8.52,9.85,848.27,849.78,210.266663,49.76,1.0515,181,0,15.015,2.09929,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142180.250000,380726.781250,48420.500000,2887.699951,782.933350,366.333344
20:54:06,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.998,2508.97,7.72,8.52,9.82,848.35,849.91,210.250000,49.48,1.0517,181,0,15.017,2.09652,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142209.375000,380736.468750,48423.332031,2888.533447,783.766663,366.333344
20:54:36,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,1.998,2509.97,7.72,8.57,9.82,848.48,850.01,209.399994,49.49,1.0518,181,0,15.017,2.08989,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142248.500000,380749.500000,48423.964844,2888.566650,783.799988,366.333344
20:55:06,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.998,2510.97,7.72,8.52,9.84,848.27,849.81,212.633331,49.15,1.0516,181,0,15.015,2.09929,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142283.375000,380761.093750,48424.632813,2888.566650,783.799988,366.333344
20:55:36,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.000,2511.97,7.70,8.45,9.86,848.36,850.07,209.149994,48.95,1.0520,181,0,15.011,2.11289,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142328.125000,380776.031250,48426.964844,2888.566650,783.799988,366.333344
20:56:06,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,1.997,2512.97,7.70,8.27,9.83,848.36,850.27,208.399994,49.45,1.0522,181,0,15.010,2.11428,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142390.875000,380797.000000,48427.964844,2888.566650,783.799988,366.333344
20:56:36,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.998,2513.97,7.68,8.12,9.81,848.44,850.61,210.833328,49.85,1.0527,181,0,15.007,2.09321,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142454.125000,380818.062500,48430.699219,2888.566650,783.799988,366.333344
20:57:06,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,1.998,2514.97,7.66,8.00,9.81,848.42,850.66,209.316666,49.61,1.0529,181,0,15.007,2.10789,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142515.500000,380838.500000,48433.464844,2888.566650,783.799988,366.333344
20:57:36,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,1.998,2515.97,7.63,7.88,9.78,848.29,850.74,209.416672,49.74,1.0531,181,0,15.007,2.11512,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142594.875000,380865.000000,48436.800781,2888.566650,783.799988,366.333344
20:58:06,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,1.993,2516.97,7.60,7.80,9.77,848.43,851.03,208.333328,50.20,1.0535,181,0,15.005,2.09542,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142665.250000,380888.406250,48438.101563,2888.566650,783.799988,366.333344
20:58:36,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.996,2517.96,7.58,7.72,9.72,848.38,851.06,203.500000,50.03,1.0537,181,0,15.005,2.09376,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142704.125000,380901.375000,48440.699219,2888.566650,783.799988,366.333344
20:59:06,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,1.991,2518.96,7.55,7.59,9.70,848.44,851.24,209.949997,50.08,1.0540,181,0,15.001,2.10484,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142779.375000,380926.437500,48444.566406,2888.899902,783.799988,366.333344
20:59:36,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.995,2519.96,7.53,7.53,9.68,848.47,851.27,209.000000,50.06,1.0541,181,0,15.001,2.09846,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142875.250000,380958.406250,48448.367188,2889.433350,783.799988,366.333344
21:00:06,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.986,2520.95,7.53,7.48,9.66,848.44,851.29,206.949997,50.49,1.0541,180,0,15.000,2.09017,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142961.375000,380987.125000,48453.800781,2889.433350,783.799988,366.333344
21:00:36,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,1.999,2521.95,7.51,7.46,9.63,848.43,851.42,206.383331,50.53,1.0544,180,0,15.035,2.10928,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143007.750000,381002.562500,48455.234375,2889.433350,783.799988,366.333344
21:01:06,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,1.998,2522.95,7.48,7.36,9.68,848.41,851.38,210.699997,50.64,1.0544,180,0,15.033,2.11679,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143046.875000,381015.625000,48455.699219,2889.433350,783.799988,366.333344
21:01:36,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,1.995,2523.95,7.47,7.33,9.65,848.38,851.46,207.466660,50.56,1.0546,180,0,15.034,2.09514,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143108.375000,381036.125000,48458.964844,2890.300049,783.799988,366.333344
21:02:06,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.997,2524.94,7.46,7.30,9.59,848.36,851.54,209.333328,50.58,1.0547,180,0,15.034,2.11930,4.10,52713,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1143186.625000,381062.218750,48467.933594,2891.800049,783.799988,366.333344
21:02:36,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,1.998,2525.94,7.44,7.27,9.55,848.49,851.67,210.916672,50.60,1.0549,180,0,15.032,2.11150,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143251.375000,381083.781250,48469.199219,2892.033447,783.799988,366.333344
21:03:06,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.993,2526.94,7.43,7.24,9.61,848.50,851.54,206.133331,50.46,1.0548,180,0,15.034,2.11651,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143331.250000,381110.406250,48471.265625,2892.399902,783.799988,366.333344
21:03:36,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.994,2527.94,7.43,7.40,9.57,848.50,851.49,207.366669,50.30,1.0548,180,0,15.035,2.11651,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143398.875000,381133.000000,48475.800781,2892.899902,783.799988,366.333344
21:04:06,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.996,2528.93,7.42,7.59,9.56,848.47,851.01,207.366669,50.05,1.0542,180,0,15.040,2.10539,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143451.625000,381150.531250,48476.964844,2893.366699,783.799988,366.333344
21:04:36,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,1.992,2529.93,7.42,7.77,9.59,848.47,850.93,206.783340,50.47,1.0541,180,0,15.042,2.09514,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143519.375000,381173.093750,48479.898438,2893.766602,783.799988,366.333344
21:05:06,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,1.997,2530.93,7.43,7.92,9.56,848.61,850.73,209.100006,50.68,1.0538,180,0,15.043,2.11595,4.20,52718,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1143581.875000,381193.937500,48484.832031,2894.500000,784.533325,366.333344
21:05:36,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.000,2531.93,7.44,8.04,9.61,848.55,850.62,206.199997,50.61,1.0536,180,0,15.044,2.10595,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143633.125000,381211.000000,48488.535156,2894.633301,784.666687,366.333344
21:06:06,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.998,2532.93,7.46,8.12,9.60,848.68,850.44,208.716660,50.37,1.0533,180,0,15.046,2.09238,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143700.000000,381233.343750,48491.265625,2894.633301,784.666687,366.333344
21:06:36,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,1.999,2533.93,7.46,8.16,9.59,848.68,850.39,211.033340,50.12,1.0533,180,0,15.045,2.11623,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143736.250000,381245.437500,48492.964844,2894.633301,784.666687,366.333344
21:07:06,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,2.000,2534.93,7.47,8.23,9.57,848.73,850.28,211.716660,49.72,1.0531,180,0,15.047,2.09763,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143766.750000,381255.593750,48493.699219,2894.633301,784.666687,366.333344
21:07:36,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,1.998,2535.93,7.47,8.27,9.63,848.57,850.23,211.649994,50.04,1.0531,180,0,15.046,2.10539,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143842.125000,381280.687500,48499.734375,2894.633301,784.666687,366.333344
21:08:06,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,1.998,2536.93,7.49,8.33,9.66,848.65,850.26,211.600006,49.72,1.0530,180,0,15.047,2.10123,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143888.750000,381296.281250,48500.898438,2894.633301,784.666687,366.333344
21:08:36,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.003,2537.93,7.47,8.33,9.63,848.62,850.28,206.000000,49.98,1.0531,180,0,15.048,2.10151,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143928.500000,381309.531250,48502.601563,2894.633301,784.666687,366.333344
21:09:06,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,2.001,2538.93,7.49,8.36,9.65,848.62,850.18,210.983337,50.42,1.0529,180,0,15.049,2.10484,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143975.750000,381325.281250,48505.433594,2894.633301,784.666687,366.333344
21:09:36,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,2.001,2539.93,7.49,8.41,9.66,848.70,850.23,209.066666,49.96,1.0530,180,0,15.051,2.09514,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144032.250000,381344.093750,48506.832031,2894.633301,784.666687,366.333344
21:10:06,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.003,2540.93,7.50,8.38,9.62,848.67,850.23,208.966660,49.98,1.0529,180,0,15.049,2.09791,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144080.375000,381360.125000,48507.167969,2894.633301,784.666687,366.333344
21:10:36,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,2.002,2541.93,7.50,8.42,9.66,848.70,850.20,209.066666,50.21,1.0529,180,0,15.049,2.10512,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144139.250000,381379.718750,48511.800781,2894.633301,784.666687,366.333344
21:11:06,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,2.000,2542.93,7.49,8.40,9.62,848.65,850.03,213.449997,49.31,1.0528,180,0,15.048,2.11540,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144184.500000,381394.875000,48512.800781,2894.633301,784.666687,366.333344
21:11:36,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.999,2543.93,7.50,8.45,9.65,848.73,850.15,205.483337,49.53,1.0529,180,0,15.049,2.10539,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144253.500000,381417.843750,48513.464844,2894.633301,784.666687,366.333344
21:12:06,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,2.002,2544.93,7.50,8.48,9.65,848.86,850.17,209.483337,49.38,1.0529,180,0,15.047,2.10207,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144300.250000,381433.406250,48514.632813,2894.633301,784.666687,366.333344
21:12:36,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,2.002,2545.93,7.51,8.45,9.68,848.70,850.12,208.166672,49.32,1.0528,180,0,15.048,2.09431,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144325.375000,381441.812500,48516.000000,2894.633301,784.666687,366.333344
21:13:06,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,2.001,2546.93,7.49,8.46,9.65,848.76,850.13,200.116669,49.37,1.0529,180,0,15.049,2.10789,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144345.125000,381448.375000,48517.398438,2894.633301,784.666687,366.333344
21:13:36,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,2.002,2547.93,7.50,8.47,9.63,848.73,850.17,209.883331,49.21,1.0529,180,0,15.049,2.12599,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144381.875000,381460.593750,48519.734375,2894.633301,784.666687,366.333344
21:14:06,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,2.001,2548.93,7.50,8.48,9.65,848.83,850.20,207.816666,49.33,1.0529,180,0,15.048,2.10345,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144435.125000,381478.375000,48523.167969,2894.633301,784.666687,366.333344
21:14:36,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,2.004,2549.94,7.50,8.46,9.61,848.92,850.30,209.483337,49.47,1.0531,180,0,15.049,2.12320,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144484.625000,381494.906250,48526.667969,2894.633301,784.666687,366.333344
21:15:06,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,2.001,2550.94,7.50,8.45,9.68,848.78,850.20,208.533340,49.37,1.0529,180,0,15.048,2.12711,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144534.250000,381511.437500,48528.500000,2894.633301,784.666687,366.333344
21:15:36,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,2.002,2551.94,7.50,8.44,9.64,848.75,850.15,210.716660,49.32,1.0529,180,0,15.048,2.12432,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144580.750000,381526.937500,48530.500000,2894.633301,784.666687,366.333344
21:16:06,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,2.001,2552.94,7.50,8.45,9.67,848.94,850.30,210.666672,48.85,1.0531,180,0,15.048,2.10151,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144620.125000,381540.031250,48532.500000,2894.633301,784.666687,366.333344
21:16:36,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.999,2553.94,7.49,8.46,9.65,848.81,850.26,212.416672,49.02,1.0531,180,0,15.052,2.11568,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144663.750000,381554.593750,48533.699219,2894.633301,784.666687,366.333344
21:17:06,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,2.001,2554.94,7.48,8.44,9.65,848.78,850.36,209.016663,48.48,1.0533,180,0,15.051,2.10151,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144689.625000,381563.187500,48534.234375,2894.633301,784.666687,366.333344
21:17:36,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.999,2555.93,7.47,8.41,9.65,848.98,850.36,208.566666,48.08,1.0533,180,0,15.051,2.10373,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144715.125000,381571.687500,48536.535156,2894.633301,784.666687,366.333344
21:18:06,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.996,2556.93,7.45,8.40,9.61,848.93,850.34,208.300003,47.69,1.0534,180,0,15.051,2.10678,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144749.750000,381583.218750,48538.500000,2894.633301,784.666687,366.333344
21:18:36,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.998,2557.93,7.43,8.43,9.60,848.96,850.32,207.850006,48.01,1.0534,180,0,15.049,2.09542,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144814.125000,381604.718750,48539.398438,2894.633301,784.666687,366.333344
21:19:06,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,2.000,2558.93,7.43,8.43,9.61,848.88,850.32,209.133331,47.91,1.0534,180,0,15.051,2.10096,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144844.875000,381614.968750,48539.765625,2894.633301,784.666687,366.333344
21:19:36,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.998,2559.93,7.41,8.36,9.60,848.91,850.37,207.816666,47.88,1.0536,180,0,15.049,2.09570,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144890.875000,381630.343750,48541.265625,2894.633301,784.666687,366.333344
21:20:06,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.999,2560.93,7.39,8.38,9.57,848.96,850.27,208.600006,47.88,1.0535,180,0,15.049,2.11540,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144947.500000,381649.156250,48544.601563,2894.633301,784.666687,366.333344
21:20:36,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.999,2561.93,7.38,8.38,9.56,849.00,850.38,210.000000,48.41,1.0537,180,0,15.048,2.10900,4.20,52881,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1145012.250000,381670.718750,48547.132813,2894.800049,784.833313,366.333344
21:21:06,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.998,2562.93,7.37,8.35,9.52,849.00,850.38,209.733337,47.28,1.0538,180,0,15.046,2.10706,4.20,52884,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1145091.875000,381697.312500,48550.632813,2895.500000,785.533325,366.333344
21:21:36,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.996,2563.93,7.36,8.34,9.48,849.03,850.38,209.050003,47.20,1.0538,180,0,15.048,2.10179,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145108.250000,381702.718750,48551.500000,2895.500000,785.533325,366.333344
21:22:06,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.998,2564.93,7.33,8.31,9.51,849.01,850.46,209.350006,47.59,1.0540,180,0,15.047,2.10678,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145152.625000,381717.562500,48556.167969,2895.500000,785.533325,366.333344
21:22:36,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.999,2565.93,7.31,8.28,9.48,848.96,850.41,206.966660,47.53,1.0540,180,0,15.048,2.10928,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145213.500000,381737.843750,48560.464844,2895.500000,785.533325,366.333344
21:23:06,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.996,2566.92,7.28,8.29,9.44,849.05,850.36,206.699997,47.46,1.0541,180,0,15.046,2.11484,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145282.125000,381760.718750,48562.800781,2895.500000,785.533325,366.333344
21:23:36,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.992,2567.92,7.27,8.25,9.45,849.05,850.32,207.033340,47.49,1.0541,180,0,15.047,2.10845,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145325.375000,381775.093750,48563.199219,2895.500000,785.533325,366.333344
21:24:06,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.991,2568.92,7.23,8.24,9.44,848.98,850.43,207.333328,46.96,1.0544,180,0,15.047,2.10040,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145369.375000,381789.781250,48564.898438,2895.500000,785.533325,366.333344
21:24:36,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.993,2569.91,7.20,8.23,9.40,849.14,850.48,204.199997,46.73,1.0546,180,0,15.044,2.11762,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145388.500000,381796.187500,48565.898438,2895.500000,785.533325,366.333344
21:25:06,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.993,2570.91,7.19,8.20,9.35,849.12,850.33,209.850006,47.17,1.0544,180,0,15.045,2.09597,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145421.375000,381807.093750,48568.000000,2895.500000,785.533325,366.333344
21:25:36,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.993,2571.91,7.15,8.19,9.31,849.13,850.31,206.433334,46.67,1.0546,180,0,15.046,2.11902,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145466.250000,381822.093750,48569.167969,2895.500000,785.533325,366.333344
21:26:06,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.993,2572.90,7.13,8.16,9.28,849.11,850.37,207.483337,47.43,1.0547,180,0,15.045,2.11540,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145510.875000,381837.000000,48569.566406,2895.899902,785.533325,366.333344
21:26:36,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.993,2573.90,7.09,8.14,9.26,849.20,850.42,205.033340,47.19,1.0549,180,0,15.045,2.11846,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145552.000000,381850.656250,48570.035156,2896.366699,785.533325,366.333344
21:27:06,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.989,2574.89,7.05,8.13,9.24,849.12,850.43,209.483337,47.62,1.0551,179,0,15.045,2.09625,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145598.625000,381866.187500,48570.800781,2896.366699,785.533325,366.333344
21:27:36,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.998,2575.89,7.03,8.12,9.23,849.10,850.28,210.783340,47.87,1.0550,179,0,15.079,2.10706,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145631.125000,381877.031250,48571.765625,2896.366699,785.533325,366.333344
21:28:06,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.998,2576.89,7.02,8.08,9.19,849.18,850.38,209.649994,47.95,1.0551,179,0,15.079,2.10734,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145692.500000,381897.500000,48573.234375,2896.366699,785.533325,366.333344
21:28:36,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.997,2577.89,6.98,8.08,9.19,849.16,850.41,209.683334,47.85,1.0553,179,0,15.077,2.10984,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145745.250000,381915.062500,48576.535156,2896.366699,785.533325,366.333344
21:29:06,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.994,2578.89,6.96,7.98,9.17,849.01,850.32,214.800003,47.63,1.0553,179,0,15.076,2.09819,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145795.375000,381931.781250,48580.132813,2896.366699,785.533325,366.333344
21:29:36,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.995,2579.88,6.94,7.82,9.13,849.20,850.78,210.216660,48.14,1.0559,179,0,15.072,2.10456,4.12,52907,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1145825.875000,381941.968750,48583.035156,2896.800049,785.966675,366.766663
21:30:06,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.991,2580.88,6.92,7.61,9.11,849.07,850.89,207.766663,47.25,1.0562,179,0,15.071,2.09155,4.11,52891,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1145875.750000,381958.562500,48586.367188,2897.233398,786.400024,367.200012
21:30:36,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.995,2581.88,6.86,7.50,9.10,849.22,851.02,208.783340,47.32,1.0566,179,0,15.071,2.10012,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145902.250000,381967.437500,48587.101563,2897.800049,786.966675,367.200012
21:31:06,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.992,2582.87,6.83,7.38,9.02,849.12,851.16,210.033340,47.52,1.0569,179,0,15.067,2.09017,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145930.875000,381977.000000,48587.800781,2898.100098,787.266663,367.200012
21:31:36,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.991,2583.87,6.80,7.21,8.97,849.15,851.37,209.066666,47.74,1.0572,179,0,15.067,2.10817,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146019.125000,382006.375000,48590.734375,2898.766602,787.266663,367.200012
21:32:06,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.988,2584.86,6.76,7.09,8.98,849.11,851.50,210.183334,47.81,1.0575,177,0,15.066,2.08961,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146070.375000,382023.468750,48593.035156,2898.966553,787.266663,367.200012
21:32:36,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,2.000,2585.86,6.72,7.04,8.95,849.23,851.51,208.566666,47.86,1.0577,177,0,15.134,2.10817,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146113.500000,382037.843750,48594.332031,2898.966553,787.266663,367.200012
21:33:06,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,2.001,2586.86,6.69,6.94,8.90,849.07,851.64,210.333328,47.73,1.0580,177,0,15.134,2.12487,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146171.250000,382057.062500,48596.066406,2898.966553,787.266663,367.200012
21:33:36,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.999,2587.86,6.67,6.85,8.86,849.21,851.72,208.416672,47.79,1.0582,177,0,15.132,2.11373,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146217.375000,382072.437500,48598.765625,2898.966553,787.266663,367.200012
21:34:06,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.999,2588.86,6.63,6.82,8.80,848.95,851.62,208.383331,47.75,1.0582,177,0,15.131,2.11985,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146263.750000,382087.906250,48602.867188,2898.966553,787.266663,367.200012
21:34:36,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.996,2589.86,6.59,6.71,8.80,849.04,851.83,205.699997,47.94,1.0586,177,0,15.128,2.12934,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146310.000000,382103.343750,48605.699219,2898.966553,787.266663,367.200012
21:35:06,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.995,2590.86,6.55,6.70,8.74,849.11,851.89,211.166672,48.14,1.0588,177,0,15.130,2.09680,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146355.875000,382118.625000,48607.398438,2898.966553,787.266663,367.200012
21:35:36,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.995,2591.86,6.54,6.62,8.73,849.13,851.95,211.216660,48.01,1.0590,177,0,15.130,2.10900,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146445.750000,382148.562500,48609.699219,2898.966553,787.266663,367.200012
21:36:06,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.995,2592.85,6.50,6.62,8.70,849.11,851.95,211.716660,48.47,1.0591,177,0,15.130,2.09680,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146487.375000,382162.437500,48612.101563,2898.966553,787.266663,367.200012
21:36:36,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.991,2593.85,6.48,6.78,8.70,849.20,851.67,209.983337,48.21,1.0588,177,0,15.134,2.10484,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146532.125000,382177.375000,48614.667969,2898.966553,787.266663,367.200012
21:37:06,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.994,2594.85,6.47,6.98,8.65,849.28,851.31,210.550003,48.44,1.0584,177,0,15.135,2.11707,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146605.875000,382201.937500,48617.132813,2899.833252,787.266663,367.200012
21:37:36,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.995,2595.84,6.48,7.12,8.67,849.28,851.19,202.850006,48.40,1.0582,177,0,15.137,2.10345,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146664.125000,382221.375000,48620.265625,2899.833252,787.266663,367.200012
21:38:06,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.995,2596.84,6.45,7.25,8.66,849.23,850.86,208.883331,48.31,1.0579,177,0,15.138,2.10845,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146728.625000,382242.906250,48626.367188,2899.833252,787.266663,367.200012
21:38:36,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.999,2597.84,6.45,7.31,8.62,849.29,850.79,207.433334,48.27,1.0578,177,0,15.139,2.10872,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146784.875000,382261.625000,48630.464844,2900.000000,787.266663,367.200012
21:39:06,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.998,2598.84,6.46,7.34,8.64,849.36,850.81,208.850006,48.25,1.0578,177,0,15.142,2.11540,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146861.875000,382287.281250,48632.734375,2900.733398,787.266663,367.200012
21:39:36,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.997,2599.84,6.46,7.40,8.60,849.31,850.76,213.199997,47.74,1.0578,177,0,15.143,2.09403,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146919.750000,382306.593750,48634.964844,2900.733398,787.266663,367.200012
21:40:06,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.994,2600.84,6.45,7.47,8.60,849.23,850.63,212.583328,47.24,1.0577,177,0,15.144,2.11790,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146989.500000,382329.843750,48637.367188,2900.733398,787.266663,367.200012
21:40:36,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.994,2601.83,6.44,7.50,8.61,849.34,850.58,207.983337,47.36,1.0577,177,0,15.139,2.10650,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147076.250000,382358.781250,48639.832031,2900.733398,787.266663,367.200012
21:41:06,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.998,2602.83,6.43,7.54,8.62,849.37,850.56,209.133331,47.92,1.0577,177,0,15.144,2.10706,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147151.875000,382383.968750,48643.964844,2900.733398,787.266663,367.200012
21:41:36,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.996,2603.83,6.41,7.55,8.60,849.24,850.49,212.183334,47.49,1.0577,177,0,15.143,2.09487,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147184.750000,382394.937500,48645.500000,2900.733398,787.266663,367.200012
21:42:06,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,2.000,2604.83,6.41,7.56,8.59,849.33,850.43,209.000000,47.63,1.0576,177,0,15.142,2.12683,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147266.125000,382422.062500,48647.234375,2900.733398,787.266663,367.200012
21:42:36,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.996,2605.83,6.41,7.57,8.59,849.43,850.56,208.500000,46.78,1.0578,177,0,15.144,2.11067,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147337.125000,382445.656250,48648.832031,2900.733398,787.266663,367.200012
21:43:06,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.995,2606.82,6.40,7.57,8.57,849.19,850.43,209.833328,47.28,1.0576,177,0,15.143,2.10096,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147417.875000,382472.625000,48653.367188,2900.733398,787.266663,367.200012
21:43:36,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.995,2607.82,6.39,7.59,8.56,849.33,850.56,208.449997,47.50,1.0578,177,0,15.143,2.10428,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147467.500000,382489.125000,48656.601563,2900.733398,787.266663,367.200012
21:44:06,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.996,2608.82,6.37,7.61,8.56,849.33,850.39,210.366669,47.29,1.0577,177,0,15.142,2.10900,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147488.000000,382496.000000,48658.398438,2900.733398,787.266663,367.200012
21:44:36,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.998,2609.82,6.36,7.55,8.56,849.23,850.32,213.983337,47.18,1.0577,177,0,15.143,2.11930,4.20,52816,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1147573.250000,382524.406250,48665.500000,2901.733398,787.266663,367.200012
21:45:06,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.998,2610.82,6.34,7.55,8.51,849.37,850.30,209.550003,47.21,1.0577,177,0,15.144,2.10761,4.20,52820,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1147683.250000,382561.062500,48669.933594,2902.500000,787.266663,367.200012
21:45:36,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.999,2611.82,6.33,7.52,8.51,849.45,850.34,211.350006,46.85,1.0578,177,0,15.143,2.10400,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147728.250000,382576.062500,48669.964844,2902.533447,787.266663,367.200012
21:46:06,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.995,2612.81,6.32,7.55,8.55,849.34,850.40,210.766663,46.60,1.0579,177,0,15.143,2.09708,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147767.875000,382589.312500,48672.699219,2903.699951,787.266663,367.200012
21:46:36,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.998,2613.81,6.30,7.52,8.47,849.27,850.25,202.833328,46.72,1.0578,177,0,15.140,2.10706,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147821.500000,382607.156250,48680.964844,2904.233398,787.266663,367.200012
21:47:06,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.996,2614.81,6.29,7.53,8.47,849.19,850.45,211.850006,46.81,1.0581,177,0,15.142,2.12236,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147855.500000,382618.468750,48682.066406,2905.100098,787.266663,367.200012
21:47:36,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.996,2615.81,6.28,7.49,8.43,849.32,850.56,208.633331,46.85,1.0583,177,0,15.143,2.10207,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147889.875000,382629.937500,48682.898438,2905.100098,787.266663,367.200012
21:48:06,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.996,2616.81,6.26,7.52,8.45,849.52,850.41,208.100006,47.48,1.0582,177,0,15.143,2.11958,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147941.125000,382647.000000,48685.332031,2905.100098,787.266663,367.200012
21:48:36,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.994,2617.80,6.25,7.48,8.44,849.55,850.44,210.850006,47.66,1.0582,177,0,15.140,2.09625,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148005.875000,382668.593750,48688.132813,2905.100098,787.266663,367.200012
21:49:06,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.995,2618.80,6.23,7.45,8.41,849.29,850.42,209.833328,47.40,1.0583,177,0,15.142,2.10872,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148062.875000,382687.656250,48692.000000,2905.100098,787.266663,367.200012
21:49:36,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.995,2619.80,6.22,7.45,8.40,849.31,850.44,205.816666,47.94,1.0583,177,0,15.142,2.11484,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148106.750000,382702.281250,48695.566406,2905.899902,787.266663,367.200012
21:50:06,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.994,2620.80,6.21,7.44,8.36,849.40,850.44,211.000000,47.99,1.0584,177,0,15.142,2.10373,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148156.500000,382718.843750,48699.367188,2905.933350,787.266663,367.200012
21:50:36,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.993,2621.79,6.20,7.40,8.36,849.35,850.47,210.949997,47.92,1.0584,177,0,15.139,2.10761,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148201.375000,382733.812500,48700.867188,2905.933350,787.266663,367.200012
21:51:06,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.995,2622.79,6.20,7.40,8.38,849.40,850.62,206.916672,48.23,1.0586,177,0,15.140,2.10761,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148256.125000,382752.031250,48702.035156,2905.933350,787.266663,367.200012
21:51:36,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.995,2623.79,6.18,7.37,8.38,849.38,850.42,208.500000,48.33,1.0584,177,0,15.140,2.09985,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148323.750000,382774.593750,48706.367188,2905.933350,787.266663,367.200012
21:52:06,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.994,2624.79,6.20,7.37,8.35,849.40,850.67,209.500000,48.54,1.0587,177,0,15.139,2.11874,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148409.125000,382803.000000,48709.000000,2906.666748,787.266663,367.200012
21:52:36,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.996,2625.78,6.21,7.37,8.37,849.32,850.52,208.550003,48.40,1.0585,177,0,15.140,2.10956,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148505.125000,382835.031250,48713.398438,2907.500000,787.266663,367.200012
21:53:06,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.996,2626.78,6.20,7.37,8.36,849.35,850.49,208.750000,48.45,1.0585,177,0,15.139,2.10622,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148549.250000,382849.718750,48715.066406,2907.699951,787.266663,367.200012
21:53:36,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.993,2627.78,6.21,7.32,8.37,849.40,850.62,206.483337,48.25,1.0586,177,0,15.139,2.10234,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148591.750000,382863.906250,48715.898438,2907.699951,787.266663,367.200012
21:54:06,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.995,2628.77,6.20,7.36,8.38,849.40,850.60,208.616669,48.33,1.0586,177,0,15.140,2.10595,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148665.125000,382888.375000,48718.500000,2908.666748,787.266663,367.200012
21:54:36,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.996,2629.77,6.21,7.30,8.35,849.48,850.60,207.100006,48.33,1.0586,177,0,15.139,2.12264,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148758.125000,382919.406250,48721.964844,2909.433350,787.266663,367.200012
21:55:06,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.996,2630.77,6.22,7.35,8.35,849.58,850.57,209.283340,48.67,1.0585,177,0,15.140,2.12041,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148820.125000,382940.031250,48724.066406,2909.433350,787.266663,367.200012
21:55:36,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.995,2631.77,6.23,7.31,8.38,849.31,850.67,210.233337,48.96,1.0585,177,0,15.138,2.10595,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148900.500000,382966.843750,48725.898438,2909.533447,787.266663,367.200012
21:56:06,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.996,2632.77,6.24,7.31,8.38,849.60,850.77,210.033340,48.58,1.0586,177,0,15.140,2.11011,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148960.500000,382986.843750,48729.500000,2910.300049,787.266663,367.200012
21:56:36,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.997,2633.77,6.25,7.30,8.40,849.41,850.72,204.899994,48.46,1.0585,177,0,15.138,2.11902,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149034.625000,383011.531250,48731.300781,2910.300049,787.266663,367.200012
21:57:06,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.995,2634.76,6.27,7.34,8.40,849.46,850.74,207.833328,48.83,1.0585,177,0,15.138,2.10262,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149097.875000,383032.593750,48734.234375,2910.533447,787.266663,367.200012
21:57:36,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.994,2635.76,6.26,7.30,8.41,849.57,850.74,207.066666,47.86,1.0586,177,0,15.139,2.11484,4.20,52918,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1149175.875000,383058.625000,48741.167969,2912.033447,788.133362,368.066681
21:58:06,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.996,2636.76,6.27,7.32,8.40,849.41,850.71,210.600006,47.33,1.0585,177,0,15.139,2.11345,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149229.750000,383076.562500,48741.832031,2912.033447,788.133362,368.066681
21:58:36,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.996,2637.76,6.28,7.30,8.44,849.51,850.86,207.783340,47.45,1.0586,177,0,15.137,2.11095,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149265.375000,383088.468750,48742.167969,2912.033447,788.133362,368.066681
21:59:06,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.999,2638.76,6.29,7.30,8.44,849.49,850.84,210.199997,48.04,1.0586,177,0,15.139,2.10345,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149327.750000,383109.218750,48746.964844,2912.366699,788.133362,368.066681
21:59:36,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.996,2639.75,6.30,7.33,8.44,849.56,850.91,209.166672,47.57,1.0586,177,0,15.140,2.12376,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149403.750000,383134.562500,48752.332031,2912.899902,788.133362,368.066681
22:00:06,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.998,2640.75,6.32,7.26,8.47,849.59,850.99,207.533340,47.80,1.0586,177,0,15.139,2.11123,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149466.625000,383155.562500,48755.964844,2912.899902,788.133362,368.066681
22:00:36,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.997,2641.75,6.31,7.10,8.45,849.56,851.27,209.666672,47.20,1.0590,177,0,15.136,2.11512,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149553.875000,383184.625000,48758.699219,2913.800049,789.033325,368.066681
22:01:06,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.996,2642.75,6.32,6.93,8.47,849.61,851.58,210.633331,47.29,1.0594,177,0,15.134,2.11484,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149641.625000,383213.875000,48763.601563,2914.566650,789.033325,368.066681
22:01:36,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.994,2643.75,6.31,6.83,8.46,849.51,851.68,209.583328,47.47,1.0595,177,0,15.132,2.12990,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149694.625000,383231.562500,48764.433594,2914.666748,789.033325,368.066681
22:02:06,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.994,2644.74,6.32,6.72,8.43,849.61,851.91,206.883331,47.55,1.0598,177,0,15.132,2.11289,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149732.125000,383244.031250,48764.433594,2914.666748,789.033325,368.066681
22:02:36,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.993,2645.74,6.30,6.63,8.45,849.75,852.09,205.216660,47.32,1.0601,177,0,15.130,2.13158,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149757.375000,383252.437500,48766.265625,2914.666748,789.033325,368.066681
22:03:06,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.994,2646.74,6.29,6.52,8.43,849.59,852.14,209.666672,47.52,1.0602,177,0,15.128,2.12069,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149803.125000,383267.687500,48770.566406,2914.666748,789.033325,368.066681
22:03:36,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.992,2647.73,6.26,6.45,8.43,849.65,852.33,209.100006,47.13,1.0606,177,0,15.127,2.11011,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149845.125000,383281.687500,48772.765625,2914.666748,789.033325,368.066681
22:04:06,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,1.993,2648.73,6.26,6.38,8.41,849.71,852.25,207.783340,47.13,1.0605,177,0,15.127,2.10845,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149881.875000,383293.968750,48775.101563,2914.666748,789.033325,368.066681
22:04:36,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,1.994,2649.73,6.26,6.35,8.41,849.76,852.49,211.800003,47.11,1.0608,177,0,15.126,2.11985,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149910.625000,383303.531250,48776.933594,2915.366699,789.033325,368.066681
22:05:06,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,1.991,2650.72,6.23,6.30,8.40,849.58,852.50,208.966660,47.35,1.0609,177,0,15.126,2.11095,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149950.375000,383316.812500,48780.167969,2915.699951,789.033325,368.066681
22:05:36,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,1.990,2651.72,6.23,6.26,8.38,849.61,852.57,211.050003,47.97,1.0609,177,0,15.124,2.10706,4.10,52745,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1150000.500000,383333.531250,48783.601563,2916.800049,789.033325,368.066681
22:06:06,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,1.989,2652.71,6.22,6.18,8.35,849.66,852.61,204.449997,47.91,1.0610,177,0,15.124,2.12013,4.10,52729,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1150066.250000,383355.437500,48787.832031,2919.000000,789.033325,368.066681
22:06:36,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,1.989,2653.71,6.22,6.25,8.37,849.77,852.51,210.199997,47.64,1.0609,176,0,15.127,2.10373,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150122.875000,383374.343750,48789.898438,2919.000000,789.033325,368.066681
22:07:06,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,1.995,2654.70,6.23,6.45,8.36,849.58,852.26,205.933334,47.61,1.0606,176,0,15.166,2.10789,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150190.625000,383396.875000,48791.300781,2919.000000,789.033325,368.066681
22:07:36,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,1.998,2655.70,6.24,6.66,8.33,849.71,851.92,210.283340,47.33,1.0601,176,0,15.168,2.11206,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150240.250000,383413.437500,48792.933594,2919.000000,789.033325,368.066681
22:08:06,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.000,2656.70,6.25,6.80,8.38,849.76,851.84,209.683334,47.60,1.0600,176,0,15.169,2.11039,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150278.750000,383426.281250,48795.500000,2919.000000,789.033325,368.066681
22:08:36,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.000,2657.70,6.26,6.91,8.39,849.68,851.61,212.699997,46.65,1.0597,176,0,15.171,2.11067,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150342.000000,383447.343750,48800.000000,2919.699951,789.033325,368.066681
22:09:06,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,1.999,2658.70,6.26,7.00,8.42,849.65,851.50,210.000000,46.22,1.0596,176,0,15.173,2.12320,4.20,52766,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1150407.500000,383469.156250,48805.035156,2921.800049,789.033325,368.066681
22:09:36,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,1.997,2659.70,6.28,7.06,8.44,849.59,851.32,206.699997,46.65,1.0593,176,0,15.173,2.12153,4.20,52773,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1150640.125000,383546.687500,48812.632813,2923.133301,789.033325,368.066681
22:10:06,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,1.995,2660.70,6.28,7.12,8.40,849.84,851.37,209.866669,47.14,1.0593,176,0,15.174,2.11568,4.20,52779,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1150791.750000,383597.281250,48814.832031,2923.333252,789.033325,368.066681
22:10:36,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.003,2661.70,6.29,7.17,8.43,849.67,851.30,210.850006,47.03,1.0592,176,0,15.174,2.11206,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150849.375000,383616.468750,48817.300781,2923.333252,789.033325,368.066681
22:11:06,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.000,2662.70,6.30,7.19,8.40,849.81,851.25,209.949997,47.29,1.0591,176,0,15.176,2.11067,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150881.625000,383627.187500,48818.566406,2923.333252,789.033325,368.066681
22:11:36,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.003,2663.70,6.31,7.25,8.41,849.67,851.16,209.316666,47.15,1.0589,176,0,15.173,2.13494,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150935.500000,383645.125000,48819.035156,2923.333252,789.033325,368.066681
22:12:06,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.003,2664.70,6.34,7.30,8.48,849.74,851.19,212.399994,47.18,1.0588,176,0,15.176,2.11011,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150984.625000,383661.562500,48819.035156,2923.333252,789.033325,368.066681
22:12:36,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.002,2665.70,6.33,7.30,8.45,849.64,851.16,210.316666,46.79,1.0588,176,0,15.174,2.11623,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151013.875000,383671.281250,48820.699219,2923.699951,789.033325,368.066681
22:13:06,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.005,2666.71,6.34,7.34,8.45,849.74,851.04,208.250000,47.29,1.0586,176,0,15.177,2.11568,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151066.000000,383688.656250,48822.632813,2924.233398,789.033325,368.066681
22:13:36,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.002,2667.71,6.36,7.37,8.52,849.69,851.11,209.050003,47.15,1.0587,176,0,15.178,2.11874,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151145.875000,383715.312500,48823.566406,2924.233398,789.033325,368.066681
22:14:06,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.005,2668.71,6.38,7.38,8.48,849.79,851.10,210.833328,47.34,1.0586,176,0,15.178,2.13242,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151193.500000,383731.156250,48827.601563,2924.733398,789.033325,368.066681
22:14:36,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.003,2669.71,6.38,7.37,8.51,849.68,851.05,210.833328,46.53,1.0585,176,0,15.178,2.13522,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151237.375000,383745.812500,48832.167969,2925.100098,789.033325,368.066681
22:15:06,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.002,2670.71,6.39,7.39,8.54,849.68,851.08,210.199997,46.13,1.0585,176,0,15.178,2.12627,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151283.500000,383761.125000,48836.601563,2925.100098,789.033325,368.066681
22:15:36,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.004,2671.71,6.39,7.40,8.55,849.73,851.02,211.833328,46.58,1.0584,176,0,15.176,2.11679,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151324.625000,383774.906250,48840.132813,2925.100098,789.033325,368.066681
22:16:06,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.004,2672.72,6.40,7.43,8.48,849.65,851.15,211.283340,46.80,1.0586,176,0,15.176,2.12627,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151344.125000,383781.375000,48840.800781,2925.100098,789.033325,368.066681
22:16:36,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.004,2673.72,6.41,7.43,8.53,849.81,851.20,209.733337,47.00,1.0586,176,0,15.178,2.12292,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151409.375000,383803.093750,48841.535156,2925.100098,789.033325,368.066681
22:17:06,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.005,2674.72,6.41,7.41,8.55,849.84,851.10,210.416672,46.03,1.0585,176,0,15.179,2.11512,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151469.500000,383823.156250,48844.601563,2925.100098,789.033325,368.066681
22:17:36,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.004,2675.72,6.41,7.41,8.54,849.73,851.02,213.266663,46.03,1.0584,176,0,15.177,2.12487,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151551.625000,383850.531250,48849.867188,2925.100098,789.033325,368.066681
22:18:06,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.004,2676.72,6.42,7.43,8.51,849.81,851.10,211.149994,46.10,1.0585,176,0,15.178,2.11818,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151624.250000,383874.718750,48851.167969,2925.100098,789.033325,368.066681
22:18:36,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.004,2677.73,6.43,7.43,8.55,849.80,851.15,212.649994,45.79,1.0585,176,0,15.178,2.13326,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151684.625000,383894.906250,48854.867188,2925.100098,789.033325,368.066681
22:19:06,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.004,2678.73,6.41,7.45,8.59,849.67,851.02,212.516663,45.85,1.0584,176,0,15.177,2.12543,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151729.375000,383909.812500,48855.500000,2925.100098,789.033325,368.066681
22:19:36,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.004,2679.73,6.40,7.42,8.56,849.84,851.10,209.933334,46.09,1.0585,176,0,15.179,2.11095,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151747.875000,383915.968750,48856.234375,2925.100098,789.033325,368.066681
22:20:06,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.004,2680.73,6.41,7.44,8.55,849.73,851.05,208.933334,46.64,1.0584,176,0,15.179,2.11958,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151783.375000,383927.781250,48856.367188,2925.100098,789.033325,368.066681
22:20:36,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.005,2681.73,6.39,7.42,8.53,849.84,851.13,210.766663,46.31,1.0586,176,0,15.177,2.10650,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151806.250000,383935.437500,48856.500000,2925.100098,789.033325,368.066681
22:21:06,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.004,2682.74,6.39,7.45,8.55,849.81,851.08,207.933334,46.35,1.0585,176,0,15.179,2.12292,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151887.750000,383962.562500,48865.601563,2925.100098,789.033325,368.066681
22:21:36,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.005,2683.74,6.39,7.40,8.55,849.71,851.13,206.449997,46.90,1.0586,176,0,15.179,2.11874,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151950.250000,383983.437500,48866.632813,2925.100098,789.033325,368.066681
22:22:06,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.004,2684.74,6.39,7.43,8.52,849.79,851.25,211.750000,46.30,1.0587,176,0,15.178,2.13214,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151991.500000,383997.156250,48869.867188,2925.800049,789.733337,368.766663
22:22:36,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.001,2685.74,6.39,7.40,8.52,849.71,851.10,207.833328,46.64,1.0585,176,0,15.177,2.11762,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152031.375000,384010.437500,48871.433594,2925.966553,789.900024,368.933319
22:23:06,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.002,2686.74,6.38,7.39,8.54,849.76,851.13,212.149994,46.58,1.0586,176,0,15.178,2.11067,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152097.250000,384032.406250,48875.300781,2925.966553,789.900024,368.933319
22:23:36,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.002,2687.74,6.38,7.37,8.52,849.71,851.13,209.283340,45.84,1.0587,176,0,15.179,2.11874,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152176.500000,384058.875000,48880.535156,2925.966553,789.900024,368.933319
22:24:06,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.003,2688.74,6.38,7.39,8.49,849.60,851.08,211.500000,46.32,1.0586,176,0,15.176,2.10734,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152237.250000,384079.062500,48886.601563,2926.766602,789.900024,368.933319
22:24:36,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.004,2689.75,6.38,7.40,8.54,849.82,851.13,209.149994,46.65,1.0586,176,0,15.177,2.11289,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152301.250000,384100.406250,48890.667969,2926.833252,789.900024,368.933319
22:25:06,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.003,2690.75,6.38,7.40,8.51,849.79,851.18,205.399994,46.77,1.0587,176,0,15.176,2.11595,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152346.250000,384115.437500,48893.132813,2926.833252,789.900024,368.933319
22:25:36,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.002,2691.75,6.37,7.38,8.51,849.71,851.15,209.683334,46.90,1.0587,176,0,15.177,2.13074,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152411.750000,384137.218750,48894.500000,2926.833252,789.900024,368.933319
22:26:06,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.003,2692.75,6.38,7.34,8.51,849.74,851.13,208.916672,47.15,1.0586,176,0,15.174,2.11206,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152467.750000,384155.906250,48897.132813,2926.833252,789.900024,368.933319
22:26:36,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.002,2693.75,6.38,7.33,8.49,849.84,851.13,211.183334,46.91,1.0586,176,0,15.176,2.11568,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152536.875000,384178.968750,48901.132813,2927.666748,789.900024,368.933319
22:27:06,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.004,2694.75,6.39,7.36,8.54,849.79,851.25,211.283340,47.48,1.0587,176,0,15.176,2.11234,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152601.500000,384200.500000,48901.867188,2927.666748,789.900024,368.933319
22:27:36,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.002,2695.75,6.39,7.33,8.56,849.63,851.13,214.583328,45.93,1.0586,176,0,15.174,2.10345,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152641.500000,384213.843750,48902.933594,2927.733398,789.900024,368.933319
22:28:06,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.001,2696.75,6.39,7.31,8.56,849.76,851.18,210.616669,47.08,1.0586,176,0,15.176,2.11428,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152669.375000,384223.093750,48905.066406,2928.666748,789.900024,368.933319
22:28:36,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.003,2697.75,6.39,7.32,8.53,849.71,851.20,210.600006,46.93,1.0587,176,0,15.177,2.12097,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152703.875000,384234.625000,48907.632813,2929.399902,789.900024,368.933319
22:29:06,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.003,2698.76,6.38,7.31,8.53,849.74,851.13,211.283340,45.94,1.0587,176,0,15.173,2.10567,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152760.250000,384253.406250,48909.867188,2929.399902,789.900024,368.933319
22:29:36,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.005,2699.76,6.37,7.16,8.52,849.68,851.51,210.233337,46.34,1.0591,176,0,15.171,2.11178,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152804.500000,384268.187500,48910.500000,2929.399902,789.900024,368.933319
22:30:06,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,2.004,2700.76,6.37,6.97,8.49,849.79,851.72,211.666672,46.16,1.0594,176,0,15.169,2.12432,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152819.750000,384273.281250,48911.035156,2929.399902,789.900024,368.933319
22:30:36,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,2.001,2701.76,6.34,6.85,8.48,849.77,851.85,210.350006,45.93,1.0597,176,0,15.166,2.11428,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152875.750000,384291.906250,48913.535156,2929.399902,789.900024,368.933319
22:31:06,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,2.000,2702.76,6.32,6.69,8.45,849.85,852.03,210.716660,46.20,1.0600,176,0,15.166,2.13270,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152912.000000,384304.000000,48914.601563,2929.399902,789.900024,368.933319
22:31:36,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,2.002,2703.76,6.32,6.64,8.45,849.75,852.14,209.683334,46.28,1.0601,176,0,15.163,2.13242,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152980.375000,384326.812500,48917.035156,2929.399902,789.900024,368.933319
22:32:06,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.997,2704.76,6.29,6.52,8.43,849.81,852.27,208.649994,45.84,1.0604,176,0,15.163,2.11846,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153046.000000,384348.656250,48920.699219,2929.399902,789.900024,368.933319
22:32:36,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.997,2705.76,6.26,6.44,8.40,849.81,852.41,210.350006,46.19,1.0607,176,0,15.162,2.11206,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153102.875000,384367.656250,48926.535156,2929.399902,789.900024,368.933319
22:33:06,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.997,2706.76,6.26,6.39,8.44,849.73,852.53,210.566666,46.26,1.0609,176,0,15.160,2.10789,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153137.375000,384379.125000,48929.101563,2929.399902,789.900024,368.933319
22:33:36,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.996,2707.75,6.23,6.33,8.40,849.66,852.51,209.883331,46.69,1.0609,176,0,15.159,2.11345,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153181.500000,384393.843750,48930.300781,2929.399902,789.900024,368.933319
22:34:06,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.997,2708.75,6.21,6.25,8.40,849.80,852.62,211.300003,46.58,1.0612,176,0,15.159,2.12292,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153210.125000,384403.406250,48932.234375,2929.399902,789.900024,368.933319
22:34:36,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.994,2709.75,6.21,6.15,8.35,849.86,852.65,211.033340,46.38,1.0612,176,0,15.159,2.12934,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153242.125000,384414.062500,48933.464844,2930.266602,790.766663,368.933319
22:35:06,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.998,2710.75,6.18,6.17,8.31,849.81,852.73,208.833328,45.67,1.0614,176,0,15.157,2.12878,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153291.375000,384430.437500,48934.898438,2930.266602,790.766663,368.933319
22:35:36,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.993,2711.75,6.16,6.25,8.35,849.73,852.50,210.983337,45.91,1.0612,176,0,15.161,2.10706,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153320.500000,384440.156250,48937.167969,2930.466553,790.766663,368.933319
22:36:06,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.993,2712.74,6.15,6.45,8.31,849.68,852.24,209.433334,46.42,1.0609,176,0,15.165,2.10928,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153360.250000,384453.406250,48942.035156,2931.133301,790.766663,368.933319
22:36:36,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.995,2713.74,6.15,6.58,8.28,849.81,851.88,212.250000,45.94,1.0605,176,0,15.166,2.10151,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153399.500000,384466.468750,48944.601563,2931.133301,790.766663,368.933319
22:37:06,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.997,2714.74,6.16,6.72,8.32,849.73,851.88,212.100006,45.98,1.0605,176,0,15.168,2.12208,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153442.125000,384480.687500,48946.898438,2931.133301,790.766663,368.933319
22:37:36,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,1.997,2715.74,6.15,6.85,8.34,849.79,851.65,212.483337,45.53,1.0602,176,0,15.170,2.10595,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153459.625000,384486.531250,48947.332031,2931.133301,790.766663,368.933319
22:38:06,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,1.997,2716.74,6.14,6.89,8.33,849.76,851.48,209.483337,45.70,1.0600,176,0,15.170,2.10595,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153473.875000,384491.312500,48947.332031,2931.133301,790.766663,368.933319
22:38:36,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,1.998,2717.74,6.15,6.96,8.29,849.79,851.32,210.250000,45.99,1.0598,176,0,15.172,2.10900,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153481.375000,384493.812500,48947.332031,2931.133301,790.766663,368.933319
22:39:06,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.995,2718.73,6.15,7.02,8.35,849.68,851.34,210.366669,45.28,1.0598,176,0,15.172,2.10595,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153504.750000,384501.593750,48949.800781,2931.133301,790.766663,368.933319
22:39:36,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,1.998,2719.73,6.14,7.06,8.32,849.71,851.32,210.083328,45.35,1.0599,176,0,15.171,2.11512,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153525.125000,384508.343750,48951.601563,2931.133301,790.766663,368.933319
22:40:06,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.996,2720.73,6.12,7.09,8.31,849.74,851.25,208.583328,45.71,1.0598,176,0,15.172,2.10622,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153567.500000,384522.468750,48953.632813,2931.133301,790.766663,368.933319
22:40:36,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.996,2721.73,6.12,7.10,8.30,849.77,851.07,205.433334,45.85,1.0596,176,0,15.173,2.11651,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153608.375000,384536.125000,48956.332031,2931.133301,790.766663,368.933319
22:41:06,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,1.990,2722.72,6.11,7.12,8.27,849.85,851.12,208.483337,45.36,1.0597,176,0,15.173,2.11428,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153632.500000,384544.187500,48958.898438,2931.133301,790.766663,368.933319
22:41:36,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,2.001,2723.72,6.10,7.13,8.27,849.74,851.13,210.166672,45.34,1.0598,176,0,15.173,2.13102,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153682.875000,384561.000000,48963.332031,2931.133301,790.766663,368.933319
22:42:06,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,1.992,2724.72,6.09,7.11,8.23,849.83,851.05,206.433334,45.66,1.0597,176,0,15.173,2.11623,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153709.125000,384569.656250,48963.832031,2931.133301,790.766663,368.933319
22:42:36,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,1.999,2725.72,6.07,7.15,8.23,849.78,851.08,211.350006,45.67,1.0598,176,0,15.173,2.11373,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153739.625000,384579.875000,48967.132813,2931.766602,790.766663,368.933319
22:43:06,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,1.999,2726.72,6.07,7.13,8.23,849.86,851.02,209.966660,46.02,1.0597,176,0,15.177,2.12487,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153769.625000,384589.875000,48968.734375,2932.000000,790.766663,368.933319
22:43:36,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,1.998,2727.72,6.06,7.15,8.21,849.81,851.11,206.850006,45.79,1.0599,176,0,15.174,2.11401,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153793.375000,384597.781250,48970.035156,2932.000000,790.766663,368.933319
22:44:06,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.999,2728.72,6.06,7.14,8.19,849.83,851.11,212.633331,45.77,1.0599,176,0,15.174,2.12432,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153849.875000,384616.625000,48974.566406,2932.733398,790.766663,368.933319
22:44:36,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.997,2729.72,6.04,7.14,8.20,849.81,850.93,208.699997,45.94,1.0597,176,0,15.174,2.12767,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153884.125000,384628.031250,48975.964844,2932.866699,790.766663,368.933319
22:45:06,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,1.993,2730.71,6.04,7.14,8.22,849.73,851.16,206.833328,46.00,1.0600,176,0,15.176,2.11484,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153912.000000,384637.343750,48977.535156,2932.866699,790.766663,368.933319
22:45:36,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,1.993,2731.71,6.04,7.13,8.20,849.79,850.98,207.333328,45.87,1.0598,176,0,15.174,2.11540,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153933.500000,384644.500000,48978.398438,2932.866699,790.766663,368.933319
22:46:06,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,1.995,2732.71,6.03,7.14,8.17,849.87,851.14,210.500000,45.99,1.0600,176,0,15.172,2.11930,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153961.375000,384653.781250,48980.101563,2932.866699,790.766663,368.933319
22:46:36,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,1.998,2733.71,6.03,7.13,8.20,849.79,851.06,209.516663,45.73,1.0600,176,0,15.174,2.12181,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153987.750000,384662.562500,48981.667969,2932.866699,790.766663,368.933319
22:47:06,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.996,2734.70,6.02,7.11,8.17,849.82,851.11,209.433334,45.86,1.0600,176,0,15.174,2.11289,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154019.625000,384673.187500,48982.800781,2932.866699,790.766663,368.933319
22:47:36,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.990,2735.70,6.03,7.13,8.19,849.84,850.98,209.250000,45.96,1.0598,176,0,15.172,2.10484,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154049.875000,384683.312500,48983.667969,2932.866699,790.766663,368.933319
22:48:06,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,1.996,2736.70,6.01,7.13,8.16,849.79,851.01,208.149994,45.99,1.0600,176,0,15.172,2.10734,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154070.125000,384690.031250,48983.667969,2932.866699,790.766663,368.933319
22:48:36,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,1.998,2737.70,6.02,7.11,8.16,849.87,851.14,210.533340,45.89,1.0601,176,0,15.174,2.12320,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154076.500000,384692.156250,48983.667969,2932.866699,790.766663,368.933319
22:49:06,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,1.996,2738.70,6.03,7.11,8.18,849.79,851.03,209.066666,46.32,1.0599,176,0,15.173,2.10678,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154108.000000,384702.656250,48986.167969,2932.866699,790.766663,368.933319
22:49:36,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,1.997,2739.69,6.02,7.10,8.19,849.71,851.01,209.750000,46.02,1.0599,176,0,15.173,2.11568,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154138.625000,384712.906250,48988.898438,2932.866699,790.766663,368.933319
22:50:06,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,1.993,2740.69,6.01,7.08,8.15,849.87,851.07,211.266663,46.09,1.0600,176,0,15.172,2.10428,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154150.625000,384716.875000,48988.898438,2932.866699,790.766663,368.933319
22:50:36,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,1.996,2741.69,6.00,7.09,8.17,849.77,851.17,209.583328,46.02,1.0602,176,0,15.172,2.11985,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154166.250000,384722.093750,48989.398438,2932.866699,790.766663,368.933319
22:51:06,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,1.997,2742.69,5.98,7.06,8.13,849.88,851.04,206.383331,45.92,1.0601,176,0,15.171,2.11651,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154196.500000,384732.187500,48990.566406,2932.866699,790.766663,368.933319
22:51:36,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,1.997,2743.69,6.00,7.05,8.16,849.87,851.17,208.800003,46.20,1.0602,176,0,15.171,2.10262,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154240.875000,384746.968750,48991.535156,2932.866699,790.766663,368.933319
22:52:06,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,1.995,2744.68,5.99,7.04,8.18,849.80,851.04,210.866669,46.22,1.0601,176,0,15.171,2.10900,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154288.625000,384762.906250,48992.566406,2933.100098,790.766663,368.933319
22:52:36,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,1.996,2745.68,5.99,7.03,8.16,849.90,851.14,209.566666,46.67,1.0602,176,0,15.172,2.12739,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154362.500000,384787.500000,48993.667969,2933.733398,790.766663,368.933319
22:53:06,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,1.996,2746.68,6.00,7.04,8.16,849.82,851.12,207.616669,45.94,1.0601,176,0,15.172,2.11846,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154390.500000,384796.843750,48994.066406,2933.733398,790.766663,368.933319
22:53:36,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,1.995,2747.68,6.00,7.06,8.18,849.77,851.12,208.333328,45.61,1.0602,176,0,15.172,2.11234,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154408.500000,384802.843750,48994.066406,2933.733398,790.766663,368.933319
22:54:06,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,1.997,2748.67,6.00,7.04,8.18,849.85,851.22,206.266663,45.76,1.0603,176,0,15.168,2.12376,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154421.500000,384807.156250,48994.367188,2933.733398,790.766663,368.933319
22:54:36,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,1.996,2749.67,6.02,7.09,8.18,849.87,851.24,206.250000,46.20,1.0602,176,0,15.171,2.11512,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154430.375000,384810.125000,48994.933594,2933.733398,790.766663,368.933319
22:55:06,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,1.996,2750.67,6.02,7.04,8.18,849.82,851.19,209.416672,46.30,1.0601,176,0,15.171,2.11067,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154447.625000,384815.875000,48996.535156,2933.733398,790.766663,368.933319
22:55:36,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,1.994,2751.67,6.03,7.01,8.14,849.87,851.16,208.166672,45.94,1.0601,176,0,15.171,2.11345,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154453.875000,384817.968750,48997.398438,2933.733398,790.766663,368.933319
22:56:06,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,1.997,2752.67,6.03,7.01,8.14,849.87,851.26,210.600006,46.45,1.0602,176,0,15.174,2.12432,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154479.375000,384826.437500,48998.898438,2933.733398,790.766663,368.933319
22:56:36,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,1.995,2753.67,6.02,7.02,8.18,849.76,851.26,211.050003,45.82,1.0602,176,0,15.171,2.11178,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154502.625000,384834.218750,48999.234375,2933.733398,790.766663,368.933319
22:57:06,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,1.995,2754.66,6.01,7.02,8.18,849.77,851.32,209.633331,46.34,1.0603,176,0,15.171,2.11178,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154526.625000,384842.187500,48999.234375,2933.733398,790.766663,368.933319
22:57:36,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,1.999,2755.66,6.03,6.86,8.15,849.93,851.52,209.166672,46.43,1.0605,176,0,15.169,2.13158,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154537.125000,384845.687500,48999.234375,2933.733398,790.766663,368.933319
22:58:06,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,1.997,2756.66,6.04,6.67,8.16,849.84,851.80,211.199997,46.76,1.0608,176,0,15.165,2.10900,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154553.625000,384851.187500,48999.765625,2933.733398,790.766663,368.933319
22:58:36,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,1.996,2757.66,6.01,6.57,8.16,849.90,851.99,208.566666,46.48,1.0612,176,0,15.163,2.12850,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154613.375000,384871.093750,49001.265625,2933.733398,790.766663,368.933319
22:59:06,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,1.994,2758.66,6.01,6.41,8.14,849.95,852.14,207.800003,46.05,1.0614,176,0,15.163,2.11317,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154666.375000,384888.812500,49002.101563,2933.733398,790.766663,368.933319
22:59:36,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,1.994,2759.65,6.00,6.33,8.14,849.95,852.37,209.083328,46.30,1.0617,176,0,15.159,2.10428,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154705.125000,384901.687500,49004.535156,2935.166748,790.766663,368.933319
23:00:06,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,1.993,2760.65,6.00,6.22,8.14,849.95,852.48,207.850006,46.61,1.0618,176,0,15.159,2.11707,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154740.500000,384913.531250,49005.832031,2935.466553,790.766663,368.933319
23:00:36,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,1.992,2761.65,5.99,6.18,8.15,849.82,852.56,208.566666,46.60,1.0619,176,0,15.159,2.11234,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154758.125000,384919.375000,49006.199219,2935.466553,790.766663,368.933319
23:01:06,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,1.989,2762.64,5.98,6.12,8.13,849.83,852.68,210.699997,45.62,1.0622,176,0,15.159,2.12348,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154788.625000,384929.562500,49006.667969,2935.466553,790.766663,368.933319
23:01:36,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,1.987,2763.63,5.96,6.04,8.13,849.94,852.68,208.416672,46.02,1.0622,175,0,15.157,2.10706,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154807.250000,384935.718750,49007.667969,2936.066650,790.766663,368.933319
23:02:06,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,1.995,2764.63,5.95,5.99,8.10,849.91,852.77,209.383331,46.70,1.0624,175,0,15.193,2.10956,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154829.250000,384943.062500,49008.667969,2936.333252,790.766663,368.933319
23:02:36,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,1.995,2765.63,5.93,5.94,8.07,849.86,852.82,208.416672,46.64,1.0625,175,0,15.193,2.11930,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154871.750000,384957.281250,49008.800781,2936.333252,790.766663,368.933319
23:03:06,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,1.996,2766.63,5.93,5.91,8.10,849.84,852.90,207.766663,46.95,1.0626,175,0,15.191,2.10678,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154894.625000,384964.906250,49009.265625,2936.333252,790.766663,368.933319
23:03:36,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,1.993,2767.63,5.91,6.02,8.06,849.92,852.59,208.199997,46.91,1.0623,175,0,15.196,2.13214,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154910.625000,384970.187500,49009.765625,2936.333252,790.766663,368.933319
23:04:06,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,1.995,2768.62,5.90,6.21,8.09,849.87,852.21,209.199997,47.08,1.0618,175,0,15.200,2.11512,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154950.875000,384983.656250,49011.199219,2936.333252,790.766663,368.933319
23:04:36,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,1.991,2769.62,5.91,6.39,8.07,849.92,852.17,212.866669,46.95,1.0618,175,0,15.200,2.10456,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155007.750000,385002.562500,49012.265625,2936.333252,790.766663,368.933319
23:05:06,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,1.998,2770.62,5.92,6.50,8.09,849.89,851.97,209.016663,46.78,1.0615,175,0,15.203,2.13102,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155045.500000,385015.156250,49014.265625,2936.333252,790.766663,368.933319
23:05:36,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,1.997,2771.62,5.93,6.58,8.07,849.94,851.84,209.483337,47.23,1.0613,175,0,15.203,2.11651,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155080.250000,385026.718750,49015.265625,2936.333252,790.766663,368.933319
23:06:06,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,1.999,2772.62,5.92,6.69,8.03,849.87,851.74,208.483337,46.92,1.0612,175,0,15.203,2.11902,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155133.125000,385044.375000,49016.566406,2936.333252,790.766663,368.933319
23:06:36,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.000,2773.62,5.94,6.75,8.08,849.84,851.69,208.449997,46.30,1.0611,175,0,15.205,2.13830,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155183.250000,385061.062500,49016.566406,2936.333252,790.766663,368.933319
23:07:06,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,1.998,2774.61,5.92,6.80,8.07,849.84,851.54,212.333328,45.85,1.0610,175,0,15.204,2.13578,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155217.500000,385072.500000,49016.566406,2936.333252,790.766663,368.933319
23:07:36,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,1.999,2775.61,5.93,6.85,8.10,849.97,851.43,210.233337,45.96,1.0608,175,0,15.204,2.13102,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155241.375000,385080.437500,49017.964844,2936.333252,790.766663,368.933319
23:08:06,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.000,2776.61,5.92,6.90,8.07,849.84,851.28,212.283340,46.83,1.0606,175,0,15.205,2.12487,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155282.875000,385094.312500,49018.300781,2936.333252,790.766663,368.933319
23:08:36,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,2.001,2777.61,5.93,6.88,8.09,849.92,851.48,210.816666,46.80,1.0608,175,0,15.205,2.13550,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155327.625000,385109.187500,49022.035156,2937.199951,790.766663,368.933319
23:09:06,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,2.000,2778.61,5.93,6.91,8.07,850.00,851.30,211.933334,46.95,1.0606,175,0,15.205,2.12683,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155380.625000,385126.906250,49024.167969,2937.199951,790.766663,368.933319
23:09:36,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.997,2779.61,5.92,6.92,8.09,849.92,851.15,211.183334,46.12,1.0605,175,0,15.206,2.12823,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155419.750000,385139.937500,49024.500000,2937.199951,790.766663,368.933319
23:10:06,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.997,2780.61,5.91,6.93,8.09,849.84,851.23,213.083328,46.41,1.0606,175,0,15.206,2.10678,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155451.250000,385150.406250,49026.132813,2937.199951,790.766663,368.933319
23:10:36,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.000,2781.61,5.92,6.94,8.09,849.87,851.26,212.016663,46.69,1.0606,175,0,15.205,2.11428,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155488.750000,385162.937500,49026.566406,2937.500000,790.766663,368.933319
23:11:06,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.999,2782.61,5.91,6.99,8.05,849.92,851.20,210.550003,45.60,1.0606,175,0,15.207,2.11317,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155522.750000,385174.281250,49027.867188,2938.066650,790.766663,368.933319
23:11:36,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,2.001,2783.61,5.91,6.94,8.06,850.00,851.18,209.399994,45.80,1.0606,175,0,15.208,2.12599,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155533.500000,385177.843750,49027.867188,2938.066650,790.766663,368.933319
23:12:06,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.999,2784.61,5.90,6.97,8.10,849.87,851.21,210.866669,45.44,1.0607,175,0,15.208,2.12571,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155545.500000,385181.843750,49027.867188,2938.066650,790.766663,368.933319
23:12:36,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,2.001,2785.61,5.89,6.97,8.09,849.84,851.21,211.000000,45.82,1.0607,175,0,15.207,2.11930,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155558.875000,385186.312500,49028.566406,2938.066650,790.766663,368.933319
23:13:06,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.999,2786.61,5.90,6.98,8.08,849.87,851.16,211.383331,45.62,1.0606,175,0,15.207,2.11623,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155573.500000,385191.156250,49029.601563,2938.066650,790.766663,368.933319
23:13:36,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,2.000,2787.61,5.89,6.96,8.07,849.90,851.26,211.699997,45.39,1.0608,175,0,15.207,2.11373,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155583.625000,385194.531250,49030.265625,2938.066650,790.766663,368.933319
23:14:06,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,2.000,2788.61,5.89,7.00,8.06,849.87,851.18,209.949997,45.50,1.0607,175,0,15.207,2.13214,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155591.625000,385197.187500,49032.667969,2938.066650,790.766663,368.933319
23:14:36,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.998,2789.61,5.89,6.96,8.06,849.66,851.11,216.816666,45.23,1.0606,175,0,15.206,2.10484,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155614.625000,385204.906250,49035.964844,2938.066650,790.766663,368.933319
23:15:06,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.000,2790.61,5.88,6.98,8.04,849.87,851.08,211.816666,45.75,1.0606,175,0,15.206,2.12515,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155638.750000,385212.937500,49036.535156,2938.066650,790.766663,368.933319
23:15:36,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.999,2791.61,5.88,6.94,8.06,849.87,851.19,211.183334,45.89,1.0607,175,0,15.202,2.10984,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155642.000000,385214.000000,49036.535156,2938.066650,790.766663,368.933319
23:16:06,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.000,2792.61,5.87,6.92,8.05,849.87,851.08,209.649994,46.31,1.0606,175,0,15.206,2.14587,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155659.750000,385219.937500,49037.066406,2938.066650,790.766663,368.933319
23:16:36,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.000,2793.61,5.88,6.94,8.04,849.93,851.14,208.449997,46.27,1.0606,175,0,15.208,2.11401,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155671.875000,385223.968750,49038.398438,2938.066650,790.766663,368.933319
23:17:06,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,1.999,2794.60,5.87,6.96,8.06,849.87,851.26,210.883331,47.23,1.0608,175,0,15.205,2.11317,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155691.750000,385230.593750,49041.035156,2938.066650,790.766663,368.933319
23:17:36,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,1.998,2795.60,5.88,6.92,8.02,849.79,851.24,206.916672,47.18,1.0607,175,0,15.206,2.11623,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155718.875000,385239.656250,49043.601563,2938.066650,790.766663,368.933319
23:18:06,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.000,2796.60,5.90,6.92,8.06,849.95,851.31,210.500000,47.26,1.0607,175,0,15.205,2.12041,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155733.125000,385244.375000,49045.199219,2938.066650,790.766663,368.933319
23:18:36,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,1.998,2797.60,5.90,6.93,8.06,849.87,851.21,207.666672,46.25,1.0606,175,0,15.206,2.12934,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155746.250000,385248.781250,49046.066406,2938.066650,790.766663,368.933319
23:19:06,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.001,2798.60,5.92,6.91,8.09,850.03,851.26,211.783340,46.54,1.0606,175,0,15.206,2.12459,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155763.125000,385254.375000,49046.398438,2938.066650,790.766663,368.933319
23:19:36,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.000,2799.60,5.91,6.92,8.03,849.97,851.36,210.666672,45.92,1.0608,175,0,15.207,2.11484,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155779.500000,385259.843750,49047.800781,2938.066650,790.766663,368.933319
23:20:06,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.000,2800.60,5.92,6.92,8.07,849.89,851.31,211.983337,45.78,1.0607,175,0,15.206,2.12013,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155794.875000,385264.968750,49048.398438,2938.066650,790.766663,368.933319
23:20:36,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.000,2801.60,5.93,6.92,8.05,849.94,851.23,210.600006,46.40,1.0605,175,0,15.208,2.13382,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155802.375000,385267.468750,49048.667969,2938.066650,790.766663,368.933319
23:21:06,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.002,2802.60,5.95,6.96,8.10,849.89,851.35,209.516663,46.30,1.0606,175,0,15.206,2.13074,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155811.125000,385270.375000,49049.398438,2938.066650,790.766663,368.933319
23:21:36,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.001,2803.60,5.95,6.93,8.14,849.91,851.38,209.833328,45.97,1.0607,175,0,15.207,2.12711,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155824.000000,385274.656250,49050.734375,2938.500000,790.766663,368.933319
23:22:06,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.000,2804.60,5.97,6.95,8.10,849.94,851.27,209.266663,46.49,1.0604,175,0,15.205,2.12432,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155830.250000,385276.781250,49051.265625,2938.933350,790.766663,368.933319
23:22:36,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.000,2805.60,5.96,6.92,8.09,849.86,851.30,213.250000,45.82,1.0605,175,0,15.205,2.11067,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155842.125000,385280.687500,49051.433594,2938.933350,790.766663,368.933319
23:23:06,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.000,2806.60,5.98,6.92,8.15,849.99,851.40,207.300003,45.78,1.0606,175,0,15.204,2.12125,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155874.000000,385291.343750,49053.667969,2938.933350,790.766663,368.933319
23:23:36,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.000,2807.60,5.96,6.94,8.11,849.86,851.40,209.649994,46.08,1.0606,175,0,15.207,2.11178,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155884.250000,385294.781250,49054.765625,2938.933350,790.766663,368.933319
23:24:06,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.001,2808.60,5.98,6.92,8.13,849.91,851.45,206.066666,46.49,1.0606,175,0,15.206,2.13550,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155889.625000,385296.531250,49054.765625,2938.933350,790.766663,368.933319
23:24:36,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.002,2809.60,5.98,6.95,8.16,849.88,851.48,211.683334,45.86,1.0607,175,0,15.205,2.13018,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155902.500000,385300.843750,49054.964844,2938.933350,790.766663,368.933319
23:25:06,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.000,2810.60,5.98,6.90,8.15,849.83,851.40,210.483337,45.84,1.0606,175,0,15.204,2.13550,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155913.375000,385304.437500,49055.632813,2938.933350,790.766663,368.933319
23:25:36,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,1.999,2811.60,5.99,6.76,8.15,849.93,851.76,210.833328,45.37,1.0610,175,0,15.201,2.11456,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155914.375000,385304.812500,49055.632813,2938.933350,790.766663,368.933319
23:26:06,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,1.999,2812.60,5.97,6.62,8.15,849.94,852.02,209.733337,45.47,1.0614,175,0,15.197,2.12571,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155918.000000,385306.000000,49055.632813,2938.933350,790.766663,368.933319
23:26:36,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.001,2813.60,5.95,6.42,8.15,849.94,852.17,209.566666,45.65,1.0617,175,0,15.199,2.12041,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155921.125000,385307.031250,49055.632813,2938.933350,790.766663,368.933319
23:27:06,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,1.998,2814.60,5.94,6.30,8.13,850.08,852.38,211.800003,45.45,1.0620,175,0,15.199,2.11401,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155934.875000,385311.625000,49056.066406,2938.933350,790.766663,368.933319
23:27:36,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,1.997,2815.60,5.91,6.24,8.10,849.95,852.43,210.066666,45.81,1.0621,175,0,15.196,2.13550,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155955.375000,385318.437500,49056.535156,2938.933350,790.766663,368.933319
23:28:06,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,1.997,2816.60,5.88,6.15,8.09,849.98,852.50,209.616669,45.89,1.0623,175,0,15.195,2.10678,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155977.875000,385325.968750,49057.765625,2938.933350,790.766663,368.933319
23:28:36,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,1.993,2817.60,5.87,6.08,8.06,850.01,852.67,208.399994,46.20,1.0626,175,0,15.195,2.11317,4.09,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155986.250000,385328.781250,49059.101563,2938.933350,790.766663,368.933319
23:29:06,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,1.995,2818.59,5.84,6.00,8.03,850.02,852.66,210.399994,45.34,1.0627,175,0,15.194,2.10817,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155996.000000,385332.000000,49059.601563,2938.933350,790.766663,368.933319
23:29:36,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,1.994,2819.59,5.83,5.94,8.02,850.05,852.83,211.116669,45.88,1.0629,175,0,15.192,2.10761,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156003.500000,385334.468750,49059.964844,2938.933350,790.766663,368.933319
23:30:06,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,1.995,2820.59,5.81,5.89,8.01,850.08,852.82,208.783340,46.61,1.0630,175,0,15.191,2.13438,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156019.875000,385339.968750,49060.667969,2938.933350,790.766663,368.933319
23:30:36,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,1.993,2821.58,5.79,5.81,7.99,850.03,852.86,209.283340,46.21,1.0631,175,0,15.192,2.11345,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156055.500000,385351.812500,49061.500000,2938.933350,790.766663,368.933319
23:31:06,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,1.992,2822.58,5.76,5.93,7.95,850.09,852.78,208.050003,45.32,1.0632,175,0,15.195,2.12013,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156067.625000,385355.875000,49062.234375,2938.933350,790.766663,368.933319
23:31:36,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,1.990,2823.58,5.76,6.13,7.95,850.17,852.43,212.133331,45.63,1.0627,175,0,15.199,2.11039,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156082.125000,385360.718750,49063.433594,2938.933350,790.766663,368.933319
23:32:06,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,1.992,2824.57,5.75,6.26,7.90,850.15,852.23,208.516663,45.96,1.0625,175,0,15.201,2.11373,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156097.875000,385365.968750,49065.101563,2938.933350,790.766663,368.933319
23:32:36,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,1.996,2825.57,5.76,6.38,7.91,850.09,852.03,210.800003,46.20,1.0622,175,0,15.201,2.13074,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156109.500000,385369.843750,49065.167969,2938.933350,790.766663,368.933319
23:33:06,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,1.996,2826.57,5.76,6.48,7.93,850.22,852.08,213.266663,46.80,1.0622,175,0,15.203,2.12125,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156110.875000,385370.343750,49065.167969,2938.933350,790.766663,368.933319
23:33:36,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,1.996,2827.57,5.77,6.57,7.95,850.12,851.95,208.333328,46.51,1.0621,175,0,15.203,2.12125,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156118.625000,385372.875000,49065.167969,2938.933350,790.766663,368.933319
23:34:06,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,1.992,2828.56,5.78,6.63,7.97,850.09,851.79,211.333328,45.78,1.0618,175,0,15.204,2.11289,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156123.875000,385374.625000,49066.035156,2938.933350,790.766663,368.933319
23:34:36,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,1.994,2829.56,5.77,6.67,7.95,850.14,851.77,209.500000,45.79,1.0619,175,0,15.205,2.11428,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156131.875000,385377.312500,49066.035156,2938.933350,790.766663,368.933319
23:35:06,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.995,2830.56,5.77,6.71,7.93,850.12,851.59,212.649994,45.72,1.0616,175,0,15.207,2.11262,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156135.750000,385378.562500,49066.035156,2938.933350,790.766663,368.933319
23:35:36,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,1.998,2831.56,5.78,6.74,7.97,850.19,851.53,208.149994,45.50,1.0615,175,0,15.206,2.10845,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156144.500000,385381.500000,49066.035156,2938.933350,790.766663,368.933319
23:36:06,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.996,2832.55,5.77,6.76,7.95,850.12,851.49,209.033340,45.63,1.0615,175,0,15.206,2.12208,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156159.750000,385386.593750,49066.398438,2938.933350,790.766663,368.933319
23:36:36,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.998,2833.55,5.77,6.76,7.94,850.22,851.64,208.866669,46.08,1.0617,175,0,15.205,2.11178,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156182.875000,385394.312500,49067.765625,2939.800049,791.633362,369.799988
23:37:06,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.998,2834.55,5.79,6.84,7.98,850.17,851.53,210.933334,46.30,1.0615,175,0,15.206,2.10900,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156201.875000,385400.625000,49068.632813,2939.800049,791.633362,369.799988
23:37:36,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.996,2835.55,5.78,6.83,7.95,850.09,851.63,206.733337,45.80,1.0616,175,0,15.205,2.11373,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156232.375000,385410.812500,49069.601563,2940.066650,791.633362,369.799988
23:38:06,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,1.996,2836.55,5.78,6.82,7.97,850.14,851.43,212.583328,45.56,1.0614,175,0,15.205,2.11595,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156275.250000,385425.062500,49071.199219,2940.666748,791.633362,369.799988
23:38:36,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,1.993,2837.54,5.78,6.83,7.95,850.19,851.53,212.883331,44.89,1.0616,175,0,15.205,2.10373,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156299.500000,385433.125000,49072.832031,2940.666748,791.633362,369.799988
23:39:06,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.999,2838.54,5.77,6.84,7.97,850.14,851.51,209.899994,44.97,1.0616,175,0,15.206,2.12906,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156324.625000,385441.562500,49074.101563,2941.399902,791.633362,369.799988
23:39:36,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.997,2839.54,5.77,6.87,7.95,850.22,851.44,209.333328,45.09,1.0615,175,0,15.205,2.12041,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156347.875000,385449.312500,49076.433594,2941.533447,791.633362,369.799988
23:40:06,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.997,2840.54,5.75,6.84,7.95,850.15,851.41,209.199997,45.03,1.0615,175,0,15.205,2.11735,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156374.500000,385458.156250,49076.433594,2941.533447,791.633362,369.799988
23:40:36,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.994,2841.54,5.75,6.86,7.95,850.20,851.44,208.383331,45.67,1.0615,175,0,15.205,2.11401,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156407.750000,385469.218750,49077.867188,2941.533447,791.633362,369.799988
23:41:06,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.997,2842.54,5.74,6.82,7.93,850.18,851.44,210.850006,45.97,1.0616,175,0,15.207,2.13298,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156441.125000,385480.375000,49079.601563,2941.533447,791.633362,369.799988
23:41:36,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.996,2843.53,5.73,6.85,7.91,850.12,851.49,210.850006,45.42,1.0617,175,0,15.205,2.12097,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156463.250000,385487.718750,49080.000000,2941.533447,791.633362,369.799988
23:42:06,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.997,2844.53,5.73,6.80,7.91,850.23,851.42,210.966660,45.23,1.0616,175,0,15.207,2.13410,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156481.625000,385493.875000,49080.765625,2941.533447,791.633362,369.799988
23:42:36,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.995,2845.53,5.72,6.82,7.89,850.15,851.44,210.566666,45.90,1.0616,175,0,15.206,2.11540,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156494.250000,385498.093750,49080.765625,2941.533447,791.633362,369.799988
23:43:06,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.994,2846.53,5.72,6.82,7.91,850.15,851.52,207.933334,45.64,1.0618,175,0,15.205,2.10761,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156513.500000,385504.500000,49080.765625,2941.533447,791.633362,369.799988
23:43:36,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.997,2847.53,5.71,6.86,7.88,850.21,851.57,211.616669,46.12,1.0618,175,0,15.207,2.11039,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156541.625000,385513.875000,49080.867188,2941.533447,791.633362,369.799988
23:44:06,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.998,2848.53,5.71,6.81,7.88,850.31,851.57,207.683334,46.31,1.0618,175,0,15.206,2.11762,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156578.750000,385526.281250,49082.699219,2941.533447,791.633362,369.799988
23:44:36,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.998,2849.53,5.71,6.82,7.91,850.34,851.52,212.266663,46.72,1.0617,175,0,15.205,2.11540,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156627.250000,385542.406250,49085.964844,2941.533447,791.633362,369.799988
23:45:06,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.996,2850.52,5.71,6.77,7.91,850.21,851.52,208.283340,46.39,1.0618,175,0,15.206,2.12125,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156649.125000,385549.687500,49086.300781,2941.533447,791.633362,369.799988
23:45:36,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.994,2851.52,5.71,6.80,7.89,850.34,851.47,210.250000,46.81,1.0617,175,0,15.206,2.13242,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156658.375000,385552.812500,49086.867188,2941.533447,791.633362,369.799988
23:46:06,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.998,2852.52,5.70,6.76,7.89,850.26,851.39,210.149994,46.07,1.0616,175,0,15.204,2.10456,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156680.250000,385560.062500,49088.464844,2941.866699,791.633362,369.799988
23:46:36,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.996,2853.52,5.72,6.77,7.88,850.34,851.55,209.350006,46.76,1.0617,175,0,15.205,2.13102,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156711.500000,385570.468750,49089.601563,2942.399902,791.633362,369.799988
23:47:06,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.995,2854.52,5.72,6.79,7.88,850.26,851.52,208.149994,46.08,1.0617,175,0,15.203,2.11595,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156747.375000,385582.437500,49091.464844,2943.100098,791.633362,369.799988
23:47:36,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.997,2855.52,5.72,6.79,7.89,850.29,851.57,206.866669,46.02,1.0618,175,0,15.206,2.12208,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156781.375000,385593.812500,49092.000000,2943.266602,791.633362,369.799988
23:48:06,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.993,2856.51,5.71,6.76,7.89,850.26,851.62,209.316666,45.36,1.0619,175,0,15.205,2.11039,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156794.625000,385598.187500,49092.800781,2943.266602,791.633362,369.799988
23:48:36,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.997,2857.51,5.72,6.76,7.87,850.31,851.70,213.883331,45.21,1.0620,175,0,15.206,2.11874,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156822.875000,385607.625000,49093.734375,2943.266602,791.633362,369.799988
23:49:06,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.997,2858.51,5.71,6.76,7.89,850.34,851.60,209.816666,44.87,1.0619,175,0,15.205,2.11484,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156842.875000,385614.343750,49093.734375,2943.266602,791.633362,369.799988
23:49:36,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.996,2859.51,5.71,6.77,7.91,850.31,851.57,206.800003,45.08,1.0619,175,0,15.203,2.11428,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156868.625000,385622.906250,49093.734375,2943.266602,791.633362,369.799988
23:50:06,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.996,2860.50,5.70,6.73,7.91,850.24,851.65,210.716660,45.53,1.0620,175,0,15.204,2.10567,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156881.375000,385627.125000,49093.832031,2943.266602,791.633362,369.799988
23:50:36,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.996,2861.50,5.71,6.75,7.85,850.29,851.67,212.133331,45.41,1.0620,175,0,15.206,2.11123,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156899.750000,385633.218750,49095.101563,2943.766602,791.633362,369.799988
23:51:06,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.996,2862.50,5.71,6.74,7.88,850.37,851.67,207.649994,45.80,1.0620,175,0,15.205,2.12767,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156918.250000,385639.437500,49095.464844,2944.133301,791.633362,369.799988
23:51:36,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.998,2863.50,5.72,6.71,7.88,850.37,851.67,208.483337,46.30,1.0619,175,0,15.204,2.13270,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156937.500000,385645.843750,49096.234375,2944.133301,791.633362,369.799988
23:52:06,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.996,2864.50,5.71,6.55,7.89,850.31,851.88,209.333328,46.00,1.0622,175,0,15.200,2.13466,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156952.625000,385650.906250,49097.398438,2944.133301,791.633362,369.799988
23:52:36,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.995,2865.49,5.70,6.43,7.91,850.26,852.11,211.216660,46.42,1.0625,175,0,15.199,2.10622,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156974.000000,385658.000000,49098.101563,2944.133301,791.633362,369.799988
23:53:06,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.993,2866.49,5.71,6.28,7.86,850.37,852.21,211.516663,46.96,1.0626,175,0,15.196,2.12767,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156993.875000,385664.625000,49098.367188,2944.333252,791.633362,369.799988
23:53:36,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.993,2867.49,5.70,6.15,7.86,850.26,852.59,208.500000,46.53,1.0631,175,0,15.196,2.11178,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157015.625000,385671.875000,49100.000000,2945.000000,791.633362,369.799988
23:54:06,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.993,2868.48,5.68,6.07,7.86,850.30,852.58,209.666672,45.86,1.0632,175,0,15.196,2.12041,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157032.250000,385677.406250,49101.433594,2945.000000,791.633362,369.799988
23:54:36,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.991,2869.48,5.68,5.96,7.84,850.27,852.76,206.199997,45.31,1.0635,175,0,15.192,2.11317,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157048.375000,385682.812500,49101.566406,2945.000000,791.633362,369.799988
23:55:06,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.991,2870.48,5.68,5.87,7.84,850.33,852.85,204.850006,45.44,1.0636,175,0,15.193,2.10928,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157069.250000,385689.718750,49102.433594,2945.000000,791.633362,369.799988
23:55:36,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.990,2871.47,5.67,5.82,7.82,850.30,853.01,209.733337,45.57,1.0638,175,0,15.190,2.11456,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157074.875000,385691.656250,49102.933594,2945.000000,791.633362,369.799988
23:56:06,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.992,2872.47,5.64,5.75,7.88,850.33,852.94,207.683334,45.85,1.0638,175,0,15.192,2.12320,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157087.375000,385695.781250,49103.332031,2945.000000,791.633362,369.799988
23:56:36,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.990,2873.46,5.64,5.72,7.80,850.28,853.05,210.533340,45.92,1.0640,175,0,15.190,2.10734,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157108.250000,385702.718750,49104.066406,2945.433350,791.633362,369.799988
23:57:06,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,1.990,2874.46,5.63,5.69,7.80,850.42,853.13,208.583328,45.55,1.0641,175,0,15.190,2.12264,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157140.750000,385713.593750,49107.199219,2945.866699,791.633362,369.799988
23:57:36,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.989,2875.45,5.61,5.77,7.78,850.29,852.90,207.366669,45.74,1.0639,173,0,15.193,2.10400,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157161.625000,385720.531250,49108.867188,2946.199951,791.633362,369.799988
23:58:06,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,2.000,2876.45,5.60,5.98,7.80,850.24,852.59,211.816666,45.73,1.0636,173,0,15.269,2.12850,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157173.500000,385724.500000,49109.535156,2946.733398,791.633362,369.799988
23:58:36,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,2.003,2877.45,5.61,6.12,7.78,850.21,852.25,210.350006,45.67,1.0631,173,0,15.271,2.13494,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157185.500000,385728.500000,49111.167969,2946.733398,791.633362,369.799988
23:59:06,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.004,2878.45,5.62,6.22,7.78,850.18,852.27,212.533340,46.09,1.0631,173,0,15.273,2.13102,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157222.875000,385741.000000,49113.265625,2946.733398,791.633362,369.799988
23:59:36,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.005,2879.46,5.63,6.37,7.81,850.23,852.12,213.149994,46.02,1.0628,173,0,15.273,2.12655,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157229.875000,385743.281250,49113.734375,2946.733398,791.633362,369.799988
24:00:06,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.009,2880.46,5.64,6.45,7.82,850.36,852.02,208.583328,45.63,1.0627,173,0,15.271,2.14166,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157249.750000,385749.906250,49117.601563,2946.733398,791.633362,369.799988
24:00:36,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,2.006,2881.46,5.62,6.53,7.82,850.23,851.84,213.033340,45.29,1.0626,173,0,15.273,2.12487,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157268.125000,385756.031250,49118.433594,2947.100098,791.633362,369.799988
24:01:06,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,2.006,2882.47,5.64,6.53,7.82,850.28,851.89,212.883331,45.50,1.0625,173,0,15.273,2.14251,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157283.500000,385761.125000,49118.933594,2947.600098,791.633362,369.799988
24:01:36,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,2.007,2883.47,5.64,6.59,7.84,850.28,851.81,211.683334,45.75,1.0624,173,0,15.272,2.12739,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157310.625000,385770.187500,49118.933594,2947.600098,791.633362,369.799988
24:02:06,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,2.006,2884.47,5.65,6.63,7.85,850.33,851.71,212.649994,45.81,1.0623,173,0,15.274,2.13074,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157313.125000,385771.000000,49118.933594,2947.600098,791.633362,369.799988
24:02:36,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,2.007,2885.48,5.65,6.66,7.84,850.28,851.69,211.050003,45.63,1.0622,173,0,15.274,2.13830,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157318.125000,385772.718750,49118.933594,2947.600098,791.633362,369.799988
24:03:06,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,2.005,2886.48,5.65,6.68,7.85,850.30,851.64,211.649994,45.57,1.0622,173,0,15.274,2.12878,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157329.375000,385776.437500,49119.500000,2947.600098,791.633362,369.799988
24:03:36,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,2.005,2887.48,5.64,6.68,7.82,850.20,851.58,214.866669,44.66,1.0622,173,0,15.275,2.13354,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157343.875000,385781.312500,49120.699219,2947.600098,791.633362,369.799988
24:04:06,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,2.006,2888.49,5.63,6.72,7.83,850.31,851.61,211.966660,45.02,1.0622,173,0,15.275,2.11958,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157353.500000,385784.500000,49120.699219,2947.600098,791.633362,369.799988
24:04:36,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,2.007,2889.49,5.62,6.67,7.85,850.26,851.59,212.699997,45.07,1.0623,173,0,15.276,2.12236,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157359.500000,385786.468750,49121.167969,2947.600098,791.633362,369.799988
24:05:06,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.005,2890.49,5.62,6.71,7.84,850.28,851.51,212.566666,44.89,1.0622,173,0,15.274,2.13774,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157375.625000,385791.875000,49122.332031,2947.600098,791.633362,369.799988
24:05:36,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,2.005,2891.49,5.61,6.74,7.82,850.32,851.44,212.783340,44.93,1.0621,173,0,15.275,2.12823,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157389.125000,385796.343750,49122.433594,2947.600098,791.633362,369.799988
24:06:06,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.006,2892.50,5.61,6.73,7.79,850.26,851.49,214.016663,45.65,1.0621,173,0,15.275,2.12990,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157399.250000,385799.718750,49122.433594,2947.600098,791.633362,369.799988
24:06:36,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,2.004,2893.50,5.60,6.71,7.82,850.24,851.46,212.866669,45.42,1.0622,173,0,15.276,2.14503,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157408.125000,385802.687500,49122.433594,2947.600098,791.633362,369.799988
24:07:06,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,2.006,2894.50,5.59,6.73,7.78,850.29,851.39,211.283340,45.93,1.0621,173,0,15.276,2.13046,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157418.500000,385806.156250,49122.433594,2947.600098,791.633362,369.799988
24:07:36,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,2.004,2895.51,5.59,6.77,7.80,850.10,851.44,212.516663,45.31,1.0622,173,0,15.276,2.13802,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157421.250000,385807.062500,49122.433594,2947.600098,791.633362,369.799988
24:08:06,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,2.005,2896.51,5.60,6.73,7.80,850.15,851.51,210.966660,45.49,1.0622,173,0,15.278,2.12878,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157446.875000,385815.625000,49122.964844,2947.600098,791.633362,369.799988
24:08:36,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,2.006,2897.51,5.60,6.73,7.78,850.21,851.38,212.399994,44.95,1.0621,173,0,15.278,2.14026,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157457.125000,385819.031250,49124.367188,2947.600098,791.633362,369.799988
24:09:06,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,2.006,2898.51,5.60,6.68,7.80,850.18,851.46,207.600006,44.99,1.0622,173,0,15.276,2.13886,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157469.125000,385823.031250,49125.035156,2947.600098,791.633362,369.799988
24:09:36,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,2.006,2899.52,5.59,6.73,7.78,850.21,851.39,212.449997,45.52,1.0621,173,0,15.274,2.14082,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157503.500000,385834.500000,49125.867188,2947.600098,791.633362,369.799988
24:10:06,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,2.004,2900.52,5.60,6.69,7.80,850.15,851.43,212.833328,45.17,1.0621,173,0,15.274,2.12404,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157543.750000,385847.937500,49125.898438,2947.600098,791.633362,369.799988
24:10:36,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,2.005,2901.52,5.60,6.71,7.78,850.21,851.46,212.666672,44.53,1.0622,173,0,15.275,2.12404,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157560.875000,385853.625000,49126.765625,2947.600098,791.633362,369.799988
24:11:06,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,2.005,2902.52,5.59,6.68,7.80,850.27,851.39,213.300003,44.61,1.0621,173,0,15.273,2.13550,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157576.500000,385858.875000,49126.765625,2947.600098,791.633362,369.799988
24:11:36,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,2.006,2903.53,5.59,6.69,7.77,850.19,851.44,212.166672,44.88,1.0622,173,0,15.275,2.12432,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157594.625000,385864.875000,49127.632813,2947.600098,791.633362,369.799988
24:12:06,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.006,2904.53,5.60,6.71,7.76,850.29,851.51,208.100006,45.89,1.0622,173,0,15.273,2.13298,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157607.750000,385869.281250,49127.933594,2947.600098,791.633362,369.799988
24:12:36,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,2.004,2905.53,5.60,6.69,7.80,850.18,851.49,212.033340,44.62,1.0622,173,0,15.274,2.13074,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157631.125000,385877.031250,49128.667969,2947.600098,791.633362,369.799988
24:13:06,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.003,2906.53,5.60,6.69,7.80,850.21,851.56,213.649994,44.95,1.0623,173,0,15.276,2.12432,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157647.750000,385882.593750,49130.265625,2947.600098,791.633362,369.799988
24:13:36,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.005,2907.53,5.58,6.65,7.79,850.29,851.54,209.550003,44.54,1.0624,173,0,15.275,2.12543,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157661.500000,385887.156250,49131.964844,2947.600098,791.633362,369.799988
24:14:06,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.006,2908.54,5.58,6.70,7.74,850.26,851.51,212.933334,44.08,1.0624,173,0,15.274,2.14222,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157680.125000,385893.375000,49132.464844,2947.600098,791.633362,369.799988
24:14:36,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.005,2909.54,5.57,6.69,7.76,850.24,851.47,210.416672,45.08,1.0623,173,0,15.274,2.12097,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157696.250000,385898.718750,49135.000000,2948.033447,791.633362,369.799988
24:15:06,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.006,2910.54,5.58,6.66,7.78,850.24,851.62,213.149994,44.71,1.0625,173,0,15.273,2.11679,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157701.875000,385900.593750,49135.433594,2948.466553,791.633362,369.799988
24:15:36,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.005,2911.55,5.57,6.65,7.76,850.27,851.62,210.866669,44.78,1.0625,173,0,15.273,2.12320,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157705.875000,385901.937500,49135.433594,2948.466553,791.633362,369.799988
24:16:06,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.006,2912.55,5.59,6.67,7.78,850.21,851.51,210.583328,45.14,1.0623,173,0,15.271,2.14672,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157720.250000,385906.781250,49135.433594,2948.466553,791.633362,369.799988
24:16:36,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.005,2913.55,5.59,6.65,7.74,850.21,851.67,211.250000,45.10,1.0625,173,0,15.272,2.13186,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157752.375000,385917.468750,49136.132813,2948.466553,791.633362,369.799988
24:17:06,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.005,2914.55,5.59,6.65,7.78,850.24,851.64,213.699997,45.70,1.0624,173,0,15.272,2.12990,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157766.625000,385922.187500,49136.433594,2948.466553,791.633362,369.799988
24:17:36,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.009,2915.56,5.61,6.66,7.80,850.18,851.61,209.100006,45.29,1.0623,173,0,15.272,2.14110,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157792.125000,385930.687500,49137.167969,2948.466553,791.633362,369.799988
24:18:06,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.006,2916.56,5.62,6.49,7.78,850.18,851.84,210.966660,45.91,1.0625,173,0,15.268,2.11707,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157806.625000,385935.531250,49138.066406,2948.466553,791.633362,369.799988
24:18:36,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.004,2917.56,5.61,6.35,7.75,850.24,852.07,213.116669,44.79,1.0629,173,0,15.269,2.14615,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157819.750000,385939.937500,49139.699219,2948.466553,791.633362,369.799988
24:19:06,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.005,2918.56,5.61,6.17,7.78,850.21,852.20,211.483337,45.10,1.0631,173,0,15.267,2.13830,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157852.250000,385950.718750,49139.765625,2948.466553,791.633362,369.799988
24:19:36,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.002,2919.56,5.61,6.08,7.78,850.15,852.43,210.883331,44.71,1.0634,173,0,15.263,2.13018,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157861.125000,385953.687500,49139.765625,2948.466553,791.633362,369.799988
24:20:06,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.003,2920.57,5.60,5.97,7.78,850.15,852.49,213.783340,45.15,1.0635,173,0,15.264,2.13606,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157874.750000,385958.281250,49140.964844,2948.466553,791.633362,369.799988
24:20:36,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.004,2921.57,5.58,5.92,7.75,850.10,852.72,211.100006,44.78,1.0638,173,0,15.262,2.14222,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157892.375000,385964.125000,49143.332031,2948.466553,791.633362,369.799988
24:21:06,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.002,2922.57,5.57,5.78,7.76,850.13,852.65,211.816666,44.73,1.0638,173,0,15.262,2.12655,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157911.750000,385970.562500,49143.964844,2948.466553,791.633362,369.799988
24:21:36,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,1.999,2923.57,5.58,5.75,7.77,850.02,852.83,208.949997,45.09,1.0640,173,0,15.261,2.11958,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157940.000000,385980.000000,49146.000000,2948.466553,791.633362,369.799988
24:22:06,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.000,2924.57,5.58,5.69,7.72,850.21,853.00,214.766663,44.84,1.0642,173,0,15.261,2.11818,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157952.500000,385984.187500,49146.800781,2948.466553,791.633362,369.799988
24:22:36,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.001,2925.57,5.56,5.62,7.74,850.13,852.81,209.783340,45.12,1.0640,173,0,15.261,2.14756,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157970.875000,385990.343750,49146.800781,2948.466553,791.633362,369.799988
24:23:06,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.001,2926.57,5.56,5.68,7.72,850.19,852.96,211.916672,45.82,1.0642,173,0,15.262,2.13214,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157986.125000,385995.375000,49146.800781,2948.466553,791.633362,369.799988
24:23:36,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,1.999,2927.57,5.54,5.84,7.72,850.38,852.58,212.933334,45.46,1.0638,173,0,15.264,2.11623,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157996.625000,385998.906250,49147.000000,2948.466553,791.633362,369.799988
24:24:06,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,1.999,2928.56,5.56,6.03,7.72,850.11,852.35,210.699997,44.63,1.0635,173,0,15.268,2.12459,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158008.250000,386002.781250,49147.867188,2948.466553,791.633362,369.799988
24:24:36,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.002,2929.57,5.56,6.16,7.72,850.21,852.16,212.199997,44.85,1.0632,173,0,15.269,2.14279,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158014.750000,386004.937500,49148.566406,2948.466553,791.633362,369.799988
24:25:06,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.003,2930.57,5.58,6.28,7.76,850.26,852.15,211.850006,45.10,1.0631,173,0,15.271,2.13242,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158034.250000,386011.437500,49148.566406,2948.466553,791.633362,369.799988
24:25:36,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.004,2931.57,5.59,6.36,7.74,850.10,851.82,215.383331,43.80,1.0627,173,0,15.272,2.12264,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158067.375000,386022.437500,49151.464844,2948.466553,791.633362,369.799988
24:26:06,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.004,2932.57,5.59,6.44,7.80,850.24,851.74,211.600006,44.78,1.0626,173,0,15.272,2.12627,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158089.875000,386029.937500,49153.867188,2948.466553,791.633362,369.799988
24:26:36,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.004,2933.57,5.60,6.47,7.75,850.26,851.72,210.149994,44.99,1.0625,173,0,15.274,2.11874,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158145.500000,386048.500000,49155.867188,2948.466553,791.633362,369.799988
24:27:06,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.004,2934.58,5.60,6.52,7.76,850.18,851.66,210.766663,43.57,1.0625,173,0,15.274,2.12739,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158201.500000,386067.156250,49158.367188,2948.466553,791.633362,369.799988
24:27:36,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.007,2935.58,5.62,6.56,7.76,850.23,851.66,208.949997,43.76,1.0624,173,0,15.275,2.11930,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158229.500000,386076.500000,49158.964844,2948.466553,791.633362,369.799988
24:28:06,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.004,2936.58,5.61,6.61,7.80,850.07,851.67,213.816666,43.70,1.0625,173,0,15.274,2.12181,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158243.875000,386081.312500,49160.464844,2948.466553,791.633362,369.799988
24:28:36,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.004,2937.58,5.63,6.63,7.80,850.15,851.64,212.483337,44.04,1.0623,173,0,15.275,2.12264,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158250.125000,386083.406250,49160.699219,2948.466553,791.633362,369.799988
24:29:06,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.006,2938.59,5.62,6.67,7.78,850.10,851.59,209.050003,43.66,1.0623,173,0,15.274,2.12376,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158260.250000,386086.781250,49161.332031,2948.466553,791.633362,369.799988
24:29:36,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.006,2939.59,5.63,6.67,7.82,850.18,851.61,207.550003,43.96,1.0623,173,0,15.273,2.13018,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158262.375000,386087.468750,49161.566406,2948.466553,791.633362,369.799988
24:30:06,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.007,2940.59,5.66,6.68,7.80,850.20,851.58,211.016663,44.68,1.0621,173,0,15.278,2.14615,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158277.500000,386092.500000,49162.367188,2948.466553,791.633362,369.799988
24:30:36,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.008,2941.60,5.65,6.74,7.80,850.17,851.46,209.333328,44.08,1.0620,173,0,15.275,2.13382,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158286.125000,386095.406250,49162.433594,2948.466553,791.633362,369.799988
24:31:06,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.007,2942.60,5.66,6.73,7.86,850.17,851.43,212.483337,43.34,1.0620,173,0,15.274,2.13550,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158298.625000,386099.562500,49162.433594,2948.466553,791.633362,369.799988
24:31:36,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.008,2943.60,5.68,6.73,7.80,850.11,851.45,212.583328,44.58,1.0619,173,0,15.275,2.14335,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158314.750000,386104.937500,49162.433594,2948.466553,791.633362,369.799988
24:32:06,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.008,2944.61,5.69,6.74,7.84,850.16,851.55,209.533340,43.28,1.0620,173,0,15.275,2.14166,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158335.500000,386111.843750,49164.000000,2948.466553,791.633362,369.799988
24:32:36,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.007,2945.61,5.71,6.74,7.88,850.07,851.42,210.766663,44.36,1.0617,173,0,15.276,2.12515,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158360.125000,386120.031250,49166.398438,2948.466553,791.633362,369.799988
24:33:06,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.007,2946.62,5.73,6.73,7.85,850.15,851.39,212.033340,44.27,1.0616,173,0,15.276,2.12459,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158397.125000,386132.375000,49167.234375,2948.466553,791.633362,369.799988
24:33:36,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.008,2947.62,5.71,6.76,7.87,850.15,851.52,213.583328,44.05,1.0619,173,0,15.275,2.13158,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158424.750000,386141.593750,49168.500000,2948.466553,791.633362,369.799988
24:34:06,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.007,2948.63,5.72,6.76,7.88,850.21,851.32,212.816666,44.47,1.0616,173,0,15.278,2.13242,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158446.875000,386148.968750,49168.500000,2948.466553,791.633362,369.799988
24:34:36,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.006,2949.63,5.72,6.79,7.84,850.05,851.37,212.766663,43.82,1.0616,173,0,15.276,2.12404,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158457.625000,386152.531250,49169.367188,2948.466553,791.633362,369.799988
24:35:06,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.007,2950.63,5.71,6.75,7.86,850.13,851.34,213.800003,44.35,1.0616,173,0,15.275,2.13130,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158462.125000,386154.062500,49169.566406,2948.466553,791.633362,369.799988
24:35:36,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.009,2951.64,5.72,6.82,7.88,850.18,851.42,212.066666,44.38,1.0617,173,0,15.275,2.13494,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158486.875000,386162.343750,49171.132813,2948.466553,791.633362,369.799988
24:36:06,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.008,2952.64,5.71,6.80,7.86,850.18,851.42,211.733337,44.04,1.0617,173,0,15.276,2.13382,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158498.625000,386166.187500,49172.101563,2948.466553,791.633362,369.799988
24:36:36,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.007,2953.64,5.70,6.79,7.88,850.13,851.34,212.616669,44.42,1.0617,173,0,15.278,2.13942,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158525.500000,386175.156250,49173.734375,2948.466553,791.633362,369.799988
24:37:06,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,2.006,2954.65,5.70,6.77,7.89,850.10,851.37,213.033340,44.39,1.0617,173,0,15.276,2.12962,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158546.500000,386182.156250,49174.566406,2948.466553,791.633362,369.799988
24:37:36,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,2.006,2955.65,5.69,6.80,7.86,850.08,851.32,216.983337,43.85,1.0617,173,0,15.276,2.13438,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158561.125000,386187.000000,49174.601563,2948.466553,791.633362,369.799988
24:38:06,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,2.005,2956.65,5.65,6.75,7.85,850.01,851.33,216.449997,43.99,1.0619,173,0,15.276,2.13214,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158570.625000,386190.187500,49174.601563,2948.466553,791.633362,369.799988
24:38:36,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.005,2957.65,5.63,6.75,7.82,850.07,851.38,210.000000,43.48,1.0620,173,0,15.275,2.12571,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158572.500000,386190.875000,49174.601563,2948.466553,791.633362,369.799988
24:39:06,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,2.008,2958.66,5.61,6.75,7.84,850.02,851.21,212.000000,43.59,1.0619,173,0,15.278,2.13522,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158579.250000,386193.062500,49174.601563,2948.466553,791.633362,369.799988
24:39:36,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,2.007,2959.66,5.61,6.70,7.80,850.07,851.36,212.166672,43.44,1.0621,173,0,15.274,2.13886,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158582.875000,386194.312500,49174.800781,2948.466553,791.633362,369.799988
24:40:06,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.004,2960.66,5.60,6.73,7.80,850.05,851.36,210.383331,44.37,1.0621,173,0,15.275,2.12041,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158592.500000,386197.531250,49175.464844,2948.466553,791.633362,369.799988
24:40:36,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,2.006,2961.67,5.58,6.68,7.76,850.24,851.39,212.566666,43.94,1.0622,173,0,15.275,2.12683,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158623.375000,386207.781250,49176.332031,2948.466553,791.633362,369.799988
24:41:06,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,2.006,2962.67,5.58,6.67,7.74,850.16,851.39,214.500000,43.60,1.0622,173,0,15.274,2.13690,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158625.750000,386208.562500,49176.332031,2948.466553,791.633362,369.799988
24:41:36,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,2.005,2963.67,5.58,6.70,7.76,850.02,851.34,211.816666,44.35,1.0621,173,0,15.275,2.12208,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158646.875000,386215.625000,49176.332031,2948.466553,791.633362,369.799988
24:42:06,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.006,2964.67,5.58,6.68,7.80,850.10,851.49,210.433334,44.89,1.0623,173,0,15.275,2.14222,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158664.250000,386221.437500,49176.332031,2948.466553,791.633362,369.799988
24:42:36,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.005,2965.68,5.58,6.69,7.76,850.21,851.46,211.333328,44.29,1.0623,173,0,15.275,2.12348,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158687.500000,386229.156250,49177.300781,2948.766602,791.633362,369.799988
24:43:06,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.005,2966.68,5.57,6.54,7.74,850.08,851.57,210.166672,44.10,1.0625,173,0,15.271,2.13690,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158706.000000,386235.343750,49178.367188,2949.333252,791.633362,369.799988
24:43:36,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.006,2967.68,5.58,6.37,7.76,850.02,851.87,211.649994,44.77,1.0628,173,0,15.269,2.13662,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158714.375000,386238.125000,49180.265625,2949.333252,791.633362,369.799988
24:44:06,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.003,2968.68,5.57,6.23,7.74,850.16,851.98,211.533340,45.13,1.0629,173,0,15.268,2.11846,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158739.750000,386246.593750,49182.199219,2949.433350,791.633362,369.799988
24:44:36,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.004,2969.68,5.56,6.11,7.72,850.13,852.09,210.533340,45.02,1.0631,173,0,15.267,2.13046,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158758.500000,386252.843750,49184.167969,2950.199951,791.633362,369.799988
24:45:06,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.004,2970.69,5.56,5.99,7.74,850.13,852.24,212.183334,46.23,1.0633,173,0,15.264,2.13942,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158787.125000,386262.375000,49184.167969,2950.199951,791.633362,369.799988
24:45:36,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.002,2971.69,5.58,5.94,7.76,850.02,852.54,211.183334,46.29,1.0636,173,0,15.262,2.11902,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158837.250000,386279.062500,49187.132813,2950.199951,791.633362,369.799988
24:46:06,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.002,2972.69,5.59,5.82,7.72,850.00,852.46,211.166672,44.56,1.0635,173,0,15.261,2.13886,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158868.500000,386289.531250,49188.167969,2950.199951,791.633362,369.799988
24:46:36,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.002,2973.69,5.59,5.78,7.72,850.00,852.67,211.066666,44.60,1.0637,173,0,15.263,2.11846,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158902.875000,386301.000000,49191.132813,2950.199951,791.633362,369.799988
24:47:06,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.003,2974.69,5.60,5.77,7.80,849.94,852.75,211.033340,44.95,1.0638,173,0,15.263,2.13774,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158927.750000,386309.281250,49192.000000,2950.199951,791.633362,369.799988
24:47:36,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.001,2975.69,5.62,5.67,7.75,850.02,852.77,213.449997,44.41,1.0638,173,0,15.262,2.11930,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158951.375000,386317.093750,49194.300781,2950.199951,791.633362,369.799988
24:48:06,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.002,2976.69,5.61,5.64,7.74,850.07,852.90,211.449997,44.21,1.0640,173,0,15.260,2.12153,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158957.375000,386319.093750,49195.734375,2950.199951,791.633362,369.799988
24:48:36,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.000,2977.69,5.62,5.74,7.79,850.10,852.77,213.166672,44.27,1.0638,173,0,15.265,2.12432,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158970.875000,386323.625000,49196.300781,2950.199951,791.633362,369.799988
24:49:06,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.003,2978.69,5.64,5.99,7.78,849.90,852.45,214.016663,44.97,1.0633,173,0,15.268,2.14026,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158997.125000,386332.343750,49196.300781,2950.199951,791.633362,369.799988
24:49:36,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.006,2979.70,5.67,6.20,7.83,850.06,852.14,211.533340,44.50,1.0628,173,0,15.270,2.12767,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159014.875000,386338.312500,49196.765625,2950.199951,791.633362,369.799988
24:50:06,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.004,2980.70,5.69,6.27,7.84,849.83,852.01,213.183334,44.36,1.0625,173,0,15.271,2.12543,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159051.750000,386350.593750,49197.734375,2950.199951,791.633362,369.799988
24:50:36,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.006,2981.70,5.72,6.37,7.85,849.94,851.90,212.883331,43.73,1.0623,173,0,15.273,2.13494,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159090.000000,386363.343750,49199.500000,2950.199951,791.633362,369.799988
24:51:06,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.006,2982.70,5.75,6.45,7.88,849.96,851.77,210.899994,44.10,1.0620,173,0,15.273,2.12767,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159114.750000,386371.593750,49200.867188,2950.199951,791.633362,369.799988
24:51:36,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.005,2983.71,5.78,6.52,7.86,849.92,851.63,210.766663,44.19,1.0617,173,0,15.275,2.13634,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159135.625000,386378.531250,49201.667969,2950.199951,791.633362,369.799988
24:52:06,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.009,2984.71,5.80,6.57,7.93,849.92,851.66,210.866669,43.67,1.0617,173,0,15.275,2.13718,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159162.125000,386387.375000,49202.367188,2950.199951,791.633362,369.799988
24:52:36,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.011,2985.72,5.82,6.66,7.95,850.00,851.73,210.383331,43.86,1.0617,174,0,15.276,2.13438,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159186.125000,386395.406250,49203.800781,2950.766602,791.633362,369.799988
24:53:06,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.004,2986.72,5.85,6.71,7.99,849.91,851.58,212.483337,43.51,1.0614,174,0,15.240,2.12432,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159205.875000,386401.937500,49204.101563,2951.066650,791.633362,369.799988
24:53:36,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.004,2987.72,5.86,6.75,7.95,849.96,851.52,211.899994,43.48,1.0613,174,0,15.242,2.12097,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159242.625000,386414.187500,49205.265625,2951.066650,791.633362,369.799988
24:54:06,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.004,2988.72,5.87,6.82,7.97,850.01,851.44,210.016663,43.79,1.0611,174,0,15.242,2.12543,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159257.375000,386419.093750,49206.800781,2951.066650,791.633362,369.799988
24:54:36,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.003,2989.72,5.91,6.78,8.01,850.06,851.46,212.166672,43.64,1.0610,174,0,15.241,2.12823,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159276.750000,386425.593750,49207.566406,2951.066650,791.633362,369.799988
24:55:06,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.004,2990.73,5.93,6.84,8.06,849.94,851.41,211.500000,43.59,1.0609,174,0,15.241,2.13074,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159300.625000,386433.562500,49207.566406,2951.066650,791.633362,369.799988
24:55:36,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.005,2991.73,5.95,6.87,8.06,849.99,851.46,205.466660,43.59,1.0609,174,0,15.242,2.12683,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159339.375000,386446.437500,49212.464844,2951.066650,791.633362,369.799988
24:56:06,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.006,2992.73,5.96,6.87,8.09,849.91,851.48,207.483337,44.14,1.0608,174,0,15.241,2.12181,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159360.250000,386453.406250,49213.632813,2951.066650,791.633362,369.799988
24:56:36,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.005,2993.74,5.98,6.96,8.11,849.91,851.50,209.516663,43.49,1.0608,174,0,15.244,2.13270,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159401.125000,386467.031250,49215.898438,2951.066650,791.633362,369.799988
24:57:06,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.006,2994.74,6.00,6.94,8.13,849.93,851.37,211.649994,44.40,1.0605,174,0,15.242,2.11707,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159450.375000,386483.468750,49217.101563,2951.066650,791.633362,369.799988
24:57:36,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.009,2995.74,6.04,6.99,8.16,850.03,851.41,212.633331,42.80,1.0605,174,0,15.242,2.13158,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159485.125000,386495.000000,49217.699219,2951.066650,791.633362,369.799988
24:58:06,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.008,2996.75,6.03,6.98,8.14,849.87,851.31,210.366669,41.95,1.0604,174,0,15.244,2.12069,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159530.500000,386510.156250,49220.464844,2951.066650,791.633362,369.799988
24:58:36,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.010,2997.75,6.06,7.00,8.20,849.91,851.39,213.183334,42.51,1.0604,175,0,15.244,2.13298,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159549.375000,386516.468750,49222.167969,2951.066650,791.633362,369.799988
24:59:06,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.001,2998.75,6.08,7.04,8.22,849.94,851.33,207.850006,41.61,1.0603,175,0,15.206,2.12515,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159566.625000,386522.218750,49223.167969,2951.066650,791.633362,369.799988
24:59:36,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.002,2999.76,6.08,7.05,8.20,849.86,851.36,208.183334,41.40,1.0603,175,0,15.208,2.11651,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159585.500000,386528.500000,49223.167969,2951.066650,791.633362,369.799988
25:00:06,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.003,3000.76,6.11,7.03,8.23,850.01,851.43,212.283340,41.97,1.0603,175,0,15.207,2.13466,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159596.750000,386532.281250,49223.265625,2951.066650,791.633362,369.799988
25:00:36,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.002,3001.76,6.12,7.02,8.23,850.04,851.33,211.550003,42.47,1.0601,175,0,15.207,2.13802,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159613.125000,386537.656250,49224.601563,2951.066650,791.633362,369.799988
25:01:06,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.003,3002.76,6.13,7.07,8.26,849.95,851.40,209.966660,42.38,1.0601,175,0,15.207,2.11902,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159626.125000,386542.031250,49225.167969,2951.066650,791.633362,369.799988
25:01:36,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.005,3003.76,6.14,7.08,8.26,849.92,851.37,204.616669,42.76,1.0600,175,0,15.206,2.12432,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159649.500000,386549.843750,49226.035156,2951.066650,791.633362,369.799988
25:02:06,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.003,3004.76,6.17,7.09,8.29,849.97,851.34,213.166672,42.94,1.0599,175,0,15.208,2.12571,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159661.250000,386553.718750,49226.765625,2951.066650,791.633362,369.799988
25:02:36,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.002,3005.76,6.17,7.08,8.30,849.92,851.42,211.366669,41.89,1.0600,175,0,15.208,2.13018,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159687.500000,386562.468750,49228.300781,2951.066650,791.633362,369.799988
25:03:06,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.003,3006.76,6.20,7.10,8.28,849.94,851.39,210.716660,42.44,1.0598,175,0,15.207,2.12711,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159701.500000,386567.156250,49229.167969,2951.066650,791.633362,369.799988
25:03:36,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.004,3007.77,6.21,7.13,8.31,849.94,851.36,211.416672,42.39,1.0598,175,0,15.208,2.11345,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159718.500000,386572.843750,49230.933594,2951.066650,791.633362,369.799988
25:04:06,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.006,3008.77,6.23,7.16,8.38,849.88,851.39,210.666672,42.68,1.0597,175,0,15.208,2.11178,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159748.250000,386582.718750,49231.800781,2951.066650,791.633362,369.799988
25:04:36,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.007,3009.77,6.26,7.18,8.35,849.95,851.33,212.183334,42.84,1.0595,175,0,15.208,2.12599,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159771.250000,386590.406250,49232.398438,2951.066650,791.633362,369.799988
25:05:06,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.002,3010.77,6.27,7.17,8.35,849.89,851.32,207.233337,43.12,1.0594,175,0,15.210,2.11679,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159796.375000,386598.812500,49233.398438,2951.800049,792.366638,370.533325
25:05:36,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,1.998,3011.77,6.29,7.19,8.41,849.86,851.40,209.816666,42.19,1.0595,175,0,15.208,2.11790,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159844.500000,386614.875000,49235.535156,2952.300049,792.533325,370.700012
25:06:06,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.003,3012.77,6.30,7.23,8.41,849.81,851.35,212.033340,42.30,1.0594,175,0,15.211,2.13298,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159884.500000,386628.156250,49238.500000,2952.833252,792.533325,370.700012
25:06:36,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.005,3013.78,6.34,7.23,8.46,849.96,851.34,212.300003,43.16,1.0592,175,0,15.210,2.11623,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159915.500000,386638.468750,49239.601563,2952.833252,792.533325,370.700012
25:07:06,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.002,3014.78,6.36,7.21,8.47,849.85,851.32,215.649994,40.69,1.0592,175,0,15.208,2.10734,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159941.500000,386647.156250,49240.367188,2952.833252,792.533325,370.700012
25:07:36,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.007,3015.78,6.38,7.24,8.51,849.84,851.48,214.183334,40.26,1.0593,175,0,15.208,2.13466,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159975.625000,386658.531250,49241.398438,2952.833252,792.533325,370.700012
25:08:06,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.006,3016.78,6.39,7.22,8.50,849.87,851.48,212.883331,40.32,1.0593,175,0,15.210,2.12432,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160005.375000,386668.468750,49243.800781,2952.833252,792.533325,370.700012
25:08:36,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.007,3017.79,6.41,7.21,8.53,849.97,851.56,211.800003,40.85,1.0593,175,0,15.208,2.12236,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160048.625000,386682.906250,49245.800781,2952.833252,792.533325,370.700012
25:09:06,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.007,3018.79,6.41,7.06,8.55,849.94,851.66,211.066666,40.84,1.0594,175,0,15.205,2.13130,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160097.750000,386699.218750,49249.300781,2953.566650,792.533325,370.700012
25:09:36,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.006,3019.79,6.39,6.90,8.51,849.98,852.02,214.566666,40.11,1.0600,175,0,15.205,2.11679,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160124.750000,386708.281250,49250.765625,2953.699951,792.533325,370.700012
25:10:06,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.007,3020.80,6.38,6.76,8.48,849.84,852.23,212.850006,40.82,1.0603,175,0,15.202,2.13886,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160154.875000,386718.343750,49251.000000,2953.699951,792.533325,370.700012
25:10:36,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.004,3021.80,6.37,6.66,8.51,849.98,852.38,211.916672,40.49,1.0605,175,0,15.202,2.13018,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160172.125000,386724.031250,49252.000000,2953.699951,792.533325,370.700012
25:11:06,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.004,3022.80,6.35,6.57,8.48,849.69,852.28,211.166672,40.84,1.0604,175,0,15.201,2.12515,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160199.500000,386733.156250,49253.898438,2953.699951,792.533325,370.700012
25:11:36,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.002,3023.80,6.36,6.48,8.48,849.82,852.44,212.183334,41.08,1.0606,175,0,15.201,2.12153,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160230.500000,386743.500000,49255.199219,2953.699951,792.533325,370.700012
25:12:06,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.003,3024.80,6.35,6.43,8.49,849.82,852.75,206.000000,42.03,1.0610,175,0,15.201,2.11679,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160264.000000,386754.656250,49255.765625,2953.699951,792.533325,370.700012
25:12:36,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.002,3025.80,6.34,6.36,8.48,849.85,852.66,210.916672,40.79,1.0609,175,0,15.197,2.13830,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160283.875000,386761.312500,49257.132813,2954.566650,793.400024,371.566681
25:13:06,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,1.999,3026.80,6.32,6.33,8.44,849.77,852.52,214.083328,40.39,1.0609,175,0,15.197,2.10456,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160315.250000,386771.718750,49257.800781,2954.566650,793.400024,371.566681
25:13:36,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.000,3027.80,6.31,6.32,8.44,849.91,852.81,210.949997,41.22,1.0612,175,0,15.197,2.10872,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160322.125000,386774.031250,49257.800781,2954.566650,793.400024,371.566681
25:14:06,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,1.999,3028.80,6.29,6.23,8.40,849.76,852.74,210.866669,42.03,1.0612,175,0,15.196,2.11790,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160341.125000,386780.343750,49258.199219,2954.566650,793.400024,371.566681
25:14:36,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,1.999,3029.80,6.27,6.23,8.40,849.84,852.82,211.183334,40.72,1.0614,175,0,15.197,2.12432,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160358.625000,386786.187500,49259.167969,2954.566650,793.400024,371.566681
25:15:06,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.000,3030.80,6.25,6.39,8.40,849.76,852.38,209.166672,41.05,1.0609,175,0,15.201,2.12236,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160374.000000,386791.343750,49260.898438,2954.566650,793.400024,371.566681
25:15:36,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.000,3031.80,6.25,6.60,8.39,849.71,852.10,211.016663,41.47,1.0606,175,0,15.201,2.11623,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160387.125000,386795.687500,49261.265625,2954.566650,793.400024,371.566681
25:16:06,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.002,3032.80,6.25,6.73,8.40,849.79,851.99,209.750000,41.63,1.0604,175,0,15.204,2.11902,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160418.250000,386806.093750,49262.632813,2954.566650,793.400024,371.566681
25:16:36,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.002,3033.81,6.25,6.86,8.41,849.82,851.69,211.699997,41.94,1.0600,175,0,15.206,2.12292,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160450.125000,386816.718750,49263.898438,2954.600098,793.400024,371.566681
25:17:06,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.003,3034.81,6.27,6.92,8.39,849.79,851.53,214.000000,41.95,1.0598,175,0,15.206,2.10678,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160477.875000,386825.937500,49264.734375,2955.433350,793.400024,371.566681
25:17:36,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.003,3035.81,6.26,7.02,8.44,849.73,851.33,212.266663,42.17,1.0595,175,0,15.208,2.13662,4.20,52785,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1160542.625000,386847.531250,49269.964844,2956.399902,794.233337,372.399994
25:18:06,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.003,3036.81,6.27,7.07,8.41,849.68,851.35,206.233337,42.63,1.0595,175,0,15.207,2.11512,4.20,52791,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1160568.875000,386856.312500,49273.964844,2957.166748,794.266663,372.433319
25:18:36,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.006,3037.81,6.28,7.16,8.40,849.76,851.22,210.783340,43.15,1.0593,175,0,15.208,2.13242,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160606.000000,386868.656250,49274.765625,2957.399902,794.266663,372.433319
25:19:06,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.006,3038.82,6.28,7.18,8.40,849.73,851.17,210.716660,44.04,1.0592,175,0,15.208,2.12153,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160661.750000,386887.218750,49277.601563,2958.033447,794.266663,372.433319
25:19:36,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.008,3039.82,6.26,7.21,8.40,849.73,851.20,208.433334,42.42,1.0594,175,0,15.208,2.13018,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160699.500000,386899.812500,49280.699219,2958.166748,794.266663,372.433319
25:20:06,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.011,3040.83,6.27,7.21,8.40,849.68,851.17,215.716660,42.24,1.0593,175,0,15.210,2.12795,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160740.500000,386913.500000,49282.867188,2958.899902,794.266663,372.433319
25:20:36,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.011,3041.83,6.28,7.28,8.42,849.73,851.02,210.766663,41.72,1.0591,175,0,15.210,2.11568,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160758.875000,386919.625000,49283.000000,2958.899902,794.266663,372.433319
25:21:06,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,1.997,3042.83,6.27,7.28,8.41,849.65,850.99,213.733337,41.30,1.0591,175,0,15.210,2.13522,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160779.250000,386926.406250,49285.398438,2958.899902,794.266663,372.433319
25:21:36,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.006,3043.83,6.27,7.28,8.36,849.76,850.97,210.033340,41.56,1.0591,175,0,15.211,2.11735,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160809.750000,386936.562500,49288.066406,2958.899902,794.266663,372.433319
25:22:06,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.004,3044.84,6.24,7.25,8.40,849.76,850.97,209.033340,42.39,1.0592,175,0,15.210,2.11902,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160842.500000,386947.500000,49288.898438,2958.899902,794.266663,372.433319
25:22:36,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.004,3045.84,6.24,7.27,8.40,849.68,850.89,209.699997,41.98,1.0591,175,0,15.212,2.12208,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160890.625000,386963.562500,49289.800781,2958.899902,794.266663,372.433319
25:23:06,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.004,3046.84,6.22,7.27,8.40,849.64,850.87,209.333328,42.12,1.0591,175,0,15.210,2.13410,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160916.750000,386972.281250,49293.000000,2958.899902,794.266663,372.433319
25:23:36,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,2.005,3047.84,6.22,7.29,8.36,849.50,850.80,211.050003,42.12,1.0590,175,0,15.212,2.13606,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160935.625000,386978.531250,49295.066406,2958.899902,794.266663,372.433319
25:24:06,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.003,3048.84,6.20,7.30,8.34,849.51,850.70,210.933334,41.62,1.0590,175,0,15.210,2.11011,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160953.875000,386984.625000,49296.867188,2958.899902,794.266663,372.433319
25:24:36,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.002,3049.85,6.20,7.26,8.40,849.56,850.80,215.350006,40.69,1.0592,175,0,15.212,2.12459,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160970.625000,386990.187500,49297.933594,2958.899902,794.266663,372.433319
25:25:06,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.003,3050.85,6.18,7.30,8.35,849.54,850.80,208.416672,41.36,1.0592,175,0,15.211,2.11595,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160985.125000,386995.031250,49298.464844,2958.899902,794.266663,372.433319
25:25:36,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,2.003,3051.85,6.16,7.27,8.32,849.57,850.83,215.000000,40.29,1.0594,175,0,15.210,2.10734,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161002.875000,387001.000000,49298.464844,2958.899902,794.266663,372.433319
25:26:06,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.002,3052.85,6.14,7.26,8.32,849.57,850.79,210.600006,40.77,1.0594,175,0,15.210,2.11958,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161028.375000,387009.468750,49300.035156,2958.899902,794.266663,372.433319
25:26:36,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,2.000,3053.85,6.11,7.25,8.29,849.55,850.74,211.316666,40.94,1.0595,175,0,15.210,2.10872,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161049.500000,387016.500000,49302.433594,2958.899902,794.266663,372.433319
25:27:06,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,2.003,3054.85,6.10,7.26,8.24,849.64,850.62,209.266663,41.82,1.0593,175,0,15.211,2.13746,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161078.125000,387026.062500,49303.234375,2958.899902,794.266663,372.433319
25:27:36,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.001,3055.85,6.08,7.24,8.25,849.67,850.69,210.149994,41.94,1.0595,175,0,15.210,2.10484,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161094.625000,387031.531250,49304.667969,2958.899902,794.266663,372.433319
25:28:06,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.003,3056.85,6.06,7.23,8.25,849.64,850.70,210.399994,41.54,1.0596,175,0,15.210,2.12850,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161114.625000,387038.218750,49305.433594,2958.899902,794.266663,372.433319
25:28:36,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.002,3057.85,6.05,7.20,8.23,849.63,850.62,208.399994,40.20,1.0596,175,0,15.210,2.12153,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161135.375000,387045.093750,49306.132813,2958.899902,794.266663,372.433319
25:29:06,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.000,3058.85,6.04,7.18,8.19,849.63,850.75,208.850006,40.59,1.0598,175,0,15.210,2.12348,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161161.500000,387053.843750,49307.167969,2958.899902,794.266663,372.433319
25:29:36,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.002,3059.85,6.05,7.16,8.22,849.54,850.67,209.250000,41.35,1.0596,175,0,15.208,2.11651,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161188.000000,387062.656250,49307.167969,2958.899902,794.266663,372.433319
25:30:06,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,2.001,3060.85,6.04,7.17,8.23,849.52,850.83,210.183334,41.30,1.0598,175,0,15.210,2.11262,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161216.000000,387072.000000,49307.167969,2958.899902,794.266663,372.433319
25:30:36,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,2.000,3061.85,6.03,7.13,8.18,849.60,850.80,208.399994,41.47,1.0598,175,0,15.211,2.11902,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161230.625000,387076.875000,49307.667969,2958.899902,794.266663,372.433319
25:31:06,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.998,3062.85,6.04,7.14,8.16,849.65,850.78,207.649994,41.88,1.0597,175,0,15.211,2.11790,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161264.625000,387088.218750,49308.535156,2958.899902,794.266663,372.433319
25:31:36,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,2.001,3063.85,6.04,7.14,8.18,849.65,850.88,208.583328,42.37,1.0598,175,0,15.211,2.12990,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161315.375000,387105.093750,49310.234375,2958.899902,794.266663,372.433319
25:32:06,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,2.001,3064.85,6.02,7.12,8.15,849.65,850.80,209.899994,42.12,1.0598,175,0,15.208,2.11178,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161341.875000,387113.968750,49311.464844,2958.899902,794.266663,372.433319
25:32:36,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,2.000,3065.85,6.02,7.09,8.18,849.60,850.85,208.866669,41.64,1.0599,175,0,15.211,2.12208,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161373.625000,387124.531250,49312.667969,2958.899902,794.266663,372.433319
25:33:06,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.999,3066.85,6.00,7.11,8.18,849.69,850.91,210.949997,41.80,1.0601,175,0,15.207,2.13102,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161400.500000,387133.531250,49313.933594,2958.899902,794.266663,372.433319
25:33:36,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,2.001,3067.85,5.98,7.12,8.16,849.53,850.86,211.149994,41.53,1.0601,175,0,15.210,2.12571,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161441.375000,387147.125000,49315.199219,2958.899902,794.266663,372.433319
25:34:06,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.998,3068.85,5.99,7.09,8.13,849.61,850.84,207.616669,41.39,1.0600,175,0,15.211,2.11456,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161505.500000,387168.500000,49318.535156,2959.699951,794.533325,372.433319
25:34:36,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.999,3069.85,5.97,7.07,8.15,849.61,850.87,210.000000,41.35,1.0601,175,0,15.208,2.12236,4.20,52929,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1161579.500000,387193.125000,49325.234375,2960.633301,795.133362,372.433319
25:35:06,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,2.001,3070.85,5.94,7.04,8.13,849.46,850.74,211.000000,41.35,1.0601,175,0,15.210,2.12767,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161605.125000,387201.687500,49325.398438,2960.633301,795.133362,372.433319
25:35:36,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.999,3071.85,5.94,7.06,8.14,849.54,850.79,209.333328,40.92,1.0602,175,0,15.210,2.12125,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161620.250000,387206.718750,49325.964844,2960.633301,795.133362,372.433319
25:36:06,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,2.000,3072.85,5.93,7.04,8.10,849.59,850.82,209.283340,41.35,1.0602,175,0,15.207,2.11317,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161635.375000,387211.781250,49326.632813,2960.633301,795.133362,372.433319
25:36:36,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,2.000,3073.85,5.93,6.86,8.10,849.46,851.02,209.883331,42.02,1.0605,175,0,15.204,2.12404,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161661.375000,387220.468750,49328.167969,2960.633301,795.133362,372.433319
25:37:06,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.994,3074.84,5.90,6.68,8.05,849.52,851.21,210.500000,41.48,1.0608,175,0,15.203,2.12041,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161690.875000,387230.343750,49328.867188,2960.633301,795.133362,372.433319
25:37:36,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.994,3075.84,5.89,6.55,8.06,849.66,851.62,209.050003,41.33,1.0614,175,0,15.200,2.10872,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161705.250000,387235.062500,49328.867188,2960.633301,795.133362,372.433319
25:38:06,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.996,3076.84,5.85,6.39,7.99,849.54,851.50,208.600006,41.63,1.0614,175,0,15.199,2.11874,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161736.000000,387245.343750,49328.867188,2960.633301,795.133362,372.433319
25:38:36,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.994,3077.84,5.81,6.30,7.99,849.46,851.78,209.366669,41.97,1.0619,175,0,15.196,2.10151,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161775.750000,387258.562500,49328.867188,2960.633301,795.133362,372.433319
25:39:06,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.994,3078.83,5.78,6.19,7.98,849.44,851.76,206.416672,42.26,1.0620,175,0,15.195,2.11707,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161834.875000,387278.343750,49330.132813,2960.633301,795.133362,372.433319
25:39:36,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.994,3079.83,5.76,6.11,7.92,849.69,851.87,211.183334,43.01,1.0621,175,0,15.192,2.11456,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161874.000000,387291.343750,49332.500000,2960.633301,795.133362,372.433319
25:40:06,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.991,3080.83,5.74,6.01,7.89,849.48,851.90,207.000000,42.42,1.0623,175,0,15.192,2.11930,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161923.625000,387307.875000,49337.199219,2960.633301,795.133362,372.433319
25:40:36,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.990,3081.82,5.70,5.97,7.86,849.51,852.06,209.666672,42.78,1.0626,175,0,15.192,2.12125,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161959.625000,387319.875000,49339.398438,2960.633301,795.133362,372.433319
25:41:06,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.989,3082.82,5.68,5.85,7.84,849.41,852.06,209.266663,42.60,1.0627,175,0,15.192,2.12962,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161989.875000,387329.937500,49341.132813,2960.633301,795.133362,372.433319
25:41:36,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.990,3083.81,5.65,5.82,7.82,849.47,852.10,205.116669,43.41,1.0628,175,0,15.190,2.12934,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162022.000000,387340.656250,49342.464844,2961.066650,795.133362,372.433319
25:42:06,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.989,3084.80,5.63,5.81,7.79,849.51,852.12,207.033340,43.27,1.0630,175,0,15.190,2.12320,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162058.125000,387352.687500,49344.433594,2961.633301,795.133362,372.433319
25:42:36,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.987,3085.80,5.61,5.98,7.77,849.46,851.74,206.100006,43.49,1.0626,174,0,15.195,2.11206,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162106.875000,387369.000000,49348.535156,2962.366699,795.133362,372.433319
25:43:06,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.995,3086.80,5.60,6.17,7.78,849.46,851.46,208.850006,42.13,1.0623,174,0,15.233,2.11651,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162163.375000,387387.781250,49352.300781,2962.366699,795.133362,372.433319
25:43:36,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.995,3087.79,5.60,6.32,7.76,849.46,851.41,209.883331,42.69,1.0622,174,0,15.235,2.10789,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162201.500000,387400.500000,49353.167969,2962.366699,795.133362,372.433319
25:44:06,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.997,3088.79,5.59,6.39,7.78,849.43,851.11,208.533340,41.95,1.0619,174,0,15.236,2.13158,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162239.625000,387413.187500,49353.167969,2962.366699,795.133362,372.433319
25:44:36,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.998,3089.79,5.60,6.47,7.78,849.43,851.00,211.566666,42.34,1.0617,174,0,15.239,2.11262,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162282.000000,387427.343750,49354.398438,2962.366699,795.133362,372.433319
25:45:06,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.999,3090.79,5.62,6.52,7.79,849.48,851.02,208.550003,42.49,1.0617,174,0,15.240,2.12934,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162335.875000,387445.312500,49356.132813,2962.366699,795.133362,372.433319
25:45:36,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.997,3091.79,5.60,6.55,7.76,849.40,850.90,210.533340,42.21,1.0616,174,0,15.239,2.11985,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162374.000000,387458.000000,49357.667969,2962.366699,795.133362,372.433319
25:46:06,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.999,3092.79,5.60,6.59,7.75,849.43,850.67,210.133331,42.42,1.0613,174,0,15.238,2.11902,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162402.875000,387467.656250,49358.433594,2962.366699,795.133362,372.433319
25:46:36,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.999,3093.79,5.60,6.67,7.78,849.48,850.80,207.883331,43.12,1.0614,174,0,15.242,2.11735,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162448.500000,387482.843750,49359.765625,2962.366699,795.133362,372.433319
25:47:06,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.999,3094.79,5.59,6.68,7.77,849.35,850.62,212.116669,43.52,1.0612,174,0,15.241,2.12181,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162484.375000,387494.812500,49360.101563,2962.366699,795.133362,372.433319
25:47:36,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,2.001,3095.79,5.60,6.68,7.72,849.40,850.67,208.883331,43.89,1.0612,174,0,15.240,2.11428,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162521.250000,387507.062500,49360.101563,2962.366699,795.133362,372.433319
25:48:06,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,2.001,3096.79,5.60,6.67,7.78,849.43,850.69,212.316666,44.35,1.0612,174,0,15.238,2.12376,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162564.250000,387521.437500,49360.332031,2962.366699,795.133362,372.433319
25:48:36,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.999,3097.79,5.60,6.73,7.77,849.35,850.59,211.233337,43.83,1.0611,174,0,15.241,2.12711,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162637.625000,387545.875000,49361.867188,2962.366699,795.133362,372.433319
25:49:06,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.999,3098.79,5.62,6.72,7.76,849.37,850.62,209.399994,43.75,1.0611,174,0,15.241,2.12906,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162693.125000,387564.343750,49365.300781,2962.366699,795.133362,372.433319
25:49:36,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,2.000,3099.79,5.61,6.73,7.80,849.43,850.59,211.666672,43.50,1.0611,174,0,15.239,2.10928,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162762.625000,387587.562500,49367.964844,2962.366699,795.133362,372.433319
25:50:06,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,2.000,3100.79,5.62,6.73,7.78,849.40,850.56,211.333328,43.52,1.0610,174,0,15.240,2.12208,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162846.500000,387615.500000,49371.398438,2962.366699,795.133362,372.433319
25:50:36,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,2.000,3101.79,5.62,6.74,7.78,849.51,850.62,209.550003,43.22,1.0611,174,0,15.239,2.11234,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162881.375000,387627.125000,49373.199219,2962.366699,795.133362,372.433319
25:51:06,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,2.001,3102.79,5.61,6.73,7.77,849.40,850.57,208.000000,42.88,1.0611,174,0,15.241,2.13578,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162921.375000,387640.468750,49375.566406,2963.233398,795.133362,372.433319
25:51:36,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.999,3103.78,5.62,6.74,7.78,849.32,850.62,217.933334,42.89,1.0611,174,0,15.239,2.10262,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162974.125000,387658.062500,49378.898438,2963.233398,795.133362,372.433319
25:52:06,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.999,3104.78,5.63,6.76,7.76,849.40,850.64,209.533340,43.17,1.0611,174,0,15.239,2.12432,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163042.125000,387680.687500,49385.234375,2963.566650,795.133362,372.433319
25:52:36,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,2.001,3105.78,5.61,6.76,7.76,849.51,850.54,211.166672,42.88,1.0611,174,0,15.241,2.12906,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163102.875000,387700.968750,49389.367188,2964.533447,795.533325,372.433319
25:53:06,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.999,3106.78,5.61,6.74,7.78,849.40,850.59,210.850006,42.84,1.0611,174,0,15.240,2.13718,4.20,52870,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1163166.250000,387722.093750,49392.367188,2965.000000,796.000000,372.433319
25:53:36,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,2.000,3107.78,5.61,6.75,7.78,849.35,850.59,211.550003,43.41,1.0611,174,0,15.240,2.12097,4.20,52874,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1163255.375000,387751.781250,49395.933594,2965.833252,796.833313,373.266663
25:54:06,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,2.002,3108.78,5.62,6.73,7.76,849.34,850.69,207.600006,43.15,1.0612,174,0,15.240,2.12795,4.20,52878,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,1163365.500000,387788.500000,49404.699219,2965.866699,796.866638,373.299988
25:54:36,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.998,3109.78,5.60,6.76,7.78,849.32,850.54,211.516663,42.67,1.0611,174,0,15.240,2.10956,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163420.000000,387806.656250,49409.367188,2965.866699,796.866638,373.299988
25:55:06,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.999,3110.78,5.61,6.70,7.78,849.46,850.65,209.399994,42.80,1.0612,174,0,15.241,2.13102,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163476.875000,387825.625000,49415.464844,2966.233398,796.866638,373.299988
25:55:36,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,2.002,3111.78,5.60,6.70,7.74,849.32,850.62,207.933334,42.51,1.0612,174,0,15.240,2.11818,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163511.500000,387837.156250,49418.734375,2966.733398,796.866638,373.299988
25:56:06,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.998,3112.78,5.58,6.69,7.74,849.35,850.55,210.816666,42.72,1.0612,174,0,15.240,2.13018,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163537.875000,387845.968750,49422.500000,2966.733398,796.866638,373.299988
25:56:36,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,2.001,3113.78,5.57,6.70,7.76,849.46,850.60,210.616669,42.97,1.0613,174,0,15.241,2.12487,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163580.750000,387860.281250,49425.898438,2966.733398,796.866638,373.299988
25:57:06,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.999,3114.78,5.56,6.72,7.76,849.43,850.45,211.666672,43.43,1.0611,174,0,15.241,2.11317,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163636.375000,387878.812500,49428.964844,2966.733398,796.866638,373.299988
25:57:36,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.999,3115.78,5.54,6.68,7.76,849.30,850.53,213.733337,42.65,1.0614,174,0,15.238,2.12236,4.20,52904,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1163722.125000,387907.406250,49432.398438,2966.899902,797.033325,373.466675
25:58:06,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.997,3116.78,5.53,6.66,7.70,849.44,850.53,208.533340,42.91,1.0614,174,0,15.240,2.11540,4.20,52907,0.000000,0.233333,1.100000,0.000000,0.233333,1.100000,1163821.875000,387940.593750,49438.101563,2968.600098,797.933350,374.166656
25:58:36,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.995,3117.78,5.50,6.66,7.69,849.43,850.51,206.833328,42.31,1.0615,174,0,15.239,2.12069,4.20,52910,0.000000,1.066667,1.333333,0.000000,1.066667,1.333333,1163974.625000,387991.562500,49447.800781,2971.933350,798.599976,374.166656
25:59:06,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.998,3118.78,5.48,6.64,7.68,849.38,850.46,208.216660,42.79,1.0615,174,0,15.239,2.11234,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164013.375000,388004.437500,49450.398438,2971.933350,798.599976,374.166656
25:59:36,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.997,3119.77,5.46,6.63,7.65,849.30,850.64,210.699997,42.09,1.0618,174,0,15.239,2.11790,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164063.500000,388021.125000,49450.867188,2971.933350,798.599976,374.166656
26:00:06,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.997,3120.77,5.46,6.63,7.64,849.38,850.44,210.600006,42.30,1.0616,174,0,15.239,2.12097,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164084.125000,388028.031250,49452.132813,2971.933350,798.599976,374.166656
26:00:36,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.994,3121.77,5.43,6.59,7.61,849.38,850.47,208.316666,42.53,1.0617,174,0,15.239,2.11039,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164122.625000,388040.875000,49452.699219,2971.933350,798.599976,374.166656
26:01:06,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.996,3122.77,5.41,6.56,7.63,849.39,850.50,209.383331,42.81,1.0618,174,0,15.239,2.11762,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164195.125000,388065.031250,49457.734375,2972.800049,798.599976,374.166656
26:01:36,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,2.000,3123.77,5.39,6.55,7.60,849.48,850.50,212.050003,42.86,1.0619,174,0,15.238,2.11067,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164255.750000,388085.218750,49461.800781,2974.100098,798.599976,374.166656
26:02:06,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.994,3124.76,5.35,6.52,7.55,849.46,850.41,210.283340,42.65,1.0620,174,0,15.238,2.12711,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164305.375000,388101.812500,49464.601563,2974.533447,798.599976,374.166656
26:02:36,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.997,3125.76,5.34,6.51,7.55,849.32,850.48,207.350006,41.79,1.0621,174,0,15.237,2.12069,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164332.500000,388110.843750,49465.101563,2974.533447,798.599976,374.166656
26:03:06,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.988,3126.76,5.32,6.35,7.53,849.39,850.72,207.500000,41.97,1.0625,173,0,15.233,2.11039,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164350.875000,388117.000000,49465.101563,2974.533447,798.599976,374.166656
26:03:36,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.999,3127.76,5.29,6.18,7.51,849.42,850.95,212.383331,42.53,1.0629,173,0,15.268,2.11150,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164393.625000,388131.187500,49466.234375,2974.533447,798.599976,374.166656
26:04:06,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.998,3128.76,5.27,5.99,7.49,849.45,851.03,210.449997,42.61,1.0630,173,0,15.264,2.13046,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164445.250000,388148.406250,49472.167969,2974.533447,798.599976,374.166656
26:04:36,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.997,3129.75,5.23,5.87,7.43,849.27,851.11,211.199997,43.39,1.0633,173,0,15.263,2.11595,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164515.875000,388171.968750,49474.601563,2974.533447,798.599976,374.166656
26:05:06,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.991,3130.75,5.21,5.75,7.39,849.38,851.38,208.550003,42.89,1.0637,173,0,15.261,2.11512,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164559.500000,388186.500000,49477.367188,2975.033447,798.599976,374.166656
26:05:36,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.995,3131.75,5.18,5.64,7.38,849.23,851.43,209.583328,43.06,1.0639,173,0,15.260,2.13046,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164608.500000,388202.875000,49479.800781,2975.399902,798.599976,374.166656
26:06:06,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.995,3132.75,5.15,5.55,7.39,849.27,851.49,204.750000,43.66,1.0640,173,0,15.258,2.11846,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164655.500000,388218.500000,49480.167969,2975.399902,798.599976,374.166656
26:06:36,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.994,3133.74,5.12,5.47,7.32,849.22,851.57,210.866669,42.99,1.0643,173,0,15.260,2.12655,4.09,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164723.500000,388241.156250,49482.234375,2976.266602,799.466675,375.033325
26:07:06,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.994,3134.74,5.10,5.40,7.29,849.25,851.73,208.583328,43.37,1.0646,173,0,15.258,2.13102,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164785.875000,388261.968750,49484.632813,2976.266602,799.466675,375.033325
26:07:36,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.992,3135.74,5.07,5.34,7.28,849.31,851.78,206.466660,43.42,1.0647,173,0,15.258,2.12850,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164847.125000,388282.375000,49485.535156,2976.266602,799.466675,375.033325
26:08:06,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.992,3136.73,5.04,5.33,7.26,849.26,851.76,207.933334,43.54,1.0648,173,0,15.259,2.12376,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164921.375000,388307.093750,49487.535156,2976.266602,799.466675,375.033325
26:08:36,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.990,3137.73,5.04,5.52,7.25,849.24,851.43,208.816666,43.76,1.0644,173,0,15.260,2.13354,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164969.375000,388323.093750,49488.265625,2976.266602,799.466675,375.033325
26:09:06,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.992,3138.72,5.02,5.65,7.22,849.35,851.15,209.933334,43.91,1.0641,173,0,15.263,2.11985,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165030.000000,388343.343750,49489.101563,2976.266602,799.466675,375.033325
26:09:36,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.990,3139.72,5.04,5.76,7.24,849.34,851.07,206.933334,43.36,1.0640,173,0,15.263,2.11846,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165100.375000,388366.812500,49490.898438,2976.266602,799.466675,375.033325
26:10:06,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.993,3140.72,5.04,5.86,7.20,849.26,850.87,204.783340,43.70,1.0637,173,0,15.267,2.11707,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165200.000000,388400.000000,49494.066406,2976.266602,799.466675,375.033325
26:10:36,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.995,3141.71,5.05,5.95,7.25,849.42,850.79,208.250000,44.08,1.0635,173,0,15.267,2.12041,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165244.625000,388414.906250,49494.699219,2976.266602,799.466675,375.033325
26:11:06,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.995,3142.71,5.05,5.97,7.26,849.37,850.69,209.250000,44.02,1.0634,173,0,15.268,2.11623,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165300.000000,388433.343750,49496.800781,2976.266602,799.466675,375.033325
26:11:36,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.994,3143.71,5.06,6.05,7.28,849.29,850.76,204.350006,43.70,1.0635,173,0,15.269,2.11679,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165354.000000,388451.343750,49498.566406,2977.000000,799.466675,375.033325
26:12:06,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.994,3144.71,5.06,6.09,7.25,849.34,850.63,205.316666,43.74,1.0633,173,0,15.269,2.13410,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165383.750000,388461.281250,49499.398438,2977.133301,799.466675,375.033325
26:12:36,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.994,3145.70,5.06,6.12,7.30,849.29,850.61,211.800003,42.99,1.0633,173,0,15.269,2.13158,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165408.500000,388469.500000,49501.199219,2977.133301,799.466675,375.033325
26:13:06,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.996,3146.70,5.07,6.15,7.26,849.36,850.50,206.800003,43.59,1.0631,173,0,15.269,2.11623,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165442.250000,388480.781250,49502.199219,2977.133301,799.466675,375.033325
26:13:36,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.993,3147.70,5.06,6.19,7.22,849.23,850.35,208.233337,43.15,1.0630,173,0,15.269,2.11623,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165467.875000,388489.312500,49503.300781,2977.133301,799.466675,375.033325
26:14:06,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.994,3148.70,5.06,6.20,7.26,849.26,850.40,205.100006,43.23,1.0631,173,0,15.270,2.12292,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165506.125000,388502.031250,49504.800781,2977.133301,799.466675,375.033325
26:14:36,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.996,3149.69,5.04,6.20,7.26,849.16,850.36,210.383331,43.83,1.0631,173,0,15.270,2.11039,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165532.375000,388510.812500,49504.933594,2977.133301,799.466675,375.033325
26:15:06,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.996,3150.69,5.03,6.19,7.24,849.29,850.44,210.533340,43.98,1.0632,173,0,15.269,2.11846,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165583.375000,388527.781250,49506.199219,2977.133301,799.466675,375.033325
26:15:36,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.995,3151.69,5.04,6.16,7.23,849.18,850.51,208.883331,43.68,1.0633,173,0,15.270,2.12934,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165624.125000,388541.375000,49507.367188,2977.133301,799.466675,375.033325
26:16:06,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.993,3152.69,5.02,6.20,7.24,849.19,850.41,209.899994,43.85,1.0632,173,0,15.268,2.12459,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165667.125000,388555.687500,49509.132813,2977.133301,799.466675,375.033325
26:16:36,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.997,3153.69,5.01,6.18,7.21,849.24,850.41,209.466660,43.24,1.0633,173,0,15.267,2.13326,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165721.875000,388573.937500,49510.035156,2977.133301,799.466675,375.033325
26:17:06,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.994,3154.68,5.01,6.22,7.20,849.24,850.34,209.233337,43.94,1.0632,173,0,15.270,2.10789,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165789.750000,388596.562500,49511.601563,2977.133301,799.466675,375.033325
26:17:36,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.994,3155.68,5.00,6.20,7.22,849.16,850.39,209.500000,44.45,1.0632,173,0,15.270,2.12125,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165853.375000,388617.781250,49513.566406,2977.133301,799.466675,375.033325
26:18:06,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.994,3156.68,5.00,6.15,7.22,849.32,850.36,208.966660,44.08,1.0632,173,0,15.268,2.12153,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165911.625000,388637.187500,49515.566406,2977.133301,799.466675,375.033325
26:18:36,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.992,3157.68,4.99,6.18,7.17,849.41,850.39,211.300003,43.89,1.0633,173,0,15.270,2.11846,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165958.125000,388652.687500,49518.667969,2977.399902,799.466675,375.033325
26:19:06,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.995,3158.67,4.98,6.14,7.20,849.36,850.26,208.899994,43.36,1.0632,173,0,15.267,2.11846,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166034.875000,388678.343750,49524.964844,2979.266602,799.466675,375.033325
26:19:36,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.992,3159.67,4.98,6.16,7.22,849.33,850.29,208.899994,43.37,1.0632,173,0,15.268,2.12850,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166084.625000,388694.906250,49527.601563,2979.766602,799.466675,375.033325
26:20:06,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.994,3160.67,4.95,6.15,7.20,849.23,850.17,206.250000,43.12,1.0632,173,0,15.267,2.12153,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166128.250000,388709.437500,49530.066406,2979.766602,799.466675,375.033325
26:20:36,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.992,3161.66,4.95,6.16,7.20,849.29,850.30,207.933334,43.06,1.0634,173,0,15.268,2.11846,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166185.625000,388728.531250,49532.300781,2980.800049,799.466675,375.033325
26:21:06,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.995,3162.66,4.95,6.15,7.14,849.26,850.35,208.399994,42.84,1.0634,173,0,15.267,2.11095,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166233.125000,388744.343750,49535.332031,2981.500000,799.466675,375.033325
26:21:36,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.995,3163.66,4.94,6.13,7.18,849.34,850.30,203.649994,43.36,1.0634,173,0,15.265,2.11762,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166269.750000,388756.562500,49536.398438,2981.500000,799.466675,375.033325
26:22:06,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.993,3164.65,4.93,6.12,7.16,849.26,850.40,209.800003,43.03,1.0636,173,0,15.269,2.11178,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166383.500000,388794.468750,49540.699219,2981.533447,799.466675,375.033325
26:22:36,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.991,3165.65,4.92,6.12,7.14,849.34,850.40,211.016663,42.81,1.0636,173,0,15.267,2.12181,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166444.500000,388814.875000,49543.101563,2982.366699,799.466675,375.033325
26:23:06,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.992,3166.65,4.92,6.09,7.14,849.40,850.51,208.149994,42.89,1.0638,173,0,15.268,2.12487,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166462.000000,388820.656250,49543.867188,2982.366699,799.466675,375.033325
26:23:36,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.994,3167.64,4.90,6.05,7.14,849.29,850.41,207.750000,42.60,1.0637,173,0,15.269,2.12097,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166519.875000,388839.968750,49545.867188,2982.366699,799.466675,375.033325
26:24:06,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.994,3168.64,4.90,6.06,7.10,849.32,850.46,209.300003,42.64,1.0638,173,0,15.268,2.12571,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166584.500000,388861.500000,49548.332031,2982.366699,799.466675,375.033325
26:24:36,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.992,3169.64,4.90,6.06,7.13,849.29,850.41,209.100006,43.32,1.0637,173,0,15.267,2.12432,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166620.250000,388873.437500,49549.601563,2982.366699,799.466675,375.033325
26:25:06,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.987,3170.63,4.90,6.07,7.14,849.13,850.41,208.500000,42.43,1.0637,172,0,15.268,2.11568,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166659.750000,388886.593750,49552.332031,2982.366699,799.466675,375.033325
26:25:36,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,2.003,3171.63,4.89,6.04,7.08,849.24,850.41,210.983337,42.61,1.0638,172,0,15.304,2.14054,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166717.125000,388905.656250,49553.699219,2982.566650,799.666687,375.233337
26:26:06,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.998,3172.63,4.88,6.01,7.11,849.27,850.41,210.016663,42.99,1.0638,172,0,15.303,2.11373,4.20,52927,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1166814.125000,388938.031250,49558.265625,2983.233398,800.333313,375.899994
26:26:36,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.993,3173.63,4.88,6.05,7.10,849.19,850.36,211.850006,43.09,1.0637,172,0,15.303,2.11595,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166896.250000,388965.406250,49563.464844,2983.233398,800.333313,375.899994
26:27:06,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,2.002,3174.63,4.87,6.03,7.10,849.19,850.34,205.916672,43.41,1.0637,172,0,15.303,2.12711,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166959.500000,388986.500000,49565.933594,2983.233398,800.333313,375.899994
26:27:36,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.993,3175.63,4.88,5.98,7.10,849.19,850.43,208.000000,43.82,1.0638,172,0,15.302,2.12208,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167021.375000,389007.125000,49568.433594,2983.566650,800.333313,375.899994
26:28:06,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,2.001,3176.63,4.88,5.81,7.08,849.19,850.76,211.433334,43.60,1.0642,172,0,15.299,2.12878,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167080.250000,389026.718750,49573.167969,2984.100098,800.333313,375.899994
26:28:36,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.996,3177.63,4.87,5.64,7.10,849.25,850.82,209.899994,43.17,1.0643,172,0,15.296,2.13998,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167155.500000,389051.812500,49575.964844,2984.133301,800.333313,375.899994
26:29:06,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.998,3178.63,4.86,5.48,7.09,849.19,851.08,209.583328,43.05,1.0647,172,0,15.295,2.13746,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167198.750000,389066.281250,49576.933594,2984.966553,800.333313,375.899994
26:29:36,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.995,3179.62,4.84,5.34,7.05,849.26,851.13,207.583328,43.43,1.0648,172,0,15.290,2.12459,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167255.500000,389085.156250,49577.035156,2984.966553,800.333313,375.899994
26:30:06,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.997,3180.62,4.84,5.29,7.05,849.15,851.31,209.966660,42.95,1.0651,172,0,15.292,2.12850,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167350.625000,389116.875000,49584.132813,2984.966553,800.333313,375.899994
26:30:36,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.994,3181.62,4.83,5.17,7.05,849.17,851.44,210.183334,43.41,1.0653,172,0,15.290,2.12069,4.10,52826,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1167418.875000,389139.625000,49586.464844,2985.833252,801.200012,376.766663
26:31:06,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,1.997,3182.62,4.81,5.12,7.03,849.10,851.47,209.583328,43.15,1.0654,172,0,15.290,2.12962,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167513.125000,389171.031250,49590.300781,2985.833252,801.200012,376.766663
26:31:36,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.995,3183.62,4.81,5.05,7.01,849.18,851.77,201.850006,43.21,1.0658,172,0,15.288,2.11512,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167601.125000,389200.375000,49596.699219,2985.833252,801.200012,376.766663
26:32:06,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.993,3184.61,4.80,4.98,7.01,849.13,851.72,207.316666,43.38,1.0657,172,0,15.285,2.11289,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167632.250000,389210.718750,49597.464844,2985.833252,801.200012,376.766663
26:32:36,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.991,3185.61,4.80,5.10,7.02,849.10,851.57,211.133331,43.68,1.0655,172,0,15.291,2.11345,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167663.750000,389221.281250,49599.332031,2985.966553,801.333313,376.766663
26:33:06,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.993,3186.60,4.80,5.26,7.01,849.23,851.29,209.500000,43.37,1.0652,172,0,15.292,2.12543,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167724.625000,389241.562500,49601.199219,2986.699951,802.066650,376.766663
26:33:36,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.993,3187.60,4.82,5.41,6.97,849.04,851.11,209.016663,44.17,1.0649,172,0,15.294,2.13158,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167772.750000,389257.593750,49601.199219,2986.699951,802.066650,376.766663
26:34:06,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.995,3188.60,4.84,5.56,7.01,849.12,850.95,211.166672,43.29,1.0646,172,0,15.298,2.11707,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167810.250000,389270.093750,49603.800781,2986.699951,802.066650,376.766663
26:34:36,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.997,3189.60,4.85,5.62,7.03,849.01,850.75,210.633331,43.64,1.0643,172,0,15.299,2.12962,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167858.250000,389286.093750,49607.199219,2986.699951,802.066650,376.766663
26:35:06,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.997,3190.60,4.87,5.71,7.06,849.03,850.70,210.266663,43.35,1.0642,172,0,15.298,2.13410,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167936.875000,389312.312500,49610.132813,2986.699951,802.066650,376.766663
26:35:36,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.998,3191.60,4.90,5.75,7.03,849.08,850.74,209.183334,43.24,1.0641,172,0,15.301,2.12069,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167987.125000,389329.031250,49610.964844,2986.699951,802.066650,376.766663
26:36:06,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.000,3192.60,4.91,5.81,7.05,849.05,850.61,208.733337,43.99,1.0639,172,0,15.301,2.12404,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168037.625000,389345.875000,49612.101563,2986.699951,802.066650,376.766663
26:36:36,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,1.999,3193.60,4.91,5.84,7.12,849.02,850.51,210.666672,43.13,1.0638,172,0,15.301,2.13298,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168106.000000,389368.656250,49614.734375,2986.699951,802.066650,376.766663
26:37:06,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.000,3194.60,4.91,5.90,7.12,848.92,850.53,210.783340,43.24,1.0638,172,0,15.302,2.13606,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168132.500000,389377.531250,49615.066406,2986.699951,802.066650,376.766663
26:37:36,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,1.999,3195.60,4.93,5.91,7.11,848.99,850.40,212.316666,43.78,1.0635,172,0,15.303,2.13494,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168180.250000,389393.406250,49617.867188,2986.699951,802.066650,376.766663
26:38:06,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,1.999,3196.60,4.96,5.92,7.14,849.17,850.45,210.533340,43.16,1.0635,172,0,15.303,2.13802,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168235.500000,389411.843750,49620.367188,2986.699951,802.066650,376.766663
26:38:36,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.002,3197.60,4.95,5.98,7.13,849.12,850.40,210.399994,43.41,1.0635,172,0,15.301,2.13046,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168273.500000,389424.500000,49623.867188,2986.699951,802.066650,376.766663
26:39:06,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.001,3198.60,4.97,5.97,7.16,849.04,850.32,210.933334,43.47,1.0633,172,0,15.303,2.12013,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168329.625000,389443.187500,49629.035156,2987.533447,802.066650,376.766663
26:39:36,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.001,3199.60,4.99,6.00,7.17,849.09,850.52,211.600006,43.16,1.0635,172,0,15.304,2.13242,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168390.750000,389463.593750,49631.601563,2987.566650,802.066650,376.766663
26:40:06,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,1.999,3200.59,5.00,6.00,7.16,849.16,850.46,207.500000,42.74,1.0634,172,0,15.303,2.14251,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168448.375000,389482.812500,49633.433594,2987.566650,802.066650,376.766663
26:40:36,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.002,3201.60,5.01,6.03,7.18,849.13,850.49,208.016663,42.37,1.0634,172,0,15.301,2.11930,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168487.125000,389495.687500,49635.765625,2987.566650,802.066650,376.766663
26:41:06,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.003,3202.60,5.00,6.04,7.22,848.89,850.28,210.683334,42.69,1.0632,172,0,15.303,2.12571,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168557.375000,389519.093750,49640.035156,2987.566650,802.066650,376.766663
26:41:36,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.001,3203.60,5.03,6.06,7.20,849.02,850.36,210.666672,43.63,1.0631,172,0,15.303,2.13690,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168614.125000,389538.062500,49641.933594,2987.566650,802.066650,376.766663
26:42:06,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.000,3204.60,5.02,6.03,7.23,849.05,850.33,210.050003,42.46,1.0632,172,0,15.303,2.12627,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168665.250000,389555.062500,49643.800781,2987.566650,802.066650,376.766663
26:42:36,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.001,3205.60,5.04,6.05,7.22,849.05,850.41,208.416672,42.63,1.0632,172,0,15.302,2.12376,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168718.625000,389572.875000,49646.066406,2987.566650,802.066650,376.766663
26:43:06,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.003,3206.60,5.04,6.06,7.16,848.89,850.28,211.066666,42.80,1.0630,172,0,15.302,2.12711,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168782.750000,389594.281250,49648.398438,2987.566650,802.066650,376.766663
26:43:36,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.001,3207.60,5.03,6.11,7.27,848.99,850.28,210.716660,42.47,1.0631,172,0,15.304,2.13774,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168834.250000,389611.437500,49650.832031,2987.566650,802.066650,376.766663
26:44:06,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.002,3208.60,5.06,6.07,7.24,848.91,850.30,210.000000,42.86,1.0629,172,0,15.303,2.12962,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168882.375000,389627.468750,49653.535156,2987.566650,802.066650,376.766663
26:44:36,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.000,3209.60,5.06,6.08,7.24,848.99,850.28,213.883331,42.26,1.0629,172,0,15.303,2.12795,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168937.750000,389645.906250,49655.933594,2987.566650,802.066650,376.766663
26:45:06,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.001,3210.60,5.04,6.09,7.24,848.89,850.31,209.550003,42.63,1.0630,172,0,15.304,2.13774,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168987.750000,389662.593750,49656.867188,2987.566650,802.066650,376.766663
26:45:36,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.002,3211.60,5.04,6.09,7.26,848.97,850.31,212.183334,43.03,1.0630,172,0,15.304,2.12069,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169054.625000,389684.906250,49659.898438,2987.566650,802.066650,376.766663
26:46:06,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,2.000,3212.60,5.04,6.12,7.23,848.99,850.36,211.966660,42.82,1.0631,172,0,15.303,2.13942,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169093.250000,389697.718750,49660.500000,2987.566650,802.066650,376.766663
26:46:36,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,1.998,3213.60,5.03,6.07,7.22,848.97,850.21,211.066666,42.63,1.0630,172,0,15.302,2.11818,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169143.875000,389714.625000,49663.367188,2987.566650,802.066650,376.766663
26:47:06,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.002,3214.60,5.03,6.07,7.24,849.10,850.36,213.149994,42.60,1.0632,172,0,15.303,2.12767,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169188.500000,389729.531250,49664.632813,2987.566650,802.066650,376.766663
26:47:36,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,1.999,3215.60,4.99,6.09,7.22,848.85,850.31,208.399994,42.52,1.0632,172,0,15.303,2.14194,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169224.250000,389741.406250,49665.398438,2987.566650,802.066650,376.766663
26:48:06,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,1.997,3216.60,4.98,6.03,7.19,848.85,850.31,216.816666,42.19,1.0633,172,0,15.303,2.10734,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169275.625000,389758.531250,49667.234375,2987.566650,802.066650,376.766663
26:48:36,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,1.997,3217.60,4.97,6.05,7.22,848.88,850.07,213.683334,42.12,1.0630,172,0,15.303,2.13438,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169292.875000,389764.312500,49667.234375,2987.566650,802.066650,376.766663
26:49:06,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,1.998,3218.60,4.95,6.05,7.18,848.99,850.22,209.916672,42.88,1.0633,172,0,15.299,2.13214,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169316.750000,389772.281250,49669.035156,2987.566650,802.066650,376.766663
26:49:36,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.000,3219.60,4.93,6.04,7.14,848.97,850.17,209.550003,43.45,1.0633,172,0,15.301,2.12264,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169364.625000,389788.218750,49671.066406,2987.566650,802.066650,376.766663
26:50:06,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,1.999,3220.60,4.91,6.01,7.14,848.86,850.25,209.416672,43.45,1.0635,172,0,15.301,2.12236,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169404.250000,389801.406250,49672.765625,2987.566650,802.066650,376.766663
26:50:36,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,1.999,3221.60,4.91,5.85,7.12,848.89,850.40,211.566666,42.87,1.0637,172,0,15.298,2.12850,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169446.500000,389815.500000,49673.867188,2987.566650,802.066650,376.766663
26:51:06,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,1.996,3222.60,4.89,5.68,7.12,849.03,850.69,209.033340,42.65,1.0641,172,0,15.296,2.11930,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169499.750000,389833.218750,49675.464844,2987.566650,802.066650,376.766663
26:51:36,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,1.996,3223.59,4.86,5.53,7.07,849.01,850.85,211.149994,43.08,1.0644,172,0,15.295,2.12627,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169557.625000,389852.531250,49678.000000,2987.566650,802.066650,376.766663
26:52:06,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.994,3224.59,4.83,5.41,7.07,848.99,850.93,209.283340,42.97,1.0646,172,0,15.294,2.12292,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169605.125000,389868.375000,49680.964844,2987.566650,802.066650,376.766663
26:52:36,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.993,3225.59,4.82,5.28,7.05,848.99,851.21,210.666672,42.59,1.0650,172,0,15.292,2.11958,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169635.750000,389878.562500,49683.601563,2987.800049,802.299988,376.766663
26:53:06,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.994,3226.58,4.78,5.18,6.99,849.00,851.34,207.933334,42.43,1.0654,172,0,15.291,2.12013,4.09,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169687.750000,389895.906250,49688.500000,2988.433350,802.933350,376.766663
26:53:36,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.993,3227.58,4.76,5.11,6.95,848.98,851.45,210.366669,43.35,1.0656,172,0,15.287,2.13018,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169763.500000,389921.156250,49689.765625,2988.433350,802.933350,376.766663
26:54:06,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,1.993,3228.58,4.74,5.02,6.97,849.01,851.45,210.166672,43.35,1.0656,172,0,15.288,2.11289,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169824.250000,389941.437500,49691.464844,2988.433350,802.933350,376.766663
26:54:36,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.993,3229.57,4.72,4.97,6.97,849.02,851.43,210.250000,44.00,1.0657,172,0,15.288,2.13102,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169871.750000,389957.281250,49691.535156,2988.433350,802.933350,376.766663
26:55:06,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,1.991,3230.57,4.69,5.00,6.91,848.99,851.33,210.449997,43.64,1.0657,172,0,15.290,2.11150,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169924.125000,389974.687500,49693.066406,2988.433350,802.933350,376.766663
26:55:36,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,1.991,3231.56,4.68,5.14,6.91,849.18,851.11,208.766663,43.41,1.0654,172,0,15.292,2.13550,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169965.750000,389988.562500,49694.000000,2988.433350,802.933350,376.766663
26:56:06,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.992,3232.56,4.69,5.31,6.90,849.02,850.97,208.183334,43.11,1.0652,172,0,15.293,2.12376,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170017.750000,390005.906250,49698.832031,2988.433350,802.933350,376.766663
26:56:36,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,1.992,3233.56,4.70,5.40,6.89,848.94,850.74,207.449997,43.55,1.0649,172,0,15.296,2.14419,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170066.375000,390022.125000,49701.964844,2989.300049,802.933350,376.766663
26:57:06,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,1.992,3234.55,4.71,5.47,6.89,849.02,850.74,209.899994,42.69,1.0649,172,0,15.297,2.12208,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170095.500000,390031.843750,49702.800781,2989.300049,802.933350,376.766663
26:57:36,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,1.994,3235.55,4.72,5.59,6.93,848.96,850.61,208.733337,43.25,1.0647,172,0,15.297,2.12487,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170134.625000,390044.906250,49703.632813,2989.300049,802.933350,376.766663
26:58:06,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,1.996,3236.55,4.72,5.66,6.91,848.94,850.49,209.016663,43.27,1.0645,172,0,15.299,2.12348,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170178.125000,390059.375000,49703.667969,2989.300049,802.933350,376.766663
26:58:36,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,1.993,3237.55,4.74,5.68,6.94,848.99,850.46,210.433334,43.64,1.0644,172,0,15.301,2.11568,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170203.125000,390067.687500,49705.234375,2989.300049,802.933350,376.766663
26:59:06,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.996,3238.54,4.76,5.72,6.99,849.14,850.48,208.766663,43.28,1.0643,172,0,15.301,2.11818,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170248.375000,390082.812500,49706.667969,2989.300049,802.933350,376.766663
26:59:36,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.995,3239.54,4.75,5.78,6.94,848.98,850.41,210.166672,43.58,1.0643,172,0,15.298,2.11874,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170290.500000,390096.843750,49710.601563,2989.300049,802.933350,376.766663
27:00:06,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,1.997,3240.54,4.75,5.79,6.98,849.11,850.41,209.483337,43.29,1.0643,172,0,15.301,2.12543,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170339.750000,390113.218750,49715.132813,2989.300049,802.933350,376.766663
27:00:36,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,1.994,3241.54,4.78,5.81,6.97,849.19,850.37,208.199997,43.75,1.0641,172,0,15.302,2.11902,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170395.500000,390131.812500,49720.234375,2989.300049,802.933350,376.766663
27:01:06,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,1.995,3242.53,4.79,5.82,6.99,849.02,850.47,206.449997,43.18,1.0642,172,0,15.301,2.13326,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170432.500000,390144.156250,49721.035156,2989.300049,802.933350,376.766663
27:01:36,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.997,3243.53,4.80,5.84,6.97,849.13,850.29,206.683334,43.75,1.0639,172,0,15.301,2.13298,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170465.875000,390155.312500,49721.300781,2989.300049,802.933350,376.766663
27:02:06,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.997,3244.53,4.78,5.86,7.01,848.97,850.40,206.949997,43.58,1.0641,172,0,15.302,2.12041,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170499.750000,390166.593750,49721.898438,2989.300049,802.933350,376.766663
27:02:36,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.997,3245.53,4.79,5.90,6.99,849.07,850.30,209.616669,43.28,1.0640,172,0,15.301,2.13438,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170521.250000,390173.718750,49723.398438,2989.300049,802.933350,376.766663
27:03:06,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,1.997,3246.53,4.80,5.90,7.01,849.02,850.34,212.516663,43.56,1.0640,172,0,15.301,2.12850,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170551.625000,390183.875000,49724.300781,2989.300049,802.933350,376.766663
27:03:36,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,1.997,3247.53,4.79,5.90,7.02,849.18,850.32,208.100006,43.38,1.0640,172,0,15.301,2.13578,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170573.375000,390191.125000,49726.234375,2990.166748,803.799988,377.633331
27:04:06,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.997,3248.53,4.82,5.91,7.01,849.12,850.34,210.066666,43.51,1.0639,172,0,15.302,2.12320,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170611.125000,390203.687500,49727.964844,2990.166748,803.799988,377.633331
27:04:36,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.998,3249.52,4.82,5.93,7.02,849.04,850.32,208.866669,44.42,1.0639,172,0,15.303,2.12487,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170651.875000,390217.312500,49728.765625,2990.166748,803.799988,377.633331
27:05:06,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.999,3250.52,4.84,5.92,7.05,849.09,850.36,207.783340,43.85,1.0639,172,0,15.302,2.11707,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170685.875000,390228.593750,49729.398438,2990.166748,803.799988,377.633331
27:05:36,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.998,3251.52,4.84,5.87,7.05,849.09,850.44,209.449997,43.37,1.0640,172,0,15.303,2.12292,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170726.000000,390242.000000,49732.832031,2990.166748,803.799988,377.633331
27:06:06,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.998,3252.52,4.87,5.91,7.05,849.17,850.49,210.016663,44.44,1.0639,172,0,15.303,2.11818,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170778.625000,390259.562500,49733.500000,2990.166748,803.799988,377.633331
27:06:36,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.000,3253.52,4.88,5.94,7.06,849.19,850.46,209.983337,44.80,1.0638,172,0,15.303,2.11679,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170830.500000,390276.843750,49737.601563,2990.166748,803.799988,377.633331
27:07:06,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.999,3254.52,4.90,5.97,7.07,849.00,850.38,210.866669,43.99,1.0636,172,0,15.303,2.12097,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170885.500000,390295.156250,49739.300781,2990.166748,803.799988,377.633331
27:07:36,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.998,3255.52,4.89,5.94,7.13,849.00,850.33,209.516663,43.70,1.0636,172,0,15.301,2.13914,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170932.875000,390310.968750,49743.199219,2990.166748,803.799988,377.633331
27:08:06,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,2.000,3256.52,4.92,5.96,7.12,849.07,850.40,211.250000,44.42,1.0636,172,0,15.304,2.12320,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170984.375000,390328.125000,49745.535156,2990.166748,803.799988,377.633331
27:08:36,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,2.000,3257.52,4.94,5.93,7.11,849.18,850.43,210.116669,44.53,1.0635,172,0,15.301,2.14026,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171045.250000,390348.406250,49747.035156,2990.166748,803.799988,377.633331
27:09:06,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,2.000,3258.52,4.95,5.99,7.12,849.07,850.48,209.716660,44.87,1.0635,172,0,15.303,2.11651,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171089.625000,390363.187500,49747.898438,2990.166748,803.799988,377.633331
27:09:36,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,2.001,3259.52,4.97,5.95,7.14,849.07,850.50,211.850006,43.84,1.0635,172,0,15.304,2.12013,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171112.500000,390370.875000,49748.800781,2990.833252,804.466675,378.299988
27:10:06,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,2.000,3260.52,4.97,5.98,7.16,849.12,850.40,210.600006,44.85,1.0633,172,0,15.303,2.12599,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171156.625000,390385.562500,49751.500000,2991.066650,804.700012,378.533325
27:10:36,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.999,3261.52,5.00,5.98,7.20,849.03,850.49,213.649994,44.49,1.0634,172,0,15.303,2.12236,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171201.750000,390400.562500,49755.101563,2991.066650,804.700012,378.533325
27:11:06,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,2.001,3262.52,5.01,5.98,7.22,849.02,850.54,208.283340,43.67,1.0634,172,0,15.303,2.11874,4.20,52924,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1171249.250000,390416.406250,49757.933594,2992.566650,805.400024,378.533325
27:11:36,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,2.001,3263.52,5.03,5.98,7.20,849.13,850.56,210.966660,44.39,1.0633,172,0,15.304,2.12543,4.20,52927,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1171306.125000,390435.406250,49762.800781,2993.666748,806.433350,379.399994
27:12:06,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,2.001,3264.52,5.03,5.98,7.24,849.10,850.59,209.766663,43.77,1.0634,172,0,15.301,2.12125,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171347.375000,390449.093750,49764.500000,2993.666748,806.433350,379.399994
27:12:36,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.003,3265.52,5.04,6.00,7.25,848.99,850.59,209.283340,43.87,1.0633,172,0,15.304,2.13914,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171389.750000,390463.218750,49765.265625,2993.666748,806.433350,379.399994
27:13:06,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,2.001,3266.52,5.06,6.02,7.22,849.07,850.61,203.533340,42.97,1.0633,172,0,15.301,2.12487,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171446.625000,390482.187500,49766.734375,2993.666748,806.433350,379.399994
27:13:36,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,2.002,3267.52,5.05,5.88,7.28,849.07,850.71,212.383331,42.95,1.0635,172,0,15.297,2.13298,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171502.875000,390501.000000,49769.601563,2993.666748,806.433350,379.399994
27:14:06,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,2.001,3268.52,5.05,5.69,7.26,849.04,850.99,211.466660,43.24,1.0638,172,0,15.297,2.14335,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171568.000000,390522.656250,49772.464844,2993.666748,806.433350,379.399994
27:14:36,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.999,3269.52,5.03,5.57,7.24,849.05,851.28,209.399994,43.94,1.0642,172,0,15.295,2.13942,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171622.500000,390540.843750,49775.933594,2993.666748,806.433350,379.399994
27:15:06,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,1.998,3270.52,5.03,5.42,7.24,849.10,851.23,207.416672,43.42,1.0642,172,0,15.295,2.13550,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171679.250000,390559.718750,49779.199219,2993.666748,806.433350,379.399994
27:15:36,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.998,3271.52,5.02,5.36,7.24,849.05,851.43,210.199997,43.29,1.0645,172,0,15.293,2.11484,4.10,52850,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1171723.750000,390574.593750,49781.699219,2995.033447,807.200012,380.166656
27:16:06,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.996,3272.52,5.01,5.27,7.20,849.08,851.48,210.666672,43.21,1.0646,172,0,15.292,2.13690,4.09,52834,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1171797.250000,390599.062500,49785.535156,2995.399902,807.299988,380.266663
27:16:36,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,1.995,3273.52,5.00,5.19,7.18,849.16,851.59,211.466660,43.12,1.0648,172,0,15.290,2.13018,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171850.125000,390616.687500,49787.964844,2995.466553,807.299988,380.266663
27:17:06,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.997,3274.52,4.98,5.10,7.16,849.14,851.69,208.083328,43.81,1.0650,172,0,15.291,2.12795,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171926.500000,390642.156250,49793.601563,2996.266602,807.299988,380.266663
27:17:36,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.996,3275.51,4.97,5.06,7.16,848.96,851.80,207.666672,43.05,1.0652,172,0,15.290,2.12376,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171974.875000,390658.343750,49797.234375,2996.266602,807.299988,380.266663
27:18:06,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,1.994,3276.51,4.94,5.08,7.13,849.02,851.75,203.666672,43.09,1.0652,172,0,15.288,2.13494,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172039.750000,390679.906250,49798.500000,2996.266602,807.299988,380.266663
27:18:36,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,1.994,3277.51,4.92,5.26,7.12,849.05,851.47,207.966660,43.78,1.0649,172,0,15.295,2.13438,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172079.375000,390693.093750,49799.234375,2996.266602,807.299988,380.266663
27:19:06,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,1.997,3278.51,4.92,5.41,7.12,849.05,851.22,211.366669,43.58,1.0646,172,0,15.296,2.11818,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172169.125000,390723.000000,49800.667969,2996.266602,807.299988,380.266663
27:19:36,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.996,3279.51,4.93,5.56,7.11,849.13,851.07,208.383331,43.83,1.0644,172,0,15.299,2.11985,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172201.875000,390733.968750,49800.800781,2996.266602,807.299988,380.266663
27:20:06,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.996,3280.50,4.92,5.63,7.14,848.97,850.79,210.683334,43.48,1.0641,172,0,15.298,2.12487,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172218.125000,390739.375000,49802.535156,2996.266602,807.299988,380.266663
27:20:36,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,1.997,3281.50,4.93,5.73,7.14,848.97,850.76,209.316666,43.61,1.0640,172,0,15.302,2.12432,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172248.625000,390749.562500,49803.933594,2996.266602,807.299988,380.266663
27:21:06,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,1.999,3282.50,4.92,5.77,7.10,848.97,850.73,209.300003,43.98,1.0640,172,0,15.302,2.12683,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172298.750000,390766.281250,49804.265625,2996.266602,807.299988,380.266663
27:21:36,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,1.998,3283.50,4.93,5.81,7.12,849.10,850.61,210.699997,44.19,1.0638,172,0,15.301,2.12850,4.20,52827,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1172423.750000,390807.906250,49807.699219,2996.266602,807.299988,380.266663
27:22:06,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,1.998,3284.50,4.90,5.84,7.14,849.05,850.63,206.533340,43.88,1.0640,172,0,15.303,2.12348,4.20,52832,1.933333,2.633333,2.766667,1.933333,2.633333,2.766667,1172751.500000,390917.125000,49820.167969,2997.500000,807.400024,380.266663
27:22:36,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.999,3285.50,4.91,5.86,7.16,849.11,850.58,210.383331,44.42,1.0638,172,0,15.303,2.11512,4.20,52837,0.633333,1.433333,2.500000,0.633333,1.433333,2.500000,1172973.500000,390991.156250,49829.667969,3002.133301,808.166687,380.266663
27:23:06,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.998,3286.50,4.90,5.91,7.10,849.16,850.46,207.116669,44.42,1.0637,172,0,15.303,2.11762,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173046.000000,391015.343750,49832.035156,3002.300049,808.166687,380.266663
27:23:36,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.999,3287.50,4.90,5.86,7.09,849.05,850.48,211.083328,43.53,1.0638,172,0,15.303,2.13578,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173085.125000,391028.343750,49833.000000,3002.300049,808.166687,380.266663
27:24:06,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.996,3288.50,4.90,5.94,7.11,849.02,850.48,211.050003,44.29,1.0637,172,0,15.303,2.11289,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173138.750000,391046.281250,49834.234375,3002.300049,808.166687,380.266663
27:24:36,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.997,3289.49,4.89,5.94,7.08,849.22,850.38,210.633331,43.39,1.0637,172,0,15.304,2.12013,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173186.500000,391062.156250,49835.132813,3002.666748,808.533325,380.266663
27:25:06,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.999,3290.49,4.89,5.94,7.09,849.06,850.43,208.649994,44.25,1.0637,172,0,15.304,2.12459,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173251.125000,391083.687500,49836.667969,3003.166748,809.033325,380.266663
27:25:36,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,2.002,3291.49,4.89,5.92,7.11,849.16,850.41,209.300003,44.20,1.0637,172,0,15.303,2.12236,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173288.125000,391096.031250,49839.000000,3003.166748,809.033325,380.266663
27:26:06,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,2.000,3292.49,4.88,5.95,7.14,849.08,850.38,207.233337,44.00,1.0637,172,0,15.303,2.13298,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173329.875000,391109.968750,49839.964844,3003.166748,809.033325,380.266663
27:26:36,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.997,3293.49,4.88,5.96,7.09,849.14,850.36,209.766663,44.01,1.0637,172,0,15.302,2.11902,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173381.500000,391127.156250,49841.832031,3003.633301,809.033325,380.266663
27:27:06,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.999,3294.49,4.87,5.97,7.09,849.11,850.31,210.283340,43.72,1.0637,172,0,15.303,2.12934,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173465.875000,391155.281250,49844.433594,3004.033447,809.033325,380.266663
27:27:36,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.999,3295.49,4.85,5.95,7.06,849.12,850.34,207.566666,43.95,1.0638,172,0,15.304,2.12739,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173522.000000,391174.000000,49846.535156,3004.033447,809.033325,380.266663
27:28:06,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.998,3296.49,4.85,5.94,7.08,849.17,850.39,212.383331,43.55,1.0639,172,0,15.302,2.13382,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173594.000000,391198.000000,49850.667969,3004.033447,809.033325,380.266663
27:28:36,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,2.000,3297.49,4.84,5.94,7.06,849.07,850.16,205.483337,43.65,1.0636,172,0,15.302,2.13270,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173642.875000,391214.343750,49855.734375,3004.033447,809.033325,380.266663
27:29:06,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.995,3298.49,4.81,5.94,7.03,849.02,850.27,210.800003,43.69,1.0639,172,0,15.301,2.12878,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173689.375000,391229.781250,49858.867188,3004.033447,809.033325,380.266663
27:29:36,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.995,3299.49,4.79,5.92,7.06,849.23,850.32,209.616669,43.75,1.0640,172,0,15.301,2.11874,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173733.125000,391244.343750,49859.632813,3004.033447,809.033325,380.266663
27:30:06,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.996,3300.48,4.78,5.92,7.03,849.08,850.25,209.516663,43.23,1.0640,172,0,15.301,2.12739,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173776.875000,391258.968750,49860.367188,3004.566650,809.033325,380.266663
27:30:36,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.994,3301.48,4.74,5.92,7.03,849.15,850.23,209.066666,43.36,1.0641,172,0,15.301,2.11262,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173813.875000,391271.281250,49862.832031,3005.133301,809.033325,380.266663
27:31:06,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.997,3302.48,4.73,5.90,6.97,849.07,850.26,211.033340,43.61,1.0642,172,0,15.301,2.12850,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173863.500000,391287.812500,49866.167969,3005.766602,809.033325,380.266663
27:31:36,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.993,3303.48,4.69,5.86,6.90,849.21,850.26,210.716660,43.78,1.0643,172,0,15.303,2.13522,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173915.875000,391305.312500,49867.265625,3005.766602,809.033325,380.266663
27:32:06,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.996,3304.47,4.69,5.86,6.93,849.21,850.34,208.449997,44.31,1.0644,172,0,15.302,2.12181,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173979.250000,391326.406250,49867.632813,3005.766602,809.033325,380.266663
27:32:36,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.996,3305.47,4.68,5.82,6.91,849.18,850.24,204.850006,44.09,1.0643,172,0,15.301,2.12432,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174018.375000,391339.468750,49867.964844,3005.766602,809.033325,380.266663
27:33:06,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.994,3306.47,4.65,5.81,6.89,849.22,850.32,208.566666,44.69,1.0645,172,0,15.299,2.11150,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174079.875000,391359.968750,49869.898438,3005.966553,809.233337,380.466675
27:33:36,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.994,3307.47,4.64,5.84,6.89,849.16,850.29,209.399994,44.10,1.0645,172,0,15.302,2.13326,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174131.375000,391377.093750,49872.832031,3006.633301,809.900024,381.133331
27:34:06,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.991,3308.46,4.62,5.81,6.86,849.20,850.27,204.533340,44.11,1.0646,172,0,15.301,2.13046,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174176.500000,391392.187500,49872.933594,3006.733398,809.900024,381.133331
27:34:36,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.994,3309.46,4.60,5.79,6.85,849.10,850.33,209.733337,44.35,1.0647,172,0,15.301,2.12181,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174215.750000,391405.218750,49874.265625,3007.500000,809.900024,381.133331
27:35:06,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.993,3310.46,4.58,5.77,6.82,849.16,850.28,209.816666,44.62,1.0647,172,0,15.299,2.12990,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174296.250000,391432.093750,49878.300781,3007.500000,809.900024,381.133331
27:35:36,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.994,3311.45,4.59,5.75,6.83,849.26,850.33,208.433334,45.16,1.0647,172,0,15.298,2.12348,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174378.875000,391459.656250,49880.632813,3007.500000,809.900024,381.133331
27:36:06,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.992,3312.45,4.58,5.68,6.81,849.10,850.36,203.866669,44.36,1.0649,172,0,15.296,2.11651,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174444.500000,391481.500000,49882.066406,3007.500000,809.900024,381.133331
27:36:36,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.992,3313.45,4.56,5.51,6.80,849.11,850.56,204.800003,44.83,1.0652,172,0,15.294,2.11373,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174503.500000,391501.125000,49883.933594,3007.500000,809.900024,381.133331
27:37:06,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.992,3314.44,4.55,5.31,6.80,849.16,850.77,207.949997,45.12,1.0655,172,0,15.293,2.12097,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174562.875000,391520.968750,49885.699219,3007.500000,809.900024,381.133331
27:37:36,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.990,3315.44,4.53,5.20,6.79,849.14,851.03,209.016663,44.72,1.0659,172,0,15.290,2.11902,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174644.500000,391548.156250,49888.367188,3007.500000,809.900024,381.133331
27:38:06,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.990,3316.43,4.51,5.10,6.76,849.12,851.21,202.716660,44.72,1.0662,172,0,15.290,2.13522,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174687.875000,391562.625000,49889.300781,3007.500000,809.900024,381.133331
27:38:36,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.989,3317.43,4.48,4.97,6.73,849.12,851.34,207.383331,44.60,1.0665,171,0,15.288,2.11874,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174738.500000,391579.500000,49891.367188,3007.500000,809.900024,381.133331
27:39:06,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.996,3318.43,4.46,4.86,6.72,849.12,851.35,209.433334,44.63,1.0666,171,0,15.325,2.13690,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174767.500000,391589.156250,49891.933594,3007.500000,809.900024,381.133331
27:39:36,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.994,3319.42,4.45,4.80,6.71,849.15,851.50,211.633331,45.31,1.0668,171,0,15.324,2.13018,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174804.250000,391601.437500,49891.933594,3007.500000,809.900024,381.133331
27:40:06,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.993,3320.42,4.43,4.71,6.68,849.05,851.53,207.300003,45.20,1.0669,171,0,15.321,2.11707,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174878.375000,391626.125000,49892.332031,3007.500000,809.900024,381.133331
27:40:36,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.993,3321.42,4.44,4.71,6.67,849.26,851.55,209.533340,45.21,1.0669,171,0,15.321,2.12711,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174949.500000,391649.843750,49897.101563,3007.500000,809.900024,381.133331
27:41:06,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.993,3322.41,4.43,4.85,6.63,849.13,851.43,207.033340,45.95,1.0667,171,0,15.326,2.13718,4.20,52797,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1175041.500000,391680.500000,49902.035156,3007.500000,809.900024,381.133331
27:41:36,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.994,3323.41,4.44,5.02,6.66,849.15,851.12,207.783340,45.56,1.0663,171,0,15.328,2.12571,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175124.875000,391708.312500,49903.800781,3007.500000,809.900024,381.133331
27:42:06,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.993,3324.41,4.45,5.16,6.68,849.18,851.07,210.149994,45.60,1.0662,171,0,15.330,2.12655,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175194.875000,391731.625000,49908.734375,3008.366699,809.900024,381.133331
27:42:36,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.997,3325.41,4.48,5.25,6.68,849.15,850.88,208.766663,44.36,1.0659,171,0,15.331,2.11651,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175249.750000,391749.906250,49912.601563,3008.366699,809.900024,381.133331
27:43:06,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.996,3326.41,4.48,5.30,6.73,849.12,850.78,209.916672,44.68,1.0658,171,0,15.333,2.12125,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175324.000000,391774.656250,49913.601563,3008.366699,809.900024,381.133331
27:43:36,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.996,3327.40,4.48,5.37,6.74,849.20,850.68,209.333328,44.83,1.0656,171,0,15.333,2.14503,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175387.375000,391795.781250,49914.535156,3008.366699,809.900024,381.133331
27:44:06,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.997,3328.40,4.51,5.41,6.72,849.17,850.62,210.483337,45.08,1.0654,171,0,15.333,2.13130,4.20,52832,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1175440.000000,391813.343750,49917.101563,3009.199951,810.733337,381.966675
27:44:36,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.996,3329.40,4.51,5.48,6.74,849.01,850.67,210.633331,43.79,1.0655,171,0,15.336,2.13746,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175501.875000,391833.968750,49917.199219,3009.266602,810.799988,382.033325
27:45:06,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.998,3330.40,4.52,5.48,6.72,849.09,850.57,209.949997,44.52,1.0654,171,0,15.335,2.13998,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175577.875000,391859.312500,49918.800781,3009.266602,810.799988,382.033325
27:45:36,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.998,3331.40,4.54,5.51,6.74,849.14,850.62,210.850006,44.10,1.0654,171,0,15.335,2.12292,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175651.500000,391883.843750,49919.800781,3009.266602,810.799988,382.033325
27:46:06,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,1.996,3332.40,4.55,5.54,6.74,849.16,850.49,210.133331,44.70,1.0651,171,0,15.336,2.11818,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175704.500000,391901.500000,49923.433594,3009.766602,810.799988,382.033325
27:46:36,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.999,3333.40,4.55,5.59,6.81,849.16,850.54,208.783340,44.17,1.0652,171,0,15.336,2.12739,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175748.625000,391916.218750,49924.464844,3010.133301,810.799988,382.033325
27:47:06,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.998,3334.40,4.56,5.58,6.78,849.11,850.54,210.050003,44.83,1.0651,171,0,15.335,2.14166,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175820.000000,391940.000000,49926.398438,3010.133301,810.799988,382.033325
27:47:36,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.999,3335.40,4.55,5.59,6.78,849.21,850.49,209.733337,44.26,1.0651,171,0,15.336,2.14307,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175880.250000,391960.062500,49929.699219,3010.133301,810.799988,382.033325
27:48:06,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.998,3336.40,4.56,5.59,6.76,849.05,850.34,207.616669,43.44,1.0649,171,0,15.335,2.13354,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175935.500000,391978.468750,49930.199219,3010.133301,810.799988,382.033325
27:48:36,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.998,3337.39,4.55,5.61,6.80,849.08,850.34,207.449997,43.23,1.0650,171,0,15.333,2.12236,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175979.750000,391993.281250,49932.800781,3010.133301,810.799988,382.033325
27:49:06,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,1.997,3338.39,4.54,5.62,6.78,849.03,850.36,211.966660,43.94,1.0650,171,0,15.336,2.11762,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176042.250000,392014.093750,49935.035156,3010.566650,810.799988,382.033325
27:49:36,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.998,3339.39,4.53,5.61,6.76,849.06,850.29,210.116669,44.65,1.0650,171,0,15.333,2.12850,4.20,52880,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1176090.000000,392030.000000,49937.101563,3011.699951,811.033325,382.033325
27:50:06,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.998,3340.39,4.53,5.63,6.78,848.98,850.24,211.383331,44.07,1.0649,171,0,15.335,2.12153,4.20,52884,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1176150.000000,392050.000000,49939.832031,3013.699951,811.700012,382.033325
27:50:36,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.999,3341.39,4.53,5.63,6.77,849.06,850.31,209.399994,44.28,1.0650,171,0,15.337,2.12013,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176187.250000,392062.406250,49940.066406,3013.699951,811.700012,382.033325
27:51:06,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.999,3342.39,4.53,5.59,6.74,848.95,850.29,210.800003,43.77,1.0650,171,0,15.338,2.13298,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176199.375000,392066.437500,49941.398438,3014.399902,811.866638,382.033325
27:51:36,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,2.000,3343.39,4.52,5.64,6.74,849.06,850.14,208.833328,43.99,1.0648,171,0,15.336,2.13858,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176232.375000,392077.468750,49945.199219,3015.833252,812.566650,382.033325
27:52:06,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.999,3344.39,4.52,5.64,6.74,849.01,850.24,209.783340,44.41,1.0649,171,0,15.336,2.12823,4.20,52899,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1176300.500000,392100.156250,49952.398438,3016.600098,812.566650,382.033325
27:52:36,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,2.000,3345.39,4.53,5.61,6.74,849.03,850.31,211.483337,44.52,1.0650,171,0,15.337,2.12208,4.20,52902,2.200000,4.700000,4.700000,2.200000,4.700000,4.700000,1176687.375000,392229.093750,49974.535156,3020.600098,812.566650,382.033325
27:53:06,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.999,3346.39,4.53,5.59,6.76,849.00,850.36,208.266663,45.19,1.0650,171,0,15.336,2.12264,4.20,52905,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1176920.500000,392306.843750,49984.066406,3020.733398,812.566650,382.033325
27:53:36,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,2.000,3347.39,4.52,5.59,6.78,849.09,850.27,205.816666,44.81,1.0650,171,0,15.335,2.13746,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176996.625000,392332.218750,49986.800781,3021.500000,812.566650,382.033325
27:54:06,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.999,3348.39,4.53,5.63,6.78,849.00,850.26,207.983337,44.07,1.0649,171,0,15.335,2.12069,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177056.375000,392352.125000,49988.464844,3021.500000,812.566650,382.033325
27:54:36,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.998,3349.39,4.53,5.58,6.76,849.03,850.34,209.916672,44.46,1.0650,171,0,15.335,2.13578,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177097.875000,392365.968750,49990.667969,3021.500000,812.566650,382.033325
27:55:06,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.999,3350.39,4.52,5.61,6.74,848.95,850.24,209.250000,44.51,1.0649,171,0,15.333,2.12571,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177155.500000,392385.156250,49991.167969,3021.500000,812.566650,382.033325
27:55:36,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.998,3351.38,4.53,5.58,6.74,848.95,850.41,211.016663,44.23,1.0651,171,0,15.332,2.13802,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177232.250000,392410.718750,49992.398438,3021.500000,812.566650,382.033325
27:56:06,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.999,3352.38,4.55,5.59,6.76,849.11,850.31,207.183334,44.32,1.0649,171,0,15.332,2.12432,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177310.625000,392436.875000,49995.265625,3021.500000,812.566650,382.033325
27:56:36,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.999,3353.38,4.53,5.60,6.79,848.95,850.31,208.316666,44.22,1.0650,171,0,15.333,2.13494,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177403.500000,392467.812500,49996.765625,3021.833252,812.566650,382.033325
27:57:06,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.998,3354.38,4.54,5.57,6.77,848.98,850.44,205.050003,44.52,1.0651,171,0,15.333,2.11874,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177525.375000,392508.437500,50001.199219,3022.366699,812.566650,382.033325
27:57:36,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.997,3355.38,4.54,5.57,6.77,849.03,850.52,208.066666,44.97,1.0652,171,0,15.332,2.12515,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177644.500000,392548.156250,50003.367188,3022.366699,812.566650,382.033325
27:58:06,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,2.000,3356.38,4.54,5.44,6.76,849.11,850.67,209.833328,44.52,1.0654,171,0,15.330,2.13018,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177734.625000,392578.187500,50005.234375,3022.366699,812.566650,382.033325
27:58:36,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.995,3357.38,4.52,5.25,6.78,849.14,850.91,209.133331,43.84,1.0658,171,0,15.328,2.11679,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177801.125000,392600.343750,50006.234375,3022.366699,812.566650,382.033325
27:59:06,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.997,3358.37,4.51,5.12,6.74,849.22,851.13,207.399994,44.33,1.0661,171,0,15.326,2.12906,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177867.125000,392622.375000,50008.035156,3022.366699,812.566650,382.033325
27:59:36,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.996,3359.37,4.50,5.00,6.73,849.12,851.21,209.733337,44.73,1.0662,171,0,15.324,2.12962,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177937.125000,392645.687500,50012.832031,3022.366699,812.566650,382.033325
28:00:06,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.995,3360.37,4.48,4.86,6.70,849.09,851.19,211.649994,45.39,1.0663,171,0,15.321,2.12711,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177990.625000,392663.562500,50015.632813,3022.933350,812.566650,382.033325
28:00:36,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.995,3361.37,4.45,4.78,6.66,848.99,851.42,209.083328,45.01,1.0667,171,0,15.320,2.12376,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178049.375000,392683.093750,50018.199219,3023.233398,812.566650,382.033325
28:01:06,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.994,3362.37,4.44,4.69,6.67,848.99,851.45,209.266663,44.77,1.0668,171,0,15.321,2.11846,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178112.125000,392704.031250,50021.500000,3023.233398,812.566650,382.033325
28:01:36,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.995,3363.36,4.43,4.64,6.67,849.11,851.48,207.766663,44.87,1.0668,171,0,15.320,2.12739,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178175.500000,392725.125000,50024.964844,3023.233398,812.566650,382.033325
28:02:06,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.992,3364.36,4.41,4.59,6.64,849.01,851.56,210.250000,44.93,1.0670,171,0,15.322,2.12125,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178230.125000,392743.406250,50026.601563,3023.233398,812.566650,382.033325
28:02:36,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.992,3365.36,4.40,4.78,6.60,849.20,851.38,208.866669,44.84,1.0668,171,0,15.325,2.13130,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178321.125000,392773.656250,50031.566406,3023.933350,812.566650,382.033325
28:03:06,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.992,3366.35,4.41,4.93,6.60,849.14,851.08,208.316666,44.41,1.0664,171,0,15.326,2.12097,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178408.500000,392802.875000,50037.734375,3024.866699,812.566650,382.033325
28:03:36,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.994,3367.35,4.40,5.02,6.62,849.12,850.95,208.233337,44.16,1.0663,171,0,15.329,2.12543,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178500.750000,392833.593750,50041.566406,3025.766602,812.566650,382.033325
28:04:06,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.994,3368.35,4.41,5.13,6.61,849.09,850.80,209.666672,43.68,1.0661,171,0,15.331,2.11735,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178592.500000,392864.187500,50043.535156,3025.833252,812.566650,382.033325
28:04:36,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.995,3369.35,4.42,5.25,6.64,849.13,850.74,208.333328,44.28,1.0660,171,0,15.330,2.13046,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178680.750000,392893.593750,50046.632813,3025.833252,812.566650,382.033325
28:05:06,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.995,3370.34,4.40,5.28,6.64,849.09,850.67,208.616669,43.93,1.0660,171,0,15.331,2.13914,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178759.750000,392919.937500,50050.101563,3025.833252,812.566650,382.033325
28:05:36,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.997,3371.34,4.40,5.33,6.63,849.06,850.59,205.866669,43.42,1.0659,171,0,15.329,2.12236,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178831.500000,392943.843750,50052.000000,3025.833252,812.566650,382.033325
28:06:06,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.994,3372.34,4.40,5.34,6.61,849.22,850.57,207.550003,43.58,1.0659,171,0,15.331,2.12348,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178915.750000,392971.906250,50054.734375,3025.833252,812.566650,382.033325
28:06:36,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.995,3373.34,4.40,5.39,6.63,849.04,850.51,210.816666,43.54,1.0658,171,0,15.331,2.12069,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178995.375000,392998.437500,50056.964844,3025.833252,812.566650,382.033325
28:07:06,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.995,3374.34,4.39,5.40,6.66,849.36,850.49,211.966660,43.98,1.0658,171,0,15.332,2.12236,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179056.375000,393018.812500,50058.734375,3025.833252,812.566650,382.033325
28:07:36,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.995,3375.33,4.37,5.44,6.64,849.26,850.50,209.050003,44.26,1.0659,171,0,15.332,2.13130,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179104.250000,393034.718750,50058.832031,3025.833252,812.566650,382.033325
28:08:06,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.992,3376.33,4.37,5.42,6.62,849.12,850.47,209.000000,44.61,1.0658,171,0,15.331,2.12823,4.20,52858,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1179179.750000,393059.937500,50062.832031,3026.266602,812.566650,382.033325
28:08:36,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.995,3377.33,4.34,5.42,6.64,849.07,850.45,208.600006,44.82,1.0659,171,0,15.333,2.11958,4.20,52863,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1179321.375000,393107.125000,50068.898438,3026.699951,812.566650,382.033325
28:09:06,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.998,3378.33,4.35,5.44,6.58,849.15,850.40,207.766663,44.55,1.0658,171,0,15.335,2.12739,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179411.875000,393137.312500,50072.265625,3027.133301,812.566650,382.033325
28:09:36,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.994,3379.32,4.34,5.48,6.59,849.18,850.30,206.216660,44.84,1.0657,171,0,15.333,2.11846,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179467.750000,393155.906250,50074.433594,3027.566650,812.566650,382.033325
28:10:06,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.994,3380.32,4.34,5.46,6.58,849.21,850.27,210.033340,44.22,1.0657,171,0,15.333,2.13942,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179541.625000,393180.531250,50077.464844,3027.566650,812.566650,382.033325
28:10:36,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.994,3381.32,4.32,5.43,6.55,849.13,850.40,209.300003,45.09,1.0659,171,0,15.331,2.12041,4.20,52879,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1179732.125000,393244.031250,50085.398438,3027.566650,812.566650,382.033325
28:11:06,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.994,3382.32,4.32,5.45,6.57,849.10,850.35,210.116669,44.68,1.0659,171,0,15.332,2.11651,4.20,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1179873.750000,393291.218750,50093.167969,3027.566650,812.566650,382.033325
28:11:36,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.995,3383.31,4.32,5.44,6.56,849.16,850.37,212.466660,44.46,1.0659,171,0,15.332,2.12543,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179964.375000,393321.468750,50095.464844,3027.566650,812.566650,382.033325
28:12:06,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.993,3384.31,4.30,5.42,6.57,849.16,850.33,208.966660,45.37,1.0659,171,0,15.332,2.11985,4.20,52890,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1180074.125000,393358.031250,50100.101563,3028.533447,812.566650,382.033325
28:12:36,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.995,3385.31,4.31,5.42,6.56,849.19,850.37,211.733337,45.24,1.0659,171,0,15.333,2.11930,4.20,52894,0.833333,2.466667,2.466667,0.833333,2.466667,2.466667,1180346.000000,393448.656250,50118.066406,3030.166748,812.566650,382.033325
28:13:06,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.995,3386.31,4.31,5.44,6.54,849.19,850.32,208.933334,44.97,1.0659,171,0,15.331,2.12153,4.20,52897,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1180465.875000,393488.593750,50122.464844,3031.133301,812.766663,382.233337
28:13:36,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.994,3387.31,4.31,5.44,6.54,849.05,850.30,210.133331,44.57,1.0658,171,0,15.332,2.13214,4.20,52901,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,1180554.625000,393518.187500,50127.300781,3033.633301,813.433350,382.899994
28:14:06,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.992,3388.30,4.31,5.42,6.55,849.21,850.35,210.600006,45.31,1.0659,171,0,15.331,2.12013,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180661.125000,393553.656250,50128.265625,3033.633301,813.433350,382.899994
28:14:36,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,1.994,3389.30,4.31,5.41,6.54,849.21,850.43,210.216660,44.15,1.0660,171,0,15.330,2.13298,4.20,52907,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,1180806.625000,393602.218750,50135.367188,3034.399902,814.200012,383.666656
28:15:06,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.993,3390.30,4.29,5.41,6.54,849.19,850.36,206.333328,44.43,1.0660,171,0,15.331,2.11846,4.20,52911,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1180919.625000,393639.875000,50139.234375,3035.000000,814.299988,383.766663
28:15:36,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.994,3391.29,4.30,5.38,6.54,849.22,850.30,209.566666,43.83,1.0659,171,0,15.330,2.13830,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181016.000000,393672.000000,50141.234375,3035.333252,814.299988,383.766663
28:16:06,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.992,3392.29,4.29,5.40,6.55,849.17,850.38,207.833328,43.97,1.0660,171,0,15.331,2.13690,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181129.125000,393709.687500,50149.132813,3035.333252,814.299988,383.766663
28:16:36,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.991,3393.29,4.29,5.37,6.55,849.17,850.38,207.533340,44.39,1.0660,171,0,15.328,2.11846,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181215.125000,393738.375000,50153.101563,3035.333252,814.299988,383.766663
28:17:06,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.993,3394.28,4.28,5.39,6.53,849.22,850.46,210.050003,44.76,1.0662,171,0,15.330,2.12655,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181303.125000,393767.687500,50157.832031,3035.366699,814.299988,383.766663
28:17:36,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.992,3395.28,4.27,5.38,6.49,849.12,850.34,209.449997,43.79,1.0661,171,0,15.331,2.11373,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181377.875000,393792.625000,50160.765625,3036.199951,814.299988,383.766663
28:18:06,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.993,3396.28,4.26,5.34,6.53,849.09,850.36,204.899994,44.56,1.0661,171,0,15.331,2.13886,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181484.500000,393828.156250,50164.199219,3036.199951,814.299988,383.766663
28:18:36,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.994,3397.27,4.26,5.35,6.49,849.17,850.33,210.949997,45.04,1.0661,171,0,15.331,2.13074,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181556.500000,393852.156250,50165.832031,3036.199951,814.299988,383.766663
28:19:06,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.994,3398.27,4.25,5.28,6.50,849.07,850.49,210.016663,44.01,1.0663,171,0,15.327,2.12962,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181641.875000,393880.593750,50169.132813,3036.199951,814.299988,383.766663
28:19:36,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.994,3399.27,4.24,5.11,6.49,849.05,850.67,208.399994,44.36,1.0666,171,0,15.327,2.11651,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181728.750000,393909.593750,50171.566406,3036.199951,814.299988,383.766663
28:20:06,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.990,3400.26,4.23,4.90,6.45,849.13,850.85,208.750000,44.54,1.0669,171,0,15.321,2.12041,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181801.875000,393933.937500,50174.667969,3036.199951,814.299988,383.766663
28:20:36,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.987,3401.26,4.20,4.78,6.43,849.03,851.16,202.366669,44.84,1.0674,170,0,15.322,2.12125,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181867.750000,393955.906250,50175.167969,3036.199951,814.299988,383.766663
28:21:06,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,1.995,3402.25,4.19,4.66,6.42,849.11,851.24,210.033340,45.21,1.0675,170,0,15.356,2.14307,4.10,52853,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1181978.750000,393992.937500,50178.167969,3036.433350,814.533325,384.000000
28:21:36,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.994,3403.25,4.16,4.58,6.39,848.96,851.45,210.816666,45.01,1.0679,170,0,15.355,2.13270,4.10,52837,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1182068.125000,394022.687500,50185.433594,3037.066650,815.166687,384.633331
28:22:06,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.993,3404.25,4.14,4.50,6.41,849.23,851.45,210.550003,45.13,1.0679,170,0,15.354,2.13242,4.09,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182140.000000,394046.656250,50189.132813,3037.066650,815.166687,384.633331
28:22:36,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.993,3405.24,4.12,4.39,6.39,849.15,851.55,207.500000,45.30,1.0681,170,0,15.354,2.12125,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182224.125000,394074.687500,50191.933594,3037.066650,815.166687,384.633331
28:23:06,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.993,3406.24,4.09,4.42,6.33,849.11,851.51,209.316666,45.19,1.0682,170,0,15.355,2.13774,4.20,52805,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1182346.500000,394115.500000,50198.832031,3037.966553,815.166687,384.633331
28:23:36,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.992,3407.24,4.09,4.60,6.36,849.13,851.36,210.699997,45.14,1.0680,170,0,15.359,2.12348,4.20,52812,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1182431.875000,394143.968750,50204.535156,3039.666748,815.166687,384.633331
28:24:06,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.993,3408.23,4.07,4.72,6.35,849.16,851.03,207.800003,44.96,1.0677,170,0,15.361,2.12962,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182526.125000,394175.406250,50206.367188,3039.666748,815.166687,384.633331
28:24:36,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.993,3409.23,4.08,4.84,6.35,849.13,850.92,210.683334,46.56,1.0675,170,0,15.362,2.11930,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182602.125000,394200.718750,50209.933594,3039.666748,815.166687,384.633331
28:25:06,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.996,3410.23,4.10,4.90,6.32,849.16,850.90,210.883331,45.88,1.0674,170,0,15.363,2.12515,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182660.250000,394220.062500,50213.667969,3039.666748,815.166687,384.633331
28:25:36,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.996,3411.23,4.08,4.95,6.31,849.16,850.77,210.416672,45.70,1.0673,170,0,15.364,2.14307,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182752.875000,394250.968750,50220.566406,3039.666748,815.166687,384.633331
28:26:06,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.998,3412.23,4.09,5.01,6.33,849.21,850.62,213.183334,44.78,1.0671,170,0,15.365,2.15009,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182835.750000,394278.562500,50224.265625,3039.666748,815.166687,384.633331
28:26:36,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.993,3413.22,4.09,5.05,6.36,849.16,850.67,210.066666,44.92,1.0672,170,0,15.366,2.13074,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182899.500000,394299.843750,50225.933594,3039.666748,815.166687,384.633331
28:27:06,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.997,3414.22,4.09,5.09,6.33,849.16,850.52,210.449997,45.36,1.0670,170,0,15.367,2.13606,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182967.625000,394322.531250,50228.867188,3039.666748,815.166687,384.633331
28:27:36,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.995,3415.22,4.09,5.16,6.35,849.08,850.52,209.300003,45.12,1.0670,170,0,15.366,2.12515,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182996.000000,394332.000000,50229.964844,3039.666748,815.166687,384.633331
28:28:06,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.996,3416.22,4.09,5.12,6.31,849.16,850.47,212.850006,44.61,1.0669,170,0,15.369,2.13074,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183053.125000,394351.000000,50232.667969,3039.666748,815.166687,384.633331
28:28:36,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.995,3417.21,4.09,5.18,6.37,849.08,850.47,209.033340,44.79,1.0669,170,0,15.367,2.12013,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183117.625000,394372.531250,50236.367188,3039.666748,815.166687,384.633331
28:29:06,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.995,3418.21,4.08,5.15,6.33,849.05,850.46,208.816666,44.94,1.0669,170,0,15.369,2.14644,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183175.625000,394391.875000,50239.101563,3039.666748,815.166687,384.633331
28:29:36,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.993,3419.21,4.07,5.16,6.33,849.06,850.37,209.166672,44.93,1.0669,170,0,15.367,2.14363,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183304.875000,394434.968750,50242.000000,3039.666748,815.166687,384.633331
28:30:06,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.995,3420.21,4.08,5.16,6.30,849.13,850.41,210.766663,45.37,1.0669,170,0,15.370,2.12655,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183397.875000,394465.968750,50246.234375,3039.666748,815.166687,384.633331
28:30:36,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.995,3421.21,4.06,5.16,6.32,849.24,850.47,211.366669,45.11,1.0670,170,0,15.367,2.11902,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183481.250000,394493.718750,50251.398438,3039.666748,815.166687,384.633331
28:31:06,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.994,3422.20,4.05,5.16,6.33,849.28,850.35,210.333328,44.67,1.0669,170,0,15.366,2.12432,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183547.500000,394515.812500,50254.933594,3039.666748,815.166687,384.633331
28:31:36,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.996,3423.20,4.03,5.16,6.30,849.15,850.32,208.766663,44.57,1.0670,170,0,15.364,2.12264,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183650.125000,394550.031250,50258.066406,3039.666748,815.166687,384.633331
28:32:06,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.996,3424.20,4.04,5.17,6.29,849.20,850.37,208.000000,45.01,1.0670,170,0,15.367,2.14419,4.20,52890,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1183754.875000,394585.000000,50260.699219,3039.766602,815.266663,384.633331
28:32:36,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.996,3425.20,4.04,5.19,6.29,849.25,850.37,210.883331,45.46,1.0670,170,0,15.367,2.14026,4.20,52894,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,1183889.875000,394629.937500,50268.000000,3040.533447,816.033325,384.633331
28:33:06,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.994,3426.20,4.04,5.14,6.26,849.14,850.35,210.283340,45.17,1.0670,170,0,15.367,2.12515,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184028.125000,394676.031250,50270.265625,3040.533447,816.033325,384.633331
28:33:36,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.996,3427.19,4.02,5.15,6.27,849.23,850.48,209.699997,44.97,1.0672,170,0,15.369,2.12850,4.20,52901,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1184100.250000,394700.062500,50271.800781,3041.399902,816.900024,385.500000
28:34:06,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.995,3428.19,4.04,5.12,6.28,849.17,850.50,206.883331,45.70,1.0671,170,0,15.367,2.12459,4.20,52904,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1184189.750000,394729.906250,50276.632813,3041.833252,817.333313,385.933319
28:34:36,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,1.995,3429.19,4.05,5.14,6.24,849.17,850.45,208.100006,45.74,1.0670,170,0,15.367,2.14054,4.20,52908,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1184291.250000,394763.718750,50280.132813,3042.266602,817.766663,386.366669
28:35:06,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.994,3430.19,4.04,5.15,6.28,849.17,850.42,206.333328,45.89,1.0670,170,0,15.365,2.12125,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184438.875000,394812.968750,50282.132813,3042.266602,817.766663,386.366669
28:35:36,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.992,3431.18,4.03,5.13,6.29,849.17,850.48,209.216660,45.68,1.0671,170,0,15.366,2.12208,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184572.375000,394857.468750,50286.898438,3042.266602,817.766663,386.366669
28:36:06,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.996,3432.18,4.01,5.12,6.26,849.04,850.48,209.283340,45.35,1.0672,170,0,15.366,2.12459,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184703.375000,394901.093750,50291.566406,3042.266602,817.766663,386.366669
28:36:36,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.995,3433.18,4.03,5.10,6.30,849.20,850.37,208.983337,44.87,1.0670,170,0,15.365,2.12125,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184779.500000,394926.468750,50293.398438,3042.866699,817.766663,386.366669
28:37:06,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.995,3434.18,4.03,5.14,6.26,849.12,850.48,203.716660,45.13,1.0672,170,0,15.366,2.12683,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184866.875000,394955.625000,50297.699219,3043.500000,817.766663,386.366669
28:37:36,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.991,3435.17,4.03,5.12,6.26,849.23,850.37,209.766663,45.14,1.0670,170,0,15.364,2.12208,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184940.250000,394980.093750,50300.398438,3044.000000,817.766663,386.366669
28:38:06,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.994,3436.17,4.03,5.15,6.29,849.17,850.48,208.699997,44.82,1.0672,170,0,15.365,2.12097,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185012.000000,395004.000000,50301.632813,3044.000000,817.766663,386.366669
28:38:36,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.997,3437.17,4.03,5.11,6.29,849.23,850.45,207.649994,45.02,1.0671,170,0,15.366,2.12459,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185078.000000,395026.000000,50303.964844,3044.000000,817.766663,386.366669
28:39:06,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.994,3438.17,4.03,4.97,6.27,849.07,850.63,209.016663,44.89,1.0674,170,0,15.363,2.12376,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185168.500000,395056.156250,50305.800781,3044.733398,817.766663,386.366669
28:39:36,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.993,3439.17,4.02,4.80,6.26,849.25,850.78,201.000000,44.69,1.0676,170,0,15.360,2.14194,4.11,52898,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1185283.750000,395094.593750,50311.234375,3044.899902,817.766663,386.366669
28:40:06,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.993,3440.16,4.01,4.64,6.25,849.15,851.09,209.366669,44.36,1.0680,170,0,15.359,2.12711,4.10,52882,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1185376.250000,395125.437500,50313.765625,3045.733398,817.766663,386.366669
28:40:36,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.990,3441.16,3.99,4.52,6.23,849.18,851.24,206.949997,44.43,1.0683,170,0,15.355,2.12041,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185452.375000,395150.812500,50316.101563,3045.733398,817.766663,386.366669
28:41:06,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.989,3442.15,3.97,4.41,6.22,849.24,851.50,205.300003,44.49,1.0687,169,0,15.354,2.12627,4.10,52849,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1185502.625000,395167.531250,50317.566406,3046.233398,818.233337,386.833344
28:41:36,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.996,3443.15,3.94,4.33,6.20,849.06,851.54,210.583328,44.53,1.0689,169,0,15.389,2.12990,4.10,52833,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1185592.500000,395197.531250,50320.632813,3047.466553,818.633362,387.233337
28:42:06,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.994,3444.15,3.92,4.22,6.19,849.12,851.64,209.866669,44.50,1.0691,169,0,15.387,2.13158,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185674.125000,395224.687500,50325.632813,3047.466553,818.633362,387.233337
28:42:36,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.994,3445.14,3.89,4.21,6.15,849.31,851.64,210.500000,44.91,1.0692,169,0,15.388,2.12376,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185722.000000,395240.656250,50329.765625,3048.333252,818.633362,387.233337
28:43:06,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.993,3446.14,3.86,4.34,6.13,849.16,851.39,210.466660,45.31,1.0690,169,0,15.393,2.12739,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185768.500000,395256.187500,50333.132813,3048.333252,818.633362,387.233337
28:43:36,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.993,3447.14,3.87,4.46,6.11,849.19,851.32,212.866669,44.99,1.0689,169,0,15.394,2.12599,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185849.375000,395283.093750,50336.667969,3048.333252,818.633362,387.233337
28:44:06,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.992,3448.13,3.84,4.58,6.12,849.24,851.17,212.616669,44.97,1.0688,169,0,15.397,2.12181,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185919.875000,395306.625000,50339.535156,3048.333252,818.633362,387.233337
28:44:36,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.994,3449.13,3.85,4.64,6.08,849.24,850.94,209.416672,45.47,1.0684,169,0,15.396,2.14110,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185970.875000,395323.656250,50340.500000,3048.333252,818.633362,387.233337
28:45:06,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.995,3450.13,3.84,4.70,6.09,849.27,850.71,209.516663,45.17,1.0682,169,0,15.398,2.12823,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186033.500000,395344.500000,50343.734375,3048.333252,818.633362,387.233337
28:45:36,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.998,3451.13,3.84,4.77,6.09,849.30,850.73,202.466660,46.01,1.0682,169,0,15.397,2.14419,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186088.500000,395362.843750,50345.433594,3048.333252,818.633362,387.233337
28:46:06,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,1.996,3452.13,3.84,4.79,6.13,849.22,850.63,208.616669,45.62,1.0681,169,0,15.398,2.13858,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186151.500000,395383.812500,50351.367188,3048.333252,818.633362,387.233337
28:46:36,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.996,3453.12,3.83,4.78,6.09,849.27,850.56,209.766663,45.81,1.0680,169,0,15.400,2.12711,4.20,52854,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1186222.125000,395407.375000,50355.566406,3048.699951,818.633362,387.233337
28:47:06,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.998,3454.12,3.83,4.85,6.11,849.19,850.61,208.149994,46.03,1.0681,169,0,15.401,2.13858,4.20,52859,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1186308.875000,395436.312500,50359.265625,3049.199951,818.633362,387.233337
28:47:36,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.997,3455.12,3.83,4.93,6.09,849.19,850.54,209.199997,46.15,1.0680,169,0,15.400,2.12823,4.20,52863,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1186421.625000,395473.875000,50364.832031,3050.066650,819.500000,387.233337
28:48:06,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.998,3456.12,3.84,4.88,6.09,849.24,850.53,209.199997,46.34,1.0679,169,0,15.399,2.13102,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186497.625000,395499.187500,50367.132813,3050.066650,819.500000,387.233337
28:48:36,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.998,3457.12,3.84,4.90,6.11,849.27,850.58,211.816666,46.13,1.0680,169,0,15.401,2.12795,4.20,52871,0.000000,0.000000,2.600000,0.000000,0.000000,2.600000,1186576.125000,395525.375000,50372.601563,3054.399902,822.099976,388.100006
28:49:06,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.997,3458.12,3.86,4.93,6.09,849.29,850.55,208.516663,45.17,1.0679,169,0,15.400,2.13998,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186673.250000,395557.718750,50374.898438,3054.399902,822.099976,388.100006
28:49:36,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.996,3459.12,3.84,4.92,6.14,849.24,850.63,208.333328,45.28,1.0681,169,0,15.400,2.13214,4.20,52879,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1186759.125000,395586.375000,50376.234375,3054.699951,822.400024,388.399994
28:50:06,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.997,3460.11,3.84,4.89,6.07,849.24,850.58,206.666672,45.28,1.0680,169,0,15.397,2.14082,4.20,52883,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1186841.500000,395613.843750,50379.433594,3055.266602,822.966675,388.966675
28:50:36,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.996,3461.11,3.84,4.93,6.10,849.16,850.48,211.750000,44.57,1.0679,169,0,15.399,2.13018,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186886.750000,395628.937500,50382.800781,3055.266602,822.966675,388.966675
28:51:06,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.994,3462.11,3.83,4.98,6.11,849.19,850.46,206.833328,44.90,1.0679,169,0,15.399,2.12432,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186964.500000,395654.875000,50385.601563,3055.266602,822.966675,388.966675
28:51:36,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.994,3463.11,3.82,4.95,6.08,849.25,850.43,205.750000,44.94,1.0679,169,0,15.401,2.13326,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187071.500000,395690.500000,50387.464844,3055.300049,822.966675,388.966675
28:52:06,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.998,3464.11,3.82,4.94,6.09,849.25,850.48,211.483337,44.83,1.0680,169,0,15.399,2.14026,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187139.500000,395713.156250,50391.000000,3056.133301,822.966675,388.966675
28:52:36,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.998,3465.11,3.83,4.93,6.08,849.22,850.54,209.516663,45.69,1.0680,169,0,15.398,2.14222,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187191.750000,395730.562500,50394.132813,3056.333252,822.966675,388.966675
28:53:06,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.997,3466.10,3.82,4.94,6.07,849.25,850.48,206.266663,45.05,1.0680,169,0,15.399,2.12655,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187238.875000,395746.312500,50397.867188,3057.000000,822.966675,388.966675
28:53:36,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.997,3467.10,3.82,4.95,6.11,849.30,850.56,211.550003,45.42,1.0681,169,0,15.400,2.12655,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187289.500000,395763.156250,50398.964844,3057.000000,822.966675,388.966675
28:54:06,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.997,3468.10,3.83,4.93,6.11,849.25,850.43,208.149994,45.48,1.0679,169,0,15.398,2.14279,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187348.000000,395782.656250,50402.234375,3057.000000,822.966675,388.966675
28:54:36,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.997,3469.10,3.82,4.91,6.08,849.25,850.43,210.033340,44.57,1.0680,169,0,15.399,2.13550,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187410.625000,395803.562500,50403.800781,3057.000000,822.966675,388.966675
28:55:06,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.997,3470.10,3.84,4.92,6.09,849.22,850.63,209.666672,44.44,1.0681,169,0,15.400,2.12795,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187460.500000,395820.156250,50403.800781,3057.000000,822.966675,388.966675
28:55:36,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.996,3471.10,3.83,4.93,6.08,849.30,850.49,210.383331,44.73,1.0680,169,0,15.400,2.12320,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187553.125000,395851.000000,50406.433594,3057.566650,822.966675,388.966675
28:56:06,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.999,3472.10,3.83,4.94,6.07,849.22,850.49,209.516663,45.13,1.0680,169,0,15.399,2.13410,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187632.250000,395877.406250,50407.601563,3057.866699,822.966675,388.966675
28:56:36,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.998,3473.10,3.83,4.92,6.08,849.19,850.54,206.866669,45.11,1.0680,169,0,15.400,2.13214,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187737.125000,395912.375000,50412.867188,3058.766602,822.966675,388.966675
28:57:06,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.997,3474.09,3.84,4.89,6.05,849.22,850.58,209.550003,45.18,1.0680,169,0,15.400,2.12320,4.20,52929,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1187887.250000,395962.406250,50419.699219,3059.233398,822.966675,388.966675
28:57:36,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.996,3475.09,3.85,4.90,6.09,849.22,850.53,209.666672,45.59,1.0679,169,0,15.398,2.14279,4.11,52931,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1188025.875000,396008.625000,50424.367188,3059.666748,822.966675,388.966675
28:58:06,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.997,3476.09,3.84,4.80,6.09,849.22,850.68,210.966660,44.82,1.0682,169,0,15.396,2.12376,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188089.500000,396029.843750,50427.464844,3059.666748,822.966675,388.966675
28:58:36,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.998,3477.09,3.84,4.64,6.11,849.32,851.06,210.516663,45.17,1.0686,169,0,15.393,2.13186,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188133.125000,396044.343750,50429.867188,3059.666748,822.966675,388.966675
28:59:06,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.997,3478.09,3.85,4.48,6.09,849.19,851.14,208.866669,44.86,1.0687,169,0,15.393,2.14110,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188169.125000,396056.343750,50430.800781,3059.666748,822.966675,388.966675
28:59:36,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.995,3479.08,3.84,4.36,6.07,849.19,851.29,210.366669,44.92,1.0689,169,0,15.390,2.13662,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188214.375000,396071.468750,50431.832031,3059.666748,822.966675,388.966675
29:00:06,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.994,3480.08,3.83,4.22,6.07,849.25,851.45,211.416672,45.22,1.0692,169,0,15.389,2.13102,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188278.000000,396092.656250,50434.632813,3059.866699,822.966675,388.966675
29:00:36,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.994,3481.08,3.81,4.14,6.09,849.30,851.66,209.216660,45.64,1.0695,169,0,15.386,2.14447,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188343.875000,396114.625000,50439.964844,3060.533447,822.966675,388.966675
29:01:06,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,1.993,3482.08,3.80,4.09,6.05,849.38,851.74,209.583328,45.66,1.0696,169,0,15.388,2.13998,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188406.875000,396135.656250,50445.632813,3060.533447,822.966675,388.966675
29:01:36,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.990,3483.07,3.80,4.13,6.06,849.30,851.71,208.883331,45.73,1.0696,169,0,15.390,2.13970,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188484.125000,396161.375000,50446.464844,3060.533447,822.966675,388.966675
29:02:06,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,1.992,3484.07,3.80,4.26,6.02,849.30,851.53,210.616669,45.17,1.0694,169,0,15.390,2.12097,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188562.875000,396187.625000,50446.832031,3060.533447,822.966675,388.966675
29:02:36,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.993,3485.06,3.80,4.39,6.01,849.22,851.30,210.300003,45.49,1.0691,169,0,15.394,2.13186,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188630.125000,396210.062500,50447.332031,3060.533447,822.966675,388.966675
29:03:06,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,1.996,3486.06,3.81,4.49,6.05,849.25,851.17,209.666672,45.85,1.0689,169,0,15.396,2.13802,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188709.250000,396236.406250,50448.964844,3060.533447,822.966675,388.966675
29:03:36,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.994,3487.06,3.82,4.59,6.03,849.27,850.99,210.083328,45.47,1.0686,169,0,15.397,2.12962,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188784.625000,396261.562500,50449.933594,3060.533447,822.966675,388.966675
29:04:06,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,1.998,3488.06,3.82,4.64,6.08,849.30,850.89,211.133331,45.03,1.0685,169,0,15.397,2.13914,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188835.750000,396278.562500,50450.800781,3060.533447,822.966675,388.966675
29:04:36,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.995,3489.06,3.83,4.72,6.09,849.19,850.94,206.183334,45.08,1.0685,169,0,15.397,2.12906,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188876.250000,396292.093750,50450.800781,3060.533447,822.966675,388.966675
29:05:06,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,1.997,3490.06,3.85,4.73,6.08,849.22,850.71,210.416672,45.41,1.0682,169,0,15.398,2.12487,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188906.625000,396302.187500,50451.300781,3060.533447,822.966675,388.966675
29:05:36,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.998,3491.05,3.86,4.79,6.11,849.29,850.65,209.933334,45.63,1.0680,169,0,15.396,2.12683,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188962.000000,396320.656250,50454.132813,3060.533447,822.966675,388.966675
29:06:06,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.997,3492.05,3.87,4.80,6.13,849.35,850.66,206.566666,45.60,1.0680,169,0,15.397,2.13326,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189022.875000,396341.000000,50458.535156,3060.533447,822.966675,388.966675
29:06:36,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,1.996,3493.05,3.87,4.83,6.13,849.27,850.63,208.566666,45.32,1.0680,169,0,15.395,2.13802,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189114.125000,396371.375000,50463.535156,3061.333252,822.966675,388.966675
29:07:06,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,1.997,3494.05,3.87,4.85,6.14,849.16,850.76,209.533340,44.80,1.0682,169,0,15.398,2.12711,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189160.000000,396386.656250,50464.964844,3061.399902,822.966675,388.966675
29:07:36,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,1.997,3495.05,3.88,4.87,6.13,849.26,850.73,209.933334,44.82,1.0681,169,0,15.399,2.14251,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189203.500000,396401.156250,50466.699219,3061.399902,822.966675,388.966675
29:08:06,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,1.997,3496.05,3.87,4.88,6.08,849.35,850.71,208.483337,44.95,1.0681,169,0,15.398,2.13130,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189271.875000,396423.968750,50470.898438,3061.399902,822.966675,388.966675
29:08:36,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.998,3497.05,3.87,4.87,6.16,849.32,850.58,209.433334,44.96,1.0679,169,0,15.397,2.13158,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189329.250000,396443.062500,50474.132813,3061.399902,822.966675,388.966675
29:09:06,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.995,3498.05,3.87,4.88,6.13,849.24,850.66,207.949997,45.38,1.0680,169,0,15.398,2.12599,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189417.375000,396472.468750,50479.832031,3061.399902,822.966675,388.966675
29:09:36,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,1.999,3499.05,3.88,4.92,6.11,849.28,850.60,210.116669,45.24,1.0679,169,0,15.399,2.13466,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189516.000000,396505.343750,50489.566406,3061.399902,822.966675,388.966675
29:10:06,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,1.998,3500.04,3.87,4.90,6.14,849.24,850.68,208.100006,44.91,1.0681,169,0,15.399,2.12739,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189579.125000,396526.375000,50494.699219,3061.399902,822.966675,388.966675
29:10:36,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,1.998,3501.04,3.87,4.92,6.09,849.24,850.60,209.516663,45.10,1.0679,169,0,15.400,2.12795,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189673.250000,396557.718750,50498.464844,3061.399902,822.966675,388.966675
29:11:06,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.997,3502.04,3.88,4.88,6.11,849.28,850.63,209.649994,45.69,1.0679,169,0,15.399,2.13438,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189739.750000,396579.906250,50501.132813,3061.399902,822.966675,388.966675
29:11:36,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,1.999,3503.04,3.87,4.90,6.11,849.24,850.50,210.216660,45.06,1.0678,169,0,15.398,2.14251,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189821.875000,396607.281250,50503.734375,3061.600098,822.966675,388.966675
29:12:06,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,1.998,3504.04,3.88,4.90,6.09,849.20,850.55,210.916672,45.73,1.0678,169,0,15.398,2.12013,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189910.625000,396636.875000,50508.964844,3062.266602,822.966675,388.966675
29:12:36,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.000,3505.04,3.88,4.89,6.12,849.28,850.58,206.416672,45.78,1.0679,169,0,15.398,2.12795,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189974.500000,396658.156250,50512.535156,3062.833252,822.966675,388.966675
29:13:06,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,1.999,3506.04,3.88,4.90,6.14,849.31,850.63,211.100006,45.88,1.0679,169,0,15.398,2.12767,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190045.375000,396681.812500,50515.500000,3063.899902,822.966675,388.966675
29:13:36,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.998,3507.04,3.89,4.93,6.16,849.39,850.58,210.316666,44.91,1.0679,169,0,15.399,2.13634,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190104.875000,396701.625000,50517.601563,3064.000000,822.966675,388.966675
29:14:06,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,1.998,3508.04,3.88,4.92,6.13,849.28,850.63,204.050003,45.00,1.0679,169,0,15.400,2.13074,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190153.875000,396717.968750,50518.199219,3064.000000,822.966675,388.966675
29:14:36,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,1.999,3509.04,3.89,4.92,6.14,849.23,850.65,207.583328,44.83,1.0679,169,0,15.399,2.13410,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190200.250000,396733.437500,50522.265625,3064.000000,822.966675,388.966675
29:15:06,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,1.999,3510.04,3.89,4.90,6.14,849.33,850.58,207.550003,44.77,1.0679,169,0,15.397,2.12990,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190266.500000,396755.500000,50524.800781,3064.000000,822.966675,388.966675
29:15:36,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.998,3511.03,3.89,4.92,6.16,849.47,850.73,209.766663,44.92,1.0680,169,0,15.396,2.12292,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190349.125000,396783.031250,50528.464844,3064.133301,822.966675,388.966675
29:16:06,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,2.000,3512.03,3.88,4.84,6.14,849.47,850.78,210.966660,44.85,1.0681,169,0,15.397,2.14335,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190407.875000,396802.625000,50530.699219,3064.866699,822.966675,388.966675
29:16:36,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,1.999,3513.03,3.88,4.69,6.18,849.31,851.16,211.016663,44.86,1.0686,169,0,15.394,2.14251,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190492.125000,396830.687500,50534.933594,3064.866699,822.966675,388.966675
29:17:06,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,1.996,3514.03,3.89,4.50,6.14,849.41,851.19,209.250000,44.45,1.0686,169,0,15.393,2.12432,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190591.500000,396863.843750,50538.066406,3064.866699,822.966675,388.966675
29:17:36,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.996,3515.03,3.87,4.39,6.11,849.40,851.42,211.899994,44.98,1.0690,169,0,15.390,2.13718,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190687.750000,396895.937500,50543.367188,3064.866699,822.966675,388.966675
29:18:06,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.994,3516.03,3.85,4.30,6.11,849.43,851.57,209.916672,45.82,1.0692,169,0,15.390,2.11930,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190733.250000,396911.062500,50545.132813,3064.866699,822.966675,388.966675
29:18:36,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.996,3517.03,3.84,4.19,6.09,849.54,851.70,207.883331,45.58,1.0694,169,0,15.387,2.13522,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190793.125000,396931.000000,50547.632813,3064.866699,822.966675,388.966675
29:19:06,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,1.993,3518.02,3.82,4.11,6.11,849.46,851.86,210.833328,45.30,1.0697,169,0,15.389,2.12962,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190851.750000,396950.562500,50550.398438,3064.866699,822.966675,388.966675
29:19:36,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,1.992,3519.02,3.81,4.08,6.07,849.33,851.99,209.233337,44.86,1.0699,169,0,15.388,2.14166,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190911.500000,396970.468750,50550.734375,3064.866699,822.966675,388.966675
29:20:06,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.993,3520.02,3.81,4.26,6.09,849.44,851.63,206.183334,44.88,1.0695,169,0,15.389,2.13998,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190964.250000,396988.093750,50551.464844,3064.866699,822.966675,388.966675
29:20:36,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.993,3521.01,3.80,4.39,6.05,849.44,851.61,210.366669,45.62,1.0695,169,0,15.395,2.13046,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191008.750000,397002.937500,50553.000000,3064.866699,822.966675,388.966675
29:21:06,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.995,3522.01,3.82,4.51,6.09,849.46,851.37,209.199997,45.76,1.0691,169,0,15.394,2.14307,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191082.125000,397027.375000,50554.535156,3064.866699,822.966675,388.966675
29:21:36,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.996,3523.01,3.83,4.53,6.05,849.38,851.25,209.500000,45.52,1.0689,169,0,15.396,2.12739,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191137.875000,397045.937500,50556.535156,3064.866699,822.966675,388.966675
29:22:06,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,1.996,3524.01,3.84,4.62,6.07,849.46,851.22,208.783340,45.52,1.0688,169,0,15.396,2.12934,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191182.500000,397060.843750,50558.464844,3064.866699,822.966675,388.966675
29:22:36,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,1.997,3525.01,3.83,4.66,6.08,849.49,851.05,207.699997,45.41,1.0687,169,0,15.398,2.12208,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191252.625000,397084.218750,50560.367188,3064.866699,822.966675,388.966675
29:23:06,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,1.998,3526.01,3.87,4.73,6.11,849.37,851.09,210.800003,45.38,1.0686,169,0,15.397,2.13774,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191326.500000,397108.843750,50562.898438,3064.866699,822.966675,388.966675
29:23:36,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,1.995,3527.00,3.87,4.76,6.11,849.32,851.01,210.233337,45.07,1.0685,169,0,15.398,2.12711,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191399.750000,397133.218750,50564.632813,3064.866699,822.966675,388.966675
29:24:06,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,1.997,3528.00,3.90,4.83,6.09,849.55,851.06,209.100006,45.36,1.0684,169,0,15.400,2.12515,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191493.625000,397164.531250,50566.035156,3065.000000,822.966675,388.966675
29:24:36,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,1.999,3529.00,3.89,4.82,6.16,849.39,851.01,210.833328,45.13,1.0684,169,0,15.400,2.13018,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191567.250000,397189.062500,50568.535156,3065.733398,822.966675,388.966675
29:25:06,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,1.999,3530.00,3.92,4.83,6.16,849.41,850.98,209.533340,45.66,1.0682,169,0,15.399,2.14082,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191650.750000,397216.937500,50570.933594,3066.133301,822.966675,388.966675
29:25:36,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,1.998,3531.00,3.93,4.85,6.16,849.43,850.95,211.316666,45.39,1.0681,169,0,15.400,2.13382,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191729.625000,397243.187500,50575.867188,3066.600098,822.966675,388.966675
29:26:06,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,1.999,3532.00,3.94,4.90,6.16,849.46,851.00,208.616669,45.73,1.0681,169,0,15.398,2.13186,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191798.625000,397266.218750,50581.800781,3066.600098,822.966675,388.966675
29:26:36,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.000,3533.00,3.95,4.87,6.18,849.43,850.87,210.883331,45.61,1.0679,169,0,15.398,2.13858,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191882.125000,397294.062500,50587.300781,3068.166748,822.966675,388.966675
29:27:06,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,2.000,3534.00,3.97,4.90,6.18,849.59,851.02,207.966660,45.46,1.0681,169,0,15.398,2.13634,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191972.375000,397324.125000,50591.867188,3068.333252,822.966675,388.966675
29:27:36,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.000,3535.00,3.97,4.93,6.18,849.53,850.86,210.016663,44.46,1.0679,169,0,15.400,2.13746,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192036.500000,397345.500000,50593.000000,3068.333252,822.966675,388.966675
29:28:06,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,1.999,3536.00,3.97,4.94,6.20,849.48,851.09,210.250000,44.71,1.0682,169,0,15.401,2.13550,4.20,52898,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1192100.875000,397366.968750,50596.066406,3069.600098,823.099976,388.966675
29:28:36,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.999,3537.00,3.98,4.95,6.23,849.48,850.94,211.333328,45.05,1.0679,169,0,15.403,2.13158,4.20,52902,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1192190.625000,397396.906250,50598.667969,3070.933350,823.833313,388.966675
29:29:06,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,2.000,3538.00,4.00,4.95,6.22,849.37,850.97,210.350006,44.53,1.0679,169,0,15.401,2.14700,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192263.750000,397421.218750,50601.433594,3070.933350,823.833313,388.966675
29:29:36,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.999,3539.00,4.01,4.98,6.24,849.47,850.96,211.149994,44.38,1.0679,169,0,15.400,2.12376,4.20,52909,0.000000,0.633333,1.900000,0.000000,0.633333,1.900000,1192348.625000,397449.562500,50610.398438,3074.100098,824.466675,389.600006
29:30:06,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.001,3540.00,4.01,4.97,6.25,849.53,850.91,210.199997,45.04,1.0678,169,0,15.403,2.13242,4.20,52912,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,1192404.500000,397468.187500,50613.464844,3075.266602,824.700012,389.833344
29:30:36,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.999,3541.00,4.02,5.01,6.24,849.60,851.14,211.100006,44.82,1.0680,169,0,15.401,2.14391,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192473.750000,397491.218750,50619.699219,3075.266602,824.700012,389.833344
29:31:06,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,2.000,3542.00,4.01,4.96,6.26,849.74,850.96,212.616669,44.48,1.0679,169,0,15.401,2.14279,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192551.500000,397517.156250,50624.367188,3075.266602,824.700012,389.833344
29:31:36,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.000,3543.00,4.02,4.97,6.28,849.58,850.96,210.366669,44.56,1.0678,169,0,15.400,2.12767,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192620.500000,397540.187500,50628.000000,3075.266602,824.700012,389.833344
29:32:06,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.001,3544.00,4.01,4.99,6.22,849.50,851.06,211.733337,44.74,1.0680,169,0,15.403,2.13886,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192698.625000,397566.187500,50632.699219,3075.266602,824.700012,389.833344
29:32:36,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.001,3545.00,4.01,4.97,6.28,849.53,850.96,208.000000,44.37,1.0679,169,0,15.400,2.12934,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192793.750000,397597.906250,50640.199219,3075.266602,824.700012,389.833344
29:33:06,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.001,3546.00,4.00,4.99,6.23,849.50,850.89,210.583328,44.95,1.0678,169,0,15.401,2.14784,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192853.625000,397617.875000,50641.535156,3075.266602,824.700012,389.833344
29:33:36,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.001,3547.00,4.00,4.95,6.22,849.50,850.89,211.100006,43.93,1.0678,169,0,15.400,2.14391,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192921.875000,397640.593750,50641.667969,3075.266602,824.700012,389.833344
29:34:06,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.001,3548.00,4.01,4.78,6.24,849.37,851.22,207.783340,44.39,1.0682,169,0,15.397,2.14587,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192974.250000,397658.093750,50643.199219,3075.266602,824.700012,389.833344
29:34:36,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,1.999,3549.00,3.99,4.61,6.23,849.40,851.30,208.316666,44.25,1.0684,169,0,15.396,2.13606,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193043.250000,397681.062500,50646.199219,3075.266602,824.700012,389.833344
29:35:06,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,1.997,3549.99,3.98,4.51,6.22,849.48,851.53,210.199997,44.51,1.0687,169,0,15.394,2.12850,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193103.125000,397701.031250,50648.898438,3075.266602,824.700012,389.833344
29:35:36,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.996,3550.99,3.95,4.36,6.20,849.38,851.63,210.300003,44.53,1.0689,169,0,15.392,2.13242,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193164.500000,397721.531250,50653.101563,3075.266602,824.700012,389.833344
29:36:06,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.996,3551.99,3.91,4.28,6.20,849.36,851.77,210.666672,44.46,1.0693,169,0,15.390,2.11985,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193216.250000,397738.718750,50655.734375,3075.266602,824.700012,389.833344
29:36:36,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.994,3552.99,3.91,4.16,6.18,849.71,852.02,210.466660,44.61,1.0696,169,0,15.388,2.14531,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193293.125000,397764.375000,50657.398438,3075.266602,824.700012,389.833344
29:37:06,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.994,3553.99,3.88,4.10,6.13,849.47,852.00,207.566666,45.03,1.0697,169,0,15.388,2.12404,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193371.375000,397790.437500,50659.667969,3075.266602,824.700012,389.833344
29:37:36,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.993,3554.98,3.87,4.19,6.13,849.48,851.83,207.833328,45.48,1.0695,169,0,15.393,2.13326,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193454.375000,397818.125000,50663.101563,3075.266602,824.700012,389.833344
29:38:06,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.994,3555.98,3.85,4.36,6.07,849.48,851.60,209.699997,45.16,1.0693,169,0,15.394,2.13298,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193520.500000,397840.187500,50667.199219,3075.266602,824.700012,389.833344
29:38:36,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.996,3556.98,3.84,4.45,6.10,849.40,851.45,211.083328,44.98,1.0691,169,0,15.396,2.12599,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193631.500000,397877.125000,50672.332031,3075.266602,824.700012,389.833344
29:39:06,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.996,3557.98,3.85,4.54,6.10,849.54,851.24,212.000000,44.91,1.0688,169,0,15.395,2.14335,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193719.250000,397906.406250,50673.632813,3075.266602,824.700012,389.833344
29:39:36,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.997,3558.98,3.85,4.60,6.07,849.51,851.24,205.866669,45.19,1.0688,169,0,15.398,2.12795,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193785.875000,397928.625000,50676.433594,3075.266602,824.700012,389.833344
29:40:06,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.995,3559.97,3.84,4.69,6.14,849.38,851.27,211.649994,44.01,1.0690,169,0,15.396,2.12571,4.20,52850,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1193886.625000,397962.218750,50679.398438,3075.566650,824.799988,389.933319
29:40:36,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.997,3560.97,3.85,4.73,6.10,849.48,851.09,209.966660,43.98,1.0687,169,0,15.398,2.12599,4.20,52855,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1193956.875000,397985.625000,50682.601563,3077.866699,825.566650,390.700012
29:41:06,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.998,3561.97,3.84,4.75,6.05,849.43,851.04,209.066666,43.86,1.0687,169,0,15.399,2.12432,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194021.875000,398007.312500,50686.734375,3078.733398,825.566650,390.700012
29:41:36,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.996,3562.97,3.84,4.78,6.11,849.54,851.01,209.949997,44.75,1.0686,169,0,15.398,2.12348,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194063.750000,398021.281250,50688.734375,3079.333252,826.166687,390.700012
29:42:06,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.996,3563.97,3.84,4.74,6.09,849.48,851.09,209.533340,44.71,1.0687,169,0,15.398,2.13606,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194113.125000,398037.656250,50690.566406,3079.633301,826.466675,390.700012
29:42:36,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.995,3564.97,3.82,4.78,6.09,849.41,851.02,209.000000,44.13,1.0687,169,0,15.398,2.12962,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194184.500000,398061.531250,50692.898438,3079.633301,826.466675,390.700012
29:43:06,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.997,3565.96,3.82,4.80,6.11,849.54,850.89,210.750000,43.71,1.0686,169,0,15.400,2.13102,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194251.875000,398083.968750,50696.832031,3079.633301,826.466675,390.700012
29:43:36,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.998,3566.96,3.82,4.85,6.07,849.41,850.84,209.783340,44.16,1.0685,169,0,15.400,2.13942,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194329.625000,398109.875000,50699.332031,3079.633301,826.466675,390.700012
29:44:06,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.995,3567.96,3.82,4.85,6.08,849.33,850.87,210.816666,43.77,1.0685,169,0,15.399,2.12571,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194411.500000,398137.125000,50702.398438,3080.500000,826.466675,390.700012
29:44:36,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.996,3568.96,3.82,4.83,6.09,849.51,850.97,209.649994,44.03,1.0687,169,0,15.398,2.12376,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194446.250000,398148.781250,50703.234375,3080.500000,826.466675,390.700012
29:45:06,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.994,3569.96,3.80,4.86,6.07,849.47,850.85,210.333328,43.43,1.0686,169,0,15.398,2.12153,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194497.750000,398165.906250,50708.066406,3081.366699,826.466675,390.700012
29:45:36,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.995,3570.95,3.81,4.82,6.02,849.52,850.82,208.416672,44.10,1.0685,169,0,15.398,2.12990,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194543.250000,398181.062500,50710.464844,3081.366699,826.466675,390.700012
29:46:06,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.997,3571.95,3.78,4.84,6.04,849.55,850.77,207.399994,44.54,1.0685,169,0,15.398,2.13718,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194585.875000,398195.312500,50712.832031,3081.366699,826.466675,390.700012
29:46:36,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.997,3572.95,3.79,4.85,6.06,849.55,850.82,208.916672,44.41,1.0686,169,0,15.400,2.13606,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194620.000000,398206.656250,50715.265625,3081.366699,826.466675,390.700012
29:47:06,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.995,3573.95,3.77,4.80,6.05,849.50,850.75,210.600006,43.81,1.0686,169,0,15.399,2.13494,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194705.375000,398235.093750,50717.433594,3081.366699,826.466675,390.700012
29:47:36,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.995,3574.95,3.76,4.84,6.03,849.42,850.77,209.699997,43.69,1.0687,169,0,15.398,2.12153,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194754.000000,398251.343750,50718.398438,3081.366699,826.466675,390.700012
29:48:06,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.993,3575.95,3.76,4.83,6.02,849.48,850.85,214.966660,43.77,1.0688,169,0,15.398,2.13102,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194802.875000,398267.625000,50720.464844,3081.366699,826.466675,390.700012
29:48:36,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.992,3576.94,3.74,4.79,5.99,849.51,850.83,208.933334,43.56,1.0688,169,0,15.399,2.14447,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194853.375000,398284.437500,50722.500000,3081.366699,826.466675,390.700012
29:49:06,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.996,3577.94,3.73,4.80,6.00,849.56,850.93,209.366669,43.76,1.0690,169,0,15.398,2.13354,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194908.250000,398302.718750,50723.964844,3081.366699,826.466675,390.700012
29:49:36,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.994,3578.94,3.73,4.77,5.98,849.72,850.85,214.033340,43.70,1.0689,169,0,15.398,2.11373,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194974.625000,398324.875000,50726.066406,3081.466553,826.466675,390.700012
29:50:06,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.992,3579.93,3.70,4.76,6.01,849.59,850.89,209.966660,43.77,1.0690,169,0,15.398,2.12571,4.20,52925,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1195059.125000,398353.031250,50729.000000,3082.633301,826.866638,391.100006
29:50:36,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.993,3580.93,3.68,4.76,5.98,849.47,850.79,210.066666,43.84,1.0690,169,0,15.397,2.12571,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195127.500000,398375.843750,50730.234375,3083.100098,827.333313,391.566681
29:51:06,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.996,3581.93,3.67,4.75,5.95,849.63,850.89,209.816666,43.77,1.0692,169,0,15.399,2.14307,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195198.750000,398399.593750,50733.433594,3084.333252,827.333313,391.566681
29:51:36,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.993,3582.92,3.65,4.74,5.93,849.53,850.82,208.933334,44.42,1.0691,169,0,15.398,2.12795,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195270.125000,398423.375000,50737.632813,3084.833252,827.333313,391.566681
29:52:06,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.993,3583.92,3.65,4.61,5.91,849.56,851.15,209.500000,44.28,1.0695,169,0,15.394,2.13354,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195378.625000,398459.531250,50743.367188,3084.833252,827.333313,391.566681
29:52:36,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.994,3584.92,3.62,4.42,5.91,849.59,851.29,201.116669,43.97,1.0699,169,0,15.394,2.14615,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195413.875000,398471.312500,50747.535156,3084.833252,827.333313,391.566681
29:53:06,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.991,3585.91,3.60,4.28,5.86,849.56,851.49,203.516663,43.80,1.0702,169,0,15.390,2.13074,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195441.500000,398480.500000,50748.765625,3084.833252,827.333313,391.566681
29:53:36,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.988,3586.91,3.57,4.13,5.88,849.65,851.77,210.716660,43.93,1.0707,167,0,15.387,2.11985,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195477.375000,398492.468750,50752.234375,3085.666748,827.333313,391.566681
29:54:06,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,2.005,3587.91,3.53,4.04,5.84,849.63,851.83,212.066666,43.62,1.0709,167,0,15.485,2.14251,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195511.125000,398503.687500,50753.265625,3085.666748,827.333313,391.566681
29:54:36,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.004,3588.91,3.53,3.89,5.81,849.66,852.04,212.399994,44.00,1.0712,167,0,15.480,2.14082,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195569.375000,398523.125000,50754.933594,3085.666748,827.333313,391.566681
29:55:06,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.002,3589.91,3.51,3.85,5.77,849.64,851.99,212.433334,44.03,1.0712,167,0,15.479,2.14026,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195648.500000,398549.500000,50760.867188,3085.666748,827.333313,391.566681
29:55:36,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,1.999,3590.91,3.48,3.92,5.80,849.62,851.76,209.899994,44.36,1.0710,167,0,15.483,2.15375,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195691.875000,398563.968750,50763.234375,3086.233398,827.333313,391.566681
29:56:06,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,2.001,3591.91,3.47,4.09,5.73,849.60,851.56,214.116669,44.65,1.0708,167,0,15.484,2.13102,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195757.750000,398585.906250,50767.734375,3087.399902,827.333313,391.566681
29:56:36,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.002,3592.91,3.46,4.19,5.74,849.60,851.36,214.583328,44.18,1.0706,167,0,15.487,2.14672,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195801.125000,398600.343750,50770.867188,3087.399902,827.333313,391.566681
29:57:06,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.003,3593.91,3.46,4.29,5.71,849.63,851.33,212.916672,44.17,1.0705,167,0,15.488,2.13858,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195846.500000,398615.500000,50771.667969,3087.399902,827.333313,391.566681
29:57:36,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,1.999,3594.91,3.46,4.34,5.74,849.55,851.18,212.166672,44.62,1.0703,167,0,15.488,2.14054,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195911.625000,398637.187500,50773.500000,3087.800049,827.333313,391.566681
29:58:06,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.001,3595.92,3.46,4.38,5.73,849.60,851.16,210.583328,44.94,1.0703,167,0,15.488,2.14307,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195995.500000,398665.125000,50777.199219,3088.300049,827.333313,391.566681
29:58:36,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.001,3596.92,3.46,4.43,5.72,849.57,851.18,212.233337,45.02,1.0703,167,0,15.489,2.13858,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196090.250000,398696.781250,50779.667969,3088.300049,827.333313,391.566681
29:59:06,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.004,3597.92,3.44,4.39,5.72,849.58,851.06,211.283340,45.17,1.0702,167,0,15.488,2.13886,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196146.500000,398715.500000,50781.500000,3088.300049,827.333313,391.566681
29:59:36,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,2.005,3598.92,3.46,4.47,5.72,849.81,850.98,212.350006,44.87,1.0701,167,0,15.490,2.13914,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196203.500000,398734.468750,50782.332031,3088.533447,827.333313,391.566681
30:00:06,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.005,3599.92,3.46,4.47,5.74,849.81,851.18,213.383331,45.08,1.0703,167,0,15.490,2.13774,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196284.875000,398761.625000,50786.367188,3090.066650,827.333313,391.566681
30:00:36,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,2.004,3600.93,3.48,4.48,5.74,849.81,851.10,210.766663,44.70,1.0701,167,0,15.490,2.14672,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196347.500000,398782.500000,50789.765625,3090.066650,827.333313,391.566681
30:01:06,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,2.004,3601.93,3.46,4.49,5.71,849.71,851.08,212.300003,44.68,1.0702,167,0,15.490,2.15431,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196400.875000,398800.312500,50790.964844,3090.066650,827.333313,391.566681
30:01:36,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,2.003,3602.93,3.47,4.53,5.75,849.68,850.98,212.100006,44.53,1.0700,167,0,15.491,2.14615,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196449.375000,398816.468750,50793.433594,3090.066650,827.333313,391.566681
30:02:06,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,2.005,3603.93,3.46,4.49,5.73,849.60,851.05,212.100006,44.62,1.0702,167,0,15.490,2.15093,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196516.125000,398838.687500,50797.898438,3090.066650,827.333313,391.566681
30:02:36,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,2.004,3604.93,3.46,4.52,5.71,849.73,850.98,207.683334,44.29,1.0701,167,0,15.491,2.14447,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196586.250000,398862.093750,50801.066406,3090.466553,827.333313,391.566681
30:03:06,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,2.005,3605.94,3.46,4.51,5.77,849.60,851.03,210.783340,44.80,1.0701,167,0,15.490,2.14672,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196657.375000,398885.812500,50806.132813,3090.933350,827.333313,391.566681
30:03:36,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,2.004,3606.94,3.46,4.51,5.71,849.57,850.98,213.533340,44.61,1.0701,167,0,15.490,2.15262,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196722.875000,398907.656250,50811.066406,3090.933350,827.333313,391.566681
30:04:06,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,2.005,3607.94,3.48,4.53,5.74,849.70,851.05,209.333328,44.73,1.0701,167,0,15.489,2.15009,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196787.750000,398929.281250,50815.699219,3091.466553,827.333313,391.566681
30:04:36,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,2.004,3608.94,3.47,4.49,5.74,849.81,851.03,213.250000,45.10,1.0701,167,0,15.489,2.14307,4.20,52909,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1196877.625000,398959.187500,50819.234375,3091.866699,827.400024,391.566681
30:05:06,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,2.004,3609.94,3.46,4.49,5.72,849.68,851.03,212.300003,44.61,1.0701,167,0,15.489,2.14110,4.20,52912,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1196989.875000,398996.625000,50824.332031,3092.666748,828.200012,391.566681
30:05:36,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,2.002,3610.94,3.48,4.49,5.72,849.70,851.00,214.649994,44.36,1.0700,167,0,15.488,2.13690,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197048.750000,399016.281250,50825.933594,3092.666748,828.200012,391.566681
30:06:06,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,2.005,3611.95,3.47,4.53,5.74,849.70,851.05,209.350006,44.51,1.0701,167,0,15.491,2.16249,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197100.250000,399033.406250,50827.101563,3092.666748,828.200012,391.566681
30:06:36,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,2.004,3612.95,3.47,4.50,5.72,849.70,851.10,210.983337,44.72,1.0702,167,0,15.491,2.13550,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197156.500000,399052.156250,50829.035156,3092.666748,828.200012,391.566681
30:07:06,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,2.005,3613.95,3.47,4.51,5.70,849.62,851.13,211.649994,44.93,1.0702,167,0,15.489,2.15150,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197229.875000,399076.593750,50832.765625,3092.666748,828.200012,391.566681
30:07:36,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,2.004,3614.95,3.47,4.49,5.74,849.65,851.08,211.733337,44.96,1.0701,167,0,15.489,2.14110,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197282.875000,399094.343750,50835.332031,3092.666748,828.200012,391.566681
30:08:06,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,2.006,3615.95,3.47,4.48,5.72,849.73,851.03,211.750000,44.75,1.0701,167,0,15.487,2.15431,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197333.625000,399111.187500,50836.300781,3093.533447,828.200012,391.566681
30:08:36,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,2.006,3616.96,3.49,4.45,5.74,849.62,851.05,210.433334,45.48,1.0700,167,0,15.488,2.15093,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197381.125000,399127.000000,50836.800781,3093.533447,828.200012,391.566681
30:09:06,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,2.005,3617.96,3.49,4.26,5.73,849.75,851.41,211.466660,44.93,1.0705,167,0,15.486,2.15741,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197425.750000,399141.906250,50839.035156,3093.533447,828.200012,391.566681
30:09:36,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,2.003,3618.96,3.47,4.11,5.73,849.68,851.64,212.166672,44.91,1.0709,167,0,15.484,2.15347,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197512.750000,399170.937500,50842.367188,3093.533447,828.200012,391.566681
30:10:06,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,2.002,3619.96,3.47,4.01,5.71,849.62,851.79,214.149994,45.36,1.0710,167,0,15.480,2.13550,4.09,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197567.625000,399189.187500,50844.132813,3093.566650,828.200012,391.566681
30:10:36,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,2.002,3620.96,3.45,3.89,5.72,849.71,851.90,210.733337,45.65,1.0712,167,0,15.480,2.14868,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197630.750000,399210.281250,50845.667969,3094.399902,828.200012,391.566681
30:11:06,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.002,3621.96,3.42,3.76,5.70,849.66,852.05,212.866669,44.91,1.0716,167,0,15.480,2.14138,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197680.875000,399226.968750,50846.765625,3094.399902,828.200012,391.566681
30:11:36,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.001,3622.96,3.40,3.69,5.68,849.74,852.06,211.833328,44.89,1.0717,167,0,15.479,2.14138,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197757.125000,399252.375000,50849.367188,3094.566650,828.200012,391.566681
30:12:06,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,1.998,3623.96,3.37,3.79,5.66,849.70,851.96,208.800003,45.20,1.0716,167,0,15.480,2.13858,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197812.750000,399270.937500,50853.734375,3095.266602,828.200012,391.566681
30:12:36,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.000,3624.96,3.37,3.92,5.64,849.62,851.78,213.600006,45.09,1.0714,167,0,15.484,2.15093,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197870.500000,399290.156250,50859.000000,3095.366699,828.200012,391.566681
30:13:06,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.001,3625.96,3.38,4.08,5.64,849.69,851.55,210.083328,44.75,1.0711,167,0,15.484,2.13522,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197945.750000,399315.218750,50862.433594,3096.133301,828.200012,391.566681
30:13:36,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.002,3626.96,3.37,4.13,5.64,849.59,851.50,208.983337,44.97,1.0711,167,0,15.485,2.13718,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198030.500000,399343.500000,50864.300781,3096.133301,828.200012,391.566681
30:14:06,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.003,3627.96,3.37,4.18,5.64,849.64,851.27,211.850006,45.30,1.0708,167,0,15.487,2.15262,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198092.125000,399364.031250,50867.632813,3096.133301,828.200012,391.566681
30:14:36,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.002,3628.96,3.39,4.23,5.67,849.67,851.29,208.216660,45.60,1.0707,167,0,15.486,2.14419,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198168.750000,399389.593750,50869.535156,3096.133301,828.200012,391.566681
30:15:06,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.003,3629.96,3.39,4.30,5.66,849.59,851.22,210.183334,45.33,1.0706,167,0,15.488,2.13886,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198248.250000,399416.062500,50871.367188,3096.133301,828.200012,391.566681
30:15:36,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,2.003,3630.97,3.39,4.34,5.66,849.64,851.22,211.250000,45.76,1.0706,167,0,15.488,2.13634,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198307.500000,399435.843750,50874.433594,3096.133301,828.200012,391.566681
30:16:06,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.003,3631.97,3.40,4.34,5.69,849.74,851.24,211.149994,45.68,1.0706,167,0,15.489,2.15318,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198382.875000,399460.968750,50876.832031,3096.133301,828.200012,391.566681
30:16:36,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,2.002,3632.97,3.40,4.34,5.66,849.80,851.24,212.566666,45.03,1.0706,167,0,15.490,2.14447,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198452.750000,399484.281250,50881.101563,3096.133301,828.200012,391.566681
30:17:06,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,2.002,3633.97,3.41,4.36,5.67,849.66,851.21,212.699997,45.17,1.0705,167,0,15.490,2.15065,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198514.625000,399504.875000,50883.632813,3096.133301,828.200012,391.566681
30:17:36,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,2.003,3634.97,3.42,4.38,5.68,849.71,851.16,213.666672,45.03,1.0704,167,0,15.490,2.13494,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198556.250000,399518.781250,50885.964844,3096.133301,828.200012,391.566681
30:18:06,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,2.004,3635.97,3.40,4.39,5.69,849.74,851.17,210.250000,45.16,1.0705,167,0,15.488,2.15178,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198609.375000,399536.437500,50888.300781,3096.133301,828.200012,391.566681
30:18:36,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.004,3636.97,3.40,4.41,5.69,849.69,851.14,208.416672,45.03,1.0705,167,0,15.490,2.14531,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198674.000000,399558.000000,50891.332031,3096.133301,828.200012,391.566681
30:19:06,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.005,3637.97,3.40,4.39,5.66,849.82,851.19,211.616669,45.15,1.0706,167,0,15.490,2.15516,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198756.500000,399585.500000,50895.566406,3096.133301,828.200012,391.566681
30:19:36,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.003,3638.98,3.40,4.42,5.70,849.80,851.14,210.850006,45.40,1.0705,167,0,15.489,2.13914,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198821.875000,399607.281250,50897.667969,3096.133301,828.200012,391.566681
30:20:06,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.004,3639.98,3.38,4.42,5.71,849.69,851.12,212.883331,45.53,1.0705,167,0,15.488,2.13494,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198874.125000,399624.687500,50899.867188,3096.133301,828.200012,391.566681
30:20:36,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.003,3640.98,3.40,4.42,5.68,849.77,851.14,211.250000,44.99,1.0705,167,0,15.490,2.14447,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198934.250000,399644.781250,50904.035156,3096.433350,828.200012,391.566681
30:21:06,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,2.002,3641.98,3.39,4.40,5.69,849.77,851.09,211.333328,45.42,1.0705,167,0,15.489,2.14110,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198994.875000,399664.968750,50907.000000,3097.000000,828.200012,391.566681
30:21:36,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,2.002,3642.98,3.38,4.42,5.66,849.75,851.07,211.816666,44.79,1.0705,167,0,15.490,2.15121,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199038.125000,399679.406250,50911.464844,3097.000000,828.200012,391.566681
30:22:06,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,2.003,3643.98,3.37,4.40,5.66,849.64,850.99,211.966660,45.05,1.0704,167,0,15.490,2.13718,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199120.625000,399706.906250,50920.000000,3097.000000,828.200012,391.566681
30:22:36,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,2.002,3644.98,3.38,4.40,5.68,849.61,851.10,211.350006,45.24,1.0705,167,0,15.490,2.13802,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199202.625000,399734.187500,50921.500000,3097.000000,828.200012,391.566681
30:23:06,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,2.003,3645.98,3.38,4.39,5.66,849.69,850.99,213.083328,44.63,1.0704,167,0,15.490,2.13970,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199268.625000,399756.218750,50921.500000,3097.000000,828.200012,391.566681
30:23:36,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,2.003,3646.98,3.37,4.38,5.67,849.78,851.17,211.600006,44.80,1.0707,167,0,15.489,2.13970,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199331.750000,399777.218750,50922.234375,3097.000000,828.200012,391.566681
30:24:06,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,2.002,3647.98,3.36,4.38,5.66,849.83,851.12,210.000000,44.94,1.0706,167,0,15.490,2.13662,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199406.500000,399802.156250,50923.234375,3097.000000,828.200012,391.566681
30:24:36,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,2.005,3648.99,3.38,4.34,5.63,849.93,851.25,214.500000,45.36,1.0707,167,0,15.486,2.14110,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199466.750000,399822.281250,50924.464844,3097.399902,828.200012,391.566681
30:25:06,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,2.001,3649.99,3.34,4.17,5.62,849.81,851.56,209.850006,44.76,1.0713,167,0,15.484,2.13550,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199556.000000,399852.000000,50928.398438,3097.866699,828.200012,391.566681
30:25:36,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,2.001,3650.99,3.33,3.98,5.61,849.87,851.74,212.983337,44.77,1.0715,167,0,15.481,2.14391,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199618.750000,399872.937500,50929.332031,3097.866699,828.200012,391.566681
30:26:06,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,2.000,3651.99,3.32,3.86,5.57,849.77,851.94,211.733337,44.90,1.0718,167,0,15.478,2.13662,4.10,52872,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1199705.875000,399901.937500,50933.632813,3098.566650,828.900024,392.266663
30:26:36,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.997,3652.99,3.29,3.73,5.59,849.85,852.10,211.583328,44.45,1.0722,167,0,15.477,2.14251,4.10,52855,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1199760.500000,399920.156250,50937.832031,3098.733398,829.066650,392.433319
30:27:06,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.998,3653.98,3.26,3.63,5.53,849.91,852.15,209.733337,44.56,1.0724,167,0,15.475,2.13410,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199816.500000,399938.875000,50938.765625,3098.733398,829.066650,392.433319
30:27:36,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.997,3654.98,3.24,3.69,5.57,849.86,852.11,209.816666,44.87,1.0724,167,0,15.479,2.13746,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199875.500000,399958.468750,50941.398438,3098.733398,829.066650,392.433319
30:28:06,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.997,3655.98,3.22,3.80,5.52,849.79,851.78,213.350006,45.49,1.0720,167,0,15.481,2.13522,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199955.250000,399985.062500,50944.199219,3098.733398,829.066650,392.433319
30:28:36,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.997,3656.98,3.23,3.92,5.50,849.81,851.70,210.600006,45.04,1.0719,167,0,15.483,2.13438,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200030.875000,400010.343750,50946.398438,3098.733398,829.066650,392.433319
30:29:06,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.997,3657.98,3.24,4.01,5.51,849.94,851.55,210.050003,45.50,1.0716,167,0,15.484,2.15318,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200092.500000,400030.875000,50946.964844,3098.733398,829.066650,392.433319
30:29:36,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.998,3658.98,3.22,4.04,5.52,849.76,851.43,210.550003,45.37,1.0716,167,0,15.485,2.15431,4.20,52866,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1200272.250000,400090.781250,50950.832031,3098.733398,829.066650,392.433319
30:30:06,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.999,3659.97,3.24,4.08,5.49,849.78,851.42,205.616669,45.88,1.0715,167,0,15.485,2.13830,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200405.625000,400135.187500,50952.601563,3098.733398,829.066650,392.433319
30:30:36,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.998,3660.97,3.23,4.14,5.49,849.68,851.19,209.800003,46.04,1.0712,167,0,15.486,2.14531,4.20,52875,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1200513.125000,400171.031250,50955.132813,3099.399902,829.733337,392.433319
30:31:06,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.999,3661.97,3.23,4.18,5.53,849.71,851.30,210.566666,45.50,1.0714,167,0,15.487,2.13774,4.20,52879,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1200595.375000,400198.437500,50960.132813,3099.633301,829.966675,392.433319
30:31:36,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.999,3662.97,3.22,4.21,5.52,849.71,851.22,209.899994,45.17,1.0713,167,0,15.485,2.13438,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200661.750000,400220.562500,50963.464844,3100.066650,829.966675,392.433319
30:32:06,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.999,3663.97,3.24,4.21,5.53,849.78,851.09,211.633331,45.24,1.0711,167,0,15.487,2.13354,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200718.125000,400239.375000,50966.035156,3100.500000,829.966675,392.433319
30:32:36,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.999,3664.97,3.24,4.21,5.51,849.75,851.07,209.916672,45.13,1.0710,167,0,15.487,2.14194,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200796.625000,400265.562500,50970.601563,3100.500000,829.966675,392.433319
30:33:06,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,2.000,3665.97,3.24,4.25,5.53,849.73,851.25,211.016663,45.09,1.0713,167,0,15.487,2.15206,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200875.750000,400291.937500,50973.234375,3100.500000,829.966675,392.433319
30:33:36,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.999,3666.97,3.25,4.24,5.53,849.70,851.27,210.966660,45.34,1.0713,167,0,15.486,2.13550,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200907.500000,400302.468750,50973.933594,3100.500000,829.966675,392.433319
30:34:06,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,2.000,3667.97,3.26,4.23,5.53,849.72,851.19,211.983337,44.68,1.0711,167,0,15.487,2.15037,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200955.625000,400318.531250,50974.699219,3100.800049,829.966675,392.433319
30:34:36,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,2.001,3668.97,3.26,4.26,5.52,849.78,851.11,208.866669,45.18,1.0710,167,0,15.488,2.13466,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201006.625000,400335.531250,50976.101563,3101.366699,829.966675,392.433319
30:35:06,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.999,3669.97,3.27,4.29,5.53,849.86,851.32,211.483337,45.21,1.0712,167,0,15.488,2.13522,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201089.250000,400363.062500,50978.132813,3101.366699,829.966675,392.433319
30:35:36,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,2.000,3670.97,3.25,4.28,5.52,849.86,851.22,207.899994,44.30,1.0712,167,0,15.488,2.15009,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201159.750000,400386.562500,50982.066406,3102.266602,829.966675,392.433319
30:36:06,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,2.002,3671.97,3.27,4.28,5.54,849.88,851.37,210.199997,44.42,1.0713,167,0,15.488,2.14054,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201212.250000,400404.062500,50984.265625,3103.066650,829.966675,392.433319
30:36:36,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.999,3672.97,3.26,4.27,5.50,849.80,851.24,210.166672,44.51,1.0712,167,0,15.486,2.14897,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201280.750000,400426.937500,50989.265625,3103.933350,829.966675,392.433319
30:37:06,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,2.002,3673.97,3.25,4.27,5.53,849.83,851.17,211.033340,44.99,1.0711,167,0,15.488,2.14784,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201360.875000,400453.625000,50991.734375,3104.800049,829.966675,392.433319
30:37:36,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,2.001,3674.97,3.26,4.26,5.54,849.86,851.24,211.750000,44.54,1.0712,167,0,15.489,2.13718,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201430.625000,400476.906250,50992.667969,3104.800049,829.966675,392.433319
30:38:06,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,2.000,3675.97,3.25,4.29,5.53,849.80,851.32,209.850006,45.30,1.0713,167,0,15.489,2.15150,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201507.500000,400502.468750,50996.832031,3104.800049,829.966675,392.433319
30:38:36,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,2.001,3676.97,3.26,4.25,5.50,849.86,851.26,212.483337,45.44,1.0712,167,0,15.488,2.14335,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201580.500000,400526.843750,50999.167969,3104.800049,829.966675,392.433319
30:39:06,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,2.000,3677.97,3.26,4.21,5.53,849.86,851.32,208.966660,45.00,1.0713,167,0,15.485,2.15769,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201662.875000,400554.312500,51001.535156,3104.800049,829.966675,392.433319
30:39:36,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,2.001,3678.97,3.26,4.01,5.57,849.83,851.65,211.350006,45.11,1.0717,167,0,15.484,2.14756,4.10,52902,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,1201754.375000,400584.812500,51007.800781,3106.233398,829.966675,392.433319
30:40:06,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.999,3679.97,3.24,3.88,5.55,849.86,851.70,209.816666,45.03,1.0718,167,0,15.481,2.15628,4.10,52886,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1201906.875000,400635.656250,51015.101563,3106.633301,829.966675,392.433319
30:40:36,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.998,3680.97,3.24,3.75,5.50,849.92,852.09,210.516663,45.13,1.0723,167,0,15.480,2.16023,4.09,52870,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1202016.000000,400672.000000,51021.933594,3107.433350,829.966675,392.433319
30:41:06,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.999,3681.96,3.22,3.66,5.49,849.79,852.11,211.266663,45.28,1.0724,167,0,15.478,2.13970,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202124.500000,400708.156250,51026.933594,3107.433350,829.966675,392.433319
30:41:36,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.996,3682.96,3.21,3.54,5.47,849.76,852.29,210.949997,44.88,1.0727,167,0,15.476,2.14279,4.09,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202205.625000,400735.187500,51030.433594,3107.433350,829.966675,392.433319
30:42:06,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.995,3683.96,3.19,3.57,5.47,849.69,852.14,209.233337,44.85,1.0726,167,0,15.478,2.13214,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202292.250000,400764.093750,51033.800781,3107.433350,829.966675,392.433319
30:42:36,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.996,3684.96,3.18,3.73,5.47,849.71,851.86,210.866669,44.96,1.0723,167,0,15.481,2.13578,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202355.750000,400785.218750,51034.964844,3107.433350,829.966675,392.433319
30:43:06,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.996,3685.96,3.18,3.81,5.43,849.82,851.76,210.149994,44.88,1.0722,167,0,15.483,2.14503,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202427.375000,400809.093750,51034.964844,3107.433350,829.966675,392.433319
30:43:36,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.997,3686.95,3.18,3.90,5.45,849.82,851.58,211.916672,45.17,1.0719,167,0,15.481,2.14166,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202504.500000,400834.875000,51037.832031,3108.000000,829.966675,392.433319
30:44:06,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.996,3687.95,3.18,3.96,5.45,849.82,851.41,211.416672,45.67,1.0717,167,0,15.481,2.15037,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202608.875000,400869.625000,51042.566406,3108.333252,829.966675,392.433319
30:44:36,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.997,3688.95,3.19,4.01,5.46,849.71,851.55,211.633331,45.51,1.0718,167,0,15.481,2.15093,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202736.625000,400912.218750,51046.667969,3108.333252,829.966675,392.433319
30:45:06,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.998,3689.95,3.19,4.04,5.47,849.77,851.35,211.716660,45.26,1.0716,167,0,15.485,2.13074,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202844.875000,400948.312500,51052.535156,3108.333252,829.966675,392.433319
30:45:36,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.999,3690.95,3.19,4.08,5.45,849.77,851.40,209.116669,44.84,1.0717,167,0,15.485,2.14279,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202907.875000,400969.312500,51055.765625,3108.333252,829.966675,392.433319
30:46:06,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.998,3691.95,3.19,4.10,5.49,849.71,851.43,212.633331,44.82,1.0717,167,0,15.485,2.12962,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202989.125000,400996.375000,51059.433594,3108.333252,829.966675,392.433319
30:46:36,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.999,3692.95,3.20,4.09,5.47,849.79,851.40,210.983337,45.33,1.0716,167,0,15.486,2.15290,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203049.500000,401016.500000,51063.964844,3108.633301,829.966675,392.433319
30:47:06,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,2.000,3693.95,3.19,4.12,5.46,849.82,851.35,210.899994,45.13,1.0716,167,0,15.486,2.14475,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203159.250000,401053.062500,51067.500000,3109.199951,829.966675,392.433319
30:47:36,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.998,3694.94,3.19,4.17,5.43,849.77,851.38,210.183334,45.43,1.0716,167,0,15.486,2.13466,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203225.750000,401075.218750,51068.332031,3109.199951,829.966675,392.433319
30:48:06,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.997,3695.94,3.18,4.15,5.47,849.90,851.28,209.050003,45.19,1.0716,167,0,15.486,2.14054,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203303.750000,401101.281250,51071.433594,3109.199951,829.966675,392.433319
30:48:36,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.999,3696.94,3.18,4.14,5.42,849.79,851.23,210.733337,45.28,1.0715,167,0,15.487,2.15121,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203369.375000,401123.093750,51072.898438,3109.199951,829.966675,392.433319
30:49:06,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,2.000,3697.94,3.20,4.17,5.49,849.82,851.33,208.850006,45.19,1.0715,167,0,15.487,2.14728,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203435.625000,401145.187500,51075.199219,3109.199951,829.966675,392.433319
30:49:36,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,2.001,3698.94,3.21,4.16,5.51,849.87,851.22,210.116669,45.19,1.0714,167,0,15.486,2.13858,4.20,52907,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1203525.375000,401175.093750,51080.199219,3110.933350,829.966675,392.433319
30:50:06,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,2.002,3699.94,3.19,4.19,5.44,849.90,851.25,210.366669,45.41,1.0715,167,0,15.486,2.14559,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203580.750000,401193.593750,51081.367188,3111.800049,829.966675,392.433319
30:50:36,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,2.000,3700.94,3.19,4.19,5.46,849.79,851.30,211.866669,45.63,1.0715,167,0,15.484,2.14194,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203684.000000,401228.000000,51087.832031,3111.800049,829.966675,392.433319
30:51:06,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.997,3701.94,3.20,4.21,5.49,849.87,851.33,210.399994,45.26,1.0715,167,0,15.486,2.14953,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203774.250000,401258.093750,51094.734375,3111.800049,829.966675,392.433319
30:51:36,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.999,3702.94,3.19,4.18,5.45,849.74,851.35,210.100006,45.75,1.0716,167,0,15.485,2.14925,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203886.125000,401295.375000,51100.035156,3112.199951,829.966675,392.433319
30:52:06,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.999,3703.94,3.20,4.19,5.45,849.90,851.25,210.183334,45.51,1.0714,167,0,15.486,2.15234,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203960.750000,401320.281250,51103.667969,3112.666748,829.966675,392.433319
30:52:36,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.999,3704.94,3.21,4.18,5.52,849.87,851.35,211.300003,45.30,1.0715,167,0,15.487,2.13466,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204029.125000,401343.031250,51104.933594,3112.666748,829.966675,392.433319
30:53:06,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,2.000,3705.94,3.20,4.20,5.48,849.90,851.35,212.250000,45.23,1.0716,167,0,15.486,2.13158,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204099.750000,401366.593750,51107.332031,3112.666748,829.966675,392.433319
30:53:36,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.998,3706.94,3.21,4.17,5.47,849.90,851.37,210.933334,45.25,1.0715,167,0,15.486,2.13690,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204192.875000,401397.625000,51110.199219,3113.500000,829.966675,392.433319
30:54:06,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,2.000,3707.94,3.21,4.12,5.48,849.92,851.40,209.583328,46.05,1.0716,167,0,15.485,2.15234,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204301.750000,401433.906250,51115.464844,3113.533447,829.966675,392.433319
30:54:36,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,2.000,3708.94,3.19,3.95,5.50,849.93,851.66,212.966660,45.08,1.0720,167,0,15.480,2.13578,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204364.625000,401454.906250,51119.367188,3113.533447,829.966675,392.433319
30:55:06,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.997,3709.93,3.21,3.78,5.48,849.92,851.93,211.316666,45.13,1.0723,167,0,15.478,2.13102,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204456.250000,401485.437500,51120.464844,3113.533447,829.966675,392.433319
30:55:36,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.998,3710.93,3.19,3.63,5.47,850.01,852.27,211.333328,45.41,1.0728,167,0,15.476,2.14110,4.10,52871,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1204573.875000,401524.593750,51124.898438,3114.133301,830.566650,392.433319
30:56:06,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.997,3711.93,3.16,3.53,5.44,849.90,852.25,208.766663,45.29,1.0729,167,0,15.475,2.15544,4.10,52855,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,1204696.750000,401565.593750,51133.867188,3114.699951,830.833313,392.433319
30:56:36,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.995,3712.93,3.16,3.43,5.42,850.01,852.41,208.399994,45.71,1.0730,167,0,15.474,2.14082,4.20,52841,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1204819.625000,401606.531250,51137.199219,3115.266602,830.833313,392.433319
30:57:06,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.992,3713.92,3.15,3.52,5.41,849.96,852.23,210.600006,46.14,1.0728,167,0,15.477,2.13970,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204933.625000,401644.531250,51139.464844,3116.133301,830.833313,392.433319
30:57:36,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.995,3714.92,3.15,3.68,5.41,850.02,852.18,212.100006,45.71,1.0728,167,0,15.479,2.13830,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205050.875000,401683.625000,51143.898438,3116.899902,830.833313,392.433319
30:58:06,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.997,3715.92,3.15,3.80,5.42,849.96,851.97,209.399994,45.54,1.0725,167,0,15.480,2.13466,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205153.375000,401717.812500,51147.832031,3117.000000,830.833313,392.433319
30:58:36,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.996,3716.92,3.17,3.86,5.45,850.04,851.79,211.833328,45.44,1.0722,167,0,15.483,2.13550,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205248.625000,401749.562500,51148.867188,3117.000000,830.833313,392.433319
30:59:06,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.997,3717.92,3.16,3.93,5.41,849.96,851.77,211.066666,45.28,1.0722,167,0,15.485,2.13802,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205318.625000,401772.906250,51153.800781,3117.000000,830.833313,392.433319
30:59:36,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.997,3718.92,3.20,3.97,5.47,850.11,851.66,211.016663,45.25,1.0719,167,0,15.483,2.14728,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205391.750000,401797.281250,51160.500000,3117.000000,830.833313,392.433319
31:00:06,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.998,3719.92,3.20,3.99,5.45,849.90,851.66,210.733337,45.37,1.0719,167,0,15.484,2.13354,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205504.250000,401834.718750,51165.699219,3117.133301,830.833313,392.433319
31:00:36,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.999,3720.92,3.20,4.04,5.45,849.92,851.51,210.616669,44.87,1.0718,167,0,15.484,2.13774,4.20,52881,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1205616.750000,401872.281250,51172.332031,3118.399902,830.833313,392.433319
31:01:06,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.999,3721.92,3.20,4.06,5.46,850.00,851.40,209.250000,44.83,1.0716,167,0,15.485,2.13494,4.20,52885,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1205687.625000,401895.875000,51177.433594,3119.433350,831.533325,392.433319
31:01:36,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.999,3722.91,3.20,4.12,5.45,849.95,851.40,210.966660,44.95,1.0716,167,0,15.486,2.15318,4.20,52889,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1205767.125000,401922.375000,51182.867188,3120.466553,832.566650,392.433319
31:02:06,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,2.001,3723.92,3.21,4.09,5.47,849.98,851.43,208.533340,45.50,1.0716,167,0,15.484,2.14812,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205850.500000,401950.156250,51184.632813,3120.466553,832.566650,392.433319
31:02:36,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.999,3724.91,3.23,4.12,5.51,850.03,851.55,210.966660,45.82,1.0717,167,0,15.483,2.14279,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205949.375000,401983.125000,51185.832031,3120.466553,832.566650,392.433319
31:03:06,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.997,3725.91,3.22,4.13,5.45,849.92,851.48,214.233337,45.13,1.0716,167,0,15.485,2.12767,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206028.500000,402009.531250,51187.101563,3120.466553,832.566650,392.433319
31:03:36,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,2.000,3726.91,3.22,4.11,5.48,849.89,851.43,209.383331,44.99,1.0716,167,0,15.485,2.14363,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206122.125000,402040.687500,51189.035156,3120.466553,832.566650,392.433319
31:04:06,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.999,3727.91,3.21,4.15,5.49,849.98,851.43,211.316666,45.14,1.0716,167,0,15.485,2.14840,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206214.250000,402071.437500,51190.265625,3120.466553,832.566650,392.433319
31:04:36,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.999,3728.91,3.21,4.16,5.49,850.00,851.43,206.816666,45.05,1.0716,167,0,15.487,2.14054,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206327.875000,402109.312500,51193.566406,3120.466553,832.566650,392.433319
31:05:06,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,2.001,3729.91,3.22,4.16,5.47,850.03,851.48,211.250000,45.14,1.0716,167,0,15.485,2.15854,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206431.250000,402143.718750,51198.867188,3120.466553,832.566650,392.433319
31:05:36,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.999,3730.91,3.20,4.19,5.48,850.00,851.45,211.066666,45.09,1.0717,167,0,15.487,2.13914,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206502.875000,402167.625000,51202.167969,3120.466553,832.566650,392.433319
31:06:06,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,2.000,3731.91,3.20,4.15,5.47,849.95,851.43,212.116669,44.44,1.0717,167,0,15.484,2.15347,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206561.125000,402187.031250,51204.800781,3120.466553,832.566650,392.433319
31:06:36,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.999,3732.91,3.19,4.15,5.49,849.98,851.43,208.600006,44.37,1.0717,167,0,15.486,2.14082,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206623.250000,402207.718750,51205.832031,3120.466553,832.566650,392.433319
31:07:06,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.998,3733.91,3.19,4.16,5.51,849.95,851.48,210.716660,44.26,1.0718,167,0,15.486,2.13998,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206687.875000,402229.312500,51207.367188,3120.466553,832.566650,392.433319
31:07:36,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.998,3734.91,3.18,4.13,5.48,849.93,851.53,212.716660,44.20,1.0719,167,0,15.485,2.14868,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206738.875000,402246.343750,51210.800781,3120.466553,832.566650,392.433319
31:08:06,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.999,3735.91,3.17,4.14,5.44,850.01,851.43,207.666672,44.30,1.0718,167,0,15.486,2.14531,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206808.250000,402269.437500,51212.566406,3120.466553,832.566650,392.433319
31:08:36,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,2.000,3736.91,3.18,4.06,5.46,850.06,851.74,211.199997,44.68,1.0721,167,0,15.483,2.13886,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206881.125000,402293.687500,51216.265625,3120.466553,832.566650,392.433319
31:09:06,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.997,3737.91,3.16,3.82,5.44,849.99,851.95,210.816666,43.94,1.0725,167,0,15.480,2.13382,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206955.125000,402318.375000,51218.500000,3120.466553,832.566650,392.433319
31:09:36,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.997,3738.90,3.15,3.71,5.45,849.99,852.13,213.250000,44.08,1.0728,167,0,15.476,2.13466,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207020.375000,402340.125000,51219.632813,3120.466553,832.566650,392.433319
31:10:06,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.996,3739.90,3.12,3.56,5.44,850.00,852.36,208.816666,43.99,1.0732,167,0,15.476,2.13970,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207070.625000,402356.875000,51221.566406,3120.466553,832.566650,392.433319
31:10:36,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.996,3740.90,3.11,3.45,5.42,850.11,852.40,209.216660,43.64,1.0733,167,0,15.475,2.14672,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207145.875000,402381.937500,51223.398438,3120.466553,832.566650,392.433319
31:11:06,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.993,3741.90,3.07,3.48,5.36,850.09,852.35,210.483337,44.26,1.0734,167,0,15.478,2.12962,4.20,52851,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1207266.375000,402422.125000,51226.464844,3121.366699,833.466675,393.333344
31:11:36,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.993,3742.89,3.07,3.63,5.36,850.11,852.19,210.100006,44.51,1.0732,167,0,15.477,2.14391,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207374.875000,402458.312500,51228.265625,3121.366699,833.466675,393.333344
31:12:06,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.994,3743.89,3.07,3.73,5.34,850.19,852.11,210.550003,44.58,1.0731,167,0,15.480,2.13326,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207447.625000,402482.531250,51231.433594,3121.366699,833.466675,393.333344
31:12:36,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.995,3744.89,3.07,3.81,5.34,850.14,851.91,207.866669,44.51,1.0728,167,0,15.480,2.14054,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207487.875000,402495.968750,51234.632813,3121.366699,833.466675,393.333344
31:13:06,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.995,3745.89,3.06,3.87,5.34,850.17,851.76,211.483337,44.66,1.0727,167,0,15.481,2.14054,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207595.500000,402531.843750,51238.832031,3121.366699,833.466675,393.333344
31:13:36,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.995,3746.89,3.07,3.90,5.38,850.14,851.73,212.850006,44.94,1.0726,167,0,15.481,2.13662,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207707.625000,402569.187500,51242.199219,3121.366699,833.466675,393.333344
31:14:06,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.996,3747.88,3.08,3.93,5.34,850.17,851.70,208.100006,44.84,1.0725,167,0,15.483,2.13102,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207767.625000,402589.187500,51246.566406,3121.366699,833.466675,393.333344
31:14:36,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.997,3748.88,3.09,3.98,5.34,850.16,851.65,209.250000,45.02,1.0724,167,0,15.483,2.13606,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207849.125000,402616.375000,51248.132813,3121.366699,833.466675,393.333344
31:15:06,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.996,3749.88,3.07,3.99,5.37,850.11,851.55,209.783340,44.94,1.0723,167,0,15.481,2.13354,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207912.500000,402637.500000,51252.367188,3121.366699,833.466675,393.333344
31:15:36,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.995,3750.88,3.08,3.98,5.31,850.22,851.70,209.466660,45.51,1.0725,167,0,15.484,2.13662,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207970.000000,402656.656250,51256.132813,3121.366699,833.466675,393.333344
31:16:06,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.997,3751.88,3.08,4.01,5.36,850.06,851.60,209.100006,45.40,1.0723,167,0,15.484,2.14756,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208023.125000,402674.375000,51259.601563,3121.366699,833.466675,393.333344
31:16:36,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.997,3752.88,3.10,4.04,5.33,850.27,851.75,210.816666,45.54,1.0725,167,0,15.484,2.14194,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208068.500000,402689.500000,51262.234375,3121.366699,833.466675,393.333344
31:17:06,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.999,3753.87,3.11,4.06,5.40,850.11,851.75,209.416672,45.43,1.0724,167,0,15.485,2.13354,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208134.000000,402711.343750,51265.234375,3121.366699,833.466675,393.333344
31:17:36,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.997,3754.87,3.10,4.04,5.41,850.22,851.72,211.633331,45.73,1.0724,167,0,15.483,2.13382,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208234.875000,402745.000000,51269.734375,3121.366699,833.466675,393.333344
31:18:06,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.996,3755.87,3.13,4.08,5.38,850.13,851.64,208.816666,45.28,1.0722,167,0,15.486,2.14110,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208286.375000,402762.125000,51270.765625,3121.366699,833.466675,393.333344
31:18:36,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,1.997,3756.87,3.12,4.07,5.36,850.16,851.67,210.899994,44.85,1.0723,167,0,15.484,2.13522,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208366.500000,402788.843750,51275.167969,3121.366699,833.466675,393.333344
31:19:06,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.996,3757.87,3.12,4.08,5.37,850.19,851.62,210.533340,44.93,1.0722,167,0,15.485,2.13662,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208444.875000,402814.968750,51277.167969,3121.366699,833.466675,393.333344
31:19:36,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.998,3758.87,3.13,4.08,5.40,850.13,851.59,208.550003,44.73,1.0722,167,0,15.485,2.15403,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208537.250000,402845.718750,51279.933594,3121.966553,833.466675,393.333344
31:20:06,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.998,3759.87,3.15,4.09,5.41,850.18,851.64,211.316666,44.19,1.0722,167,0,15.484,2.14615,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208617.875000,402872.625000,51281.933594,3122.233398,833.466675,393.333344
31:20:36,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,1.998,3760.86,3.15,4.07,5.38,850.23,851.62,209.216660,44.40,1.0721,167,0,15.485,2.14307,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208695.625000,402898.531250,51284.199219,3122.233398,833.466675,393.333344
31:21:06,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.996,3761.86,3.15,4.09,5.39,850.18,851.64,206.800003,44.60,1.0721,167,0,15.485,2.14335,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208787.750000,402929.218750,51287.832031,3122.366699,833.466675,393.333344
31:21:36,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,1.996,3762.86,3.16,4.10,5.42,850.20,851.64,210.350006,44.75,1.0721,167,0,15.484,2.13270,4.20,52931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1208878.125000,402959.375000,51294.066406,3123.133301,833.466675,393.333344
31:22:06,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.999,3763.86,3.15,4.05,5.39,850.20,851.67,212.066666,44.77,1.0722,167,0,15.484,2.14335,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208953.750000,402984.562500,51296.734375,3123.133301,833.466675,393.333344
31:22:36,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.998,3764.86,3.16,3.92,5.43,850.09,851.84,209.699997,44.04,1.0724,167,0,15.481,2.13774,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209063.375000,403021.093750,51299.566406,3123.133301,833.466675,393.333344
31:23:06,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.997,3765.86,3.15,3.77,5.41,850.26,852.13,208.333328,44.06,1.0728,167,0,15.478,2.14868,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209147.750000,403049.218750,51303.667969,3123.133301,833.466675,393.333344
31:23:36,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.995,3766.86,3.12,3.61,5.40,850.11,852.25,209.966660,44.00,1.0731,167,0,15.476,2.14503,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209236.125000,403078.687500,51305.898438,3123.133301,833.466675,393.333344
31:24:06,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,1.994,3767.85,3.11,3.51,5.39,850.19,852.51,209.949997,43.81,1.0734,167,0,15.475,2.14925,4.10,52862,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1209331.750000,403110.562500,51307.898438,3123.866699,834.200012,394.066681
31:24:36,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.998,3768.85,3.09,3.41,5.36,850.24,852.50,209.050003,44.01,1.0735,167,0,15.473,2.15178,4.09,52846,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1209402.000000,403134.000000,51308.933594,3124.000000,834.333313,394.200012
31:25:06,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.995,3769.85,3.06,3.41,5.32,850.09,852.43,208.383331,44.22,1.0735,167,0,15.475,2.12990,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209441.875000,403147.312500,51311.035156,3124.000000,834.333313,394.200012
31:25:36,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.996,3770.85,3.05,3.52,5.32,850.15,852.26,211.149994,44.15,1.0733,167,0,15.478,2.13774,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209499.500000,403166.500000,51315.734375,3124.000000,834.333313,394.200012
31:26:06,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.994,3771.85,3.06,3.66,5.32,850.15,852.26,211.466660,44.39,1.0733,167,0,15.479,2.12990,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209609.375000,403203.093750,51321.234375,3124.000000,834.333313,394.200012
31:26:36,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.994,3772.84,3.04,3.73,5.33,850.15,851.97,209.100006,44.35,1.0730,167,0,15.479,2.14166,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209666.125000,403222.062500,51324.535156,3124.000000,834.333313,394.200012
31:27:06,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.994,3773.84,3.04,3.78,5.32,850.15,852.04,211.149994,45.11,1.0731,167,0,15.481,2.14756,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209733.875000,403244.625000,51329.234375,3124.000000,834.333313,394.200012
31:27:36,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.994,3774.84,3.05,3.84,5.37,850.17,851.91,210.016663,45.20,1.0729,167,0,15.480,2.13942,4.20,52875,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1209823.750000,403274.593750,51334.898438,3124.399902,834.733337,394.600006
31:28:06,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.996,3775.84,3.04,3.87,5.32,850.15,851.92,206.699997,45.10,1.0729,167,0,15.483,2.13942,4.20,52879,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,1209936.750000,403312.281250,51342.332031,3124.866699,835.200012,395.066681
31:28:36,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.997,3776.84,3.04,3.96,5.35,850.20,851.71,211.399994,44.60,1.0727,167,0,15.484,2.14812,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210028.625000,403342.906250,51348.535156,3124.866699,835.200012,395.066681
31:29:06,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.997,3777.83,3.05,3.94,5.32,850.17,851.76,211.016663,45.06,1.0727,167,0,15.483,2.14953,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210102.625000,403367.562500,51349.167969,3125.000000,835.200012,395.066681
31:29:36,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.996,3778.83,3.07,3.96,5.32,850.17,851.58,205.583328,44.69,1.0724,167,0,15.485,2.13214,4.20,52891,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1210178.625000,403392.906250,51351.035156,3125.966553,835.400024,395.066681
31:30:06,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.995,3779.83,3.06,3.95,5.31,850.23,851.71,209.483337,44.66,1.0726,167,0,15.484,2.13214,4.20,52894,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1210309.375000,403436.437500,51354.367188,3126.633301,836.066650,395.066681
31:30:36,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.995,3780.83,3.08,4.02,5.36,850.14,851.70,210.316666,44.88,1.0725,167,0,15.483,2.13158,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210386.625000,403462.218750,51355.500000,3126.633301,836.066650,395.066681
31:31:06,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.996,3781.83,3.07,3.99,5.34,850.11,851.70,208.966660,44.33,1.0726,167,0,15.483,2.15290,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210488.375000,403496.125000,51362.832031,3126.633301,836.066650,395.066681
31:31:36,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,1.995,3782.83,3.06,4.02,5.34,850.25,851.55,211.566666,44.72,1.0724,167,0,15.483,2.13942,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210585.125000,403528.343750,51364.500000,3126.633301,836.066650,395.066681
31:32:06,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.996,3783.82,3.07,4.01,5.31,850.14,851.58,210.199997,44.51,1.0724,167,0,15.484,2.15403,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210675.750000,403558.593750,51367.667969,3126.633301,836.066650,395.066681
31:32:36,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.996,3784.82,3.08,4.05,5.36,850.11,851.62,211.916672,44.36,1.0724,167,0,15.485,2.14363,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210750.625000,403583.531250,51374.566406,3126.633301,836.066650,395.066681
31:33:06,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.997,3785.82,3.07,4.01,5.34,850.17,851.53,209.716660,45.04,1.0723,167,0,15.481,2.14335,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210889.875000,403629.968750,51379.734375,3126.633301,836.066650,395.066681
31:33:36,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.996,3786.82,3.08,4.01,5.32,850.09,851.62,210.750000,44.58,1.0724,167,0,15.484,2.14335,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211008.750000,403669.593750,51382.632813,3126.833252,836.066650,395.066681
31:34:06,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,1.998,3787.82,3.10,4.03,5.36,850.16,851.62,209.766663,44.57,1.0723,167,0,15.485,2.13914,4.20,52921,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1211160.125000,403720.031250,51390.234375,3127.933350,836.066650,395.066681
31:34:36,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.997,3788.82,3.09,4.03,5.35,850.22,851.63,210.800003,44.93,1.0724,167,0,15.484,2.13550,4.20,52924,0.200000,0.600000,1.300000,0.200000,0.600000,1.300000,1211332.125000,403777.375000,51395.734375,3129.133301,836.833313,395.066681
31:35:06,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.997,3789.81,3.10,4.07,5.36,850.14,851.67,210.333328,45.01,1.0724,167,0,15.485,2.14503,4.20,52927,0.666667,0.733333,1.533333,0.666667,0.733333,1.533333,1211524.875000,403841.625000,51402.566406,3130.133301,837.833313,395.066681
31:35:36,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.998,3790.81,3.10,4.01,5.36,850.16,851.77,210.683334,44.66,1.0725,167,0,15.485,2.14110,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211660.250000,403886.718750,51408.667969,3130.133301,837.833313,395.066681
31:36:06,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.997,3791.81,3.11,4.04,5.41,850.24,851.75,210.466660,44.72,1.0724,167,0,15.483,2.13606,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211792.625000,403930.906250,51414.132813,3130.133301,837.833313,395.066681
31:36:36,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.998,3792.81,3.11,3.97,5.32,850.16,851.80,211.083328,44.96,1.0725,167,0,15.483,2.13830,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211912.000000,403970.656250,51420.332031,3130.133301,837.833313,395.066681
31:37:06,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,1.998,3793.81,3.11,3.79,5.39,850.30,852.03,210.899994,44.69,1.0728,167,0,15.478,2.15685,4.10,52902,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1212064.500000,404021.500000,51428.500000,3130.133301,837.833313,395.066681
31:37:36,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.996,3794.81,3.11,3.60,5.36,850.16,852.34,210.100006,44.70,1.0732,167,0,15.476,2.14447,4.10,52885,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1212181.250000,404060.406250,51435.566406,3130.433350,838.133362,395.066681
31:38:06,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,1.992,3795.80,3.10,3.52,5.36,850.19,852.59,209.649994,45.34,1.0735,167,0,15.474,2.14222,4.10,52869,0.000000,0.700000,0.933333,0.000000,0.700000,0.933333,1212319.250000,404106.406250,51443.464844,3131.000000,838.700012,395.066681
31:38:36,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,1.993,3796.80,3.10,3.40,5.34,850.27,852.54,210.449997,44.84,1.0735,167,0,15.474,2.13718,4.10,52853,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1212475.500000,404158.468750,51444.398438,3131.000000,838.700012,395.066681
31:39:06,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.993,3797.80,3.07,3.33,5.32,850.19,852.59,210.333328,44.80,1.0737,167,0,15.473,2.13130,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212586.250000,404195.437500,51445.101563,3131.000000,838.700012,395.066681
31:39:36,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.992,3798.79,3.05,3.50,5.32,850.20,852.48,207.850006,44.47,1.0736,167,0,15.476,2.14082,4.20,52854,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1212708.250000,404236.062500,51446.898438,3131.199951,838.766663,395.133331
31:40:06,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,1.993,3799.79,3.06,3.58,5.32,850.15,852.37,211.966660,44.57,1.0734,167,0,15.478,2.14391,4.20,52859,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,1212826.750000,404275.593750,51450.898438,3133.966553,839.599976,395.966675
31:40:36,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,1.993,3800.79,3.07,3.68,5.33,850.19,852.19,210.216660,44.24,1.0732,167,0,15.478,2.14587,4.20,52864,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,1212931.500000,404310.468750,51457.535156,3135.399902,840.433350,395.966675
31:41:06,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,1.995,3801.79,3.06,3.79,5.31,850.28,852.11,210.866669,44.41,1.0731,167,0,15.481,2.13270,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213012.625000,404337.562500,51460.234375,3135.766602,840.799988,395.966675
31:41:36,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.996,3802.78,3.06,3.76,5.34,850.31,852.21,208.850006,44.56,1.0732,167,0,15.483,2.15206,4.20,52874,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1213108.625000,404369.562500,51463.933594,3137.133301,842.166687,395.966675
31:42:06,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.996,3803.78,3.08,3.85,5.34,850.41,852.08,211.183334,44.83,1.0730,167,0,15.480,2.14503,4.20,52878,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1213231.750000,404410.562500,51470.898438,3137.133301,842.166687,395.966675
31:42:36,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.997,3804.78,3.08,3.87,5.35,850.33,852.00,211.283340,44.24,1.0729,167,0,15.483,2.14644,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213340.500000,404446.875000,51473.765625,3137.133301,842.166687,395.966675
31:43:06,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.997,3805.78,3.09,3.92,5.34,850.43,852.06,210.116669,44.48,1.0729,167,0,15.483,2.15403,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213460.375000,404486.812500,51476.734375,3137.133301,842.166687,395.966675
31:43:36,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,1.996,3806.78,3.09,3.93,5.34,850.43,852.06,211.883331,44.45,1.0729,167,0,15.484,2.14728,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213569.125000,404523.000000,51479.000000,3137.133301,842.166687,395.966675
31:44:06,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.996,3807.78,3.08,3.94,5.34,850.41,852.08,211.266663,44.00,1.0730,167,0,15.483,2.14868,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213636.375000,404545.468750,51481.601563,3137.133301,842.166687,395.966675
31:44:36,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.997,3808.78,3.10,3.98,5.36,850.27,851.93,209.483337,44.25,1.0727,167,0,15.483,2.15065,4.20,52897,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1213750.125000,404583.375000,51486.898438,3137.333252,842.366638,395.966675
31:45:06,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.996,3809.77,3.09,3.96,5.38,850.30,851.90,211.500000,44.65,1.0727,167,0,15.484,2.13410,4.20,52901,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1213865.500000,404621.843750,51490.265625,3138.166748,843.000000,395.966675
31:45:36,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.997,3810.77,3.10,4.01,5.36,850.35,852.00,211.433334,43.91,1.0728,167,0,15.483,2.15206,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213970.375000,404656.812500,51496.367188,3138.833252,843.000000,395.966675
31:46:06,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.995,3811.77,3.09,3.99,5.34,850.30,851.88,212.183334,43.60,1.0727,167,0,15.484,2.14812,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214038.250000,404679.437500,51501.601563,3138.833252,843.000000,395.966675
31:46:36,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.995,3812.77,3.09,3.99,5.36,850.40,851.90,210.866669,43.76,1.0727,167,0,15.483,2.13886,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214100.125000,404700.031250,51503.035156,3139.000000,843.166687,396.133331
31:47:06,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.997,3813.77,3.09,4.01,5.40,850.30,851.78,206.516663,43.99,1.0726,167,0,15.483,2.15234,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214158.500000,404719.500000,51505.535156,3139.699951,843.866638,396.833344
31:47:36,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.996,3814.77,3.09,4.02,5.32,850.24,851.75,207.566666,43.73,1.0726,167,0,15.484,2.14925,4.20,52918,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,1214258.625000,404752.875000,51513.933594,3141.433350,844.733337,397.700012
31:48:06,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.997,3815.76,3.08,3.98,5.34,850.30,851.73,208.733337,43.43,1.0726,167,0,15.484,2.14981,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214360.625000,404786.906250,51519.566406,3141.433350,844.733337,397.700012
31:48:36,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.996,3816.76,3.06,4.03,5.34,850.23,851.71,210.333328,43.97,1.0726,167,0,15.483,2.14335,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214480.375000,404826.812500,51524.601563,3141.433350,844.733337,397.700012
31:49:06,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.995,3817.76,3.05,4.01,5.32,850.25,851.76,207.633331,43.96,1.0727,167,0,15.483,2.13410,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214589.250000,404863.062500,51527.667969,3141.433350,844.733337,397.700012
31:49:36,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.994,3818.76,3.07,4.02,5.34,850.25,851.83,212.550003,44.04,1.0727,167,0,15.483,2.13606,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214712.500000,404904.187500,51529.234375,3141.433350,844.733337,397.700012
31:50:06,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,1.996,3819.76,3.04,4.01,5.32,850.28,851.64,209.816666,44.02,1.0726,167,0,15.484,2.15290,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214824.875000,404941.625000,51531.933594,3141.433350,844.733337,397.700012
31:50:36,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.996,3820.75,3.04,3.92,5.29,850.28,851.81,208.566666,44.15,1.0728,167,0,15.480,2.13382,4.11,52918,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1214941.875000,404980.625000,51540.464844,3142.666748,844.733337,397.700012
31:51:06,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.995,3821.75,3.02,3.74,5.32,850.31,852.10,210.750000,43.91,1.0733,167,0,15.477,2.14615,4.10,52902,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1215096.250000,405032.062500,51551.500000,3143.666748,844.733337,397.700012
31:51:36,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,1.994,3822.75,3.01,3.59,5.28,850.18,852.30,205.100006,44.37,1.0735,167,0,15.475,2.13718,4.10,52886,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1215214.625000,405071.562500,51559.000000,3144.933350,844.733337,397.700012
31:52:06,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,1.992,3823.74,3.00,3.47,5.28,850.21,852.41,209.783340,44.71,1.0737,167,0,15.475,2.13074,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215306.625000,405102.218750,51559.765625,3144.933350,844.733337,397.700012
31:52:36,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,1.993,3824.74,2.97,3.33,5.24,850.27,852.59,209.666672,44.91,1.0741,167,0,15.475,2.14335,4.10,52853,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1215448.500000,405149.500000,51562.898438,3144.933350,844.733337,397.700012
31:53:06,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,1.992,3825.74,2.96,3.30,5.22,850.33,852.84,210.449997,44.91,1.0744,167,0,15.473,2.13410,4.20,52845,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1215568.000000,405189.343750,51566.000000,3144.933350,844.733337,397.700012
31:53:36,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,1.989,3826.73,2.93,3.38,5.23,850.18,852.52,211.866669,44.59,1.0741,166,0,15.475,2.13242,4.20,52852,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1215721.250000,405240.406250,51573.765625,3145.800049,844.733337,397.700012
31:54:06,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,1.998,3827.73,2.93,3.47,5.18,850.26,852.26,212.133331,44.31,1.0738,166,0,15.514,2.15178,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215822.625000,405274.187500,51576.800781,3146.333252,844.733337,397.700012
31:54:36,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,1.998,3828.73,2.93,3.58,5.20,850.20,852.16,211.783340,44.59,1.0737,166,0,15.517,2.14335,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215919.500000,405306.500000,51580.066406,3147.199951,844.733337,397.700012
31:55:06,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.998,3829.73,2.94,3.63,5.20,850.22,852.16,212.550003,44.47,1.0736,166,0,15.515,2.13606,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216025.250000,405341.718750,51583.734375,3148.100098,844.733337,397.700012
31:55:36,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.999,3830.73,2.93,3.73,5.20,850.26,852.01,210.733337,44.63,1.0735,166,0,15.518,2.15967,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216114.750000,405371.593750,51584.199219,3148.500000,844.733337,397.700012
31:56:06,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.999,3831.73,2.93,3.73,5.18,850.31,852.01,211.483337,44.66,1.0735,166,0,15.518,2.14363,4.20,52876,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1216253.125000,405417.656250,51589.765625,3149.266602,844.733337,397.700012
31:56:36,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.000,3832.73,2.93,3.79,5.21,850.23,851.96,211.566666,44.89,1.0734,166,0,15.520,2.14222,4.20,52880,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,1216343.125000,405447.687500,51598.367188,3151.633301,845.233337,398.200012
31:57:06,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.999,3833.73,2.95,3.82,5.20,850.28,851.93,212.066666,45.01,1.0733,166,0,15.518,2.13746,4.20,52884,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,1216409.375000,405469.781250,51601.464844,3152.633301,845.566650,398.533325
31:57:36,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,2.000,3834.73,2.94,3.83,5.24,850.28,851.95,212.166672,44.79,1.0734,166,0,15.519,2.14251,4.20,52888,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1216476.500000,405492.187500,51604.699219,3153.000000,845.933350,398.899994
31:58:06,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.999,3835.72,2.95,3.87,5.22,850.28,851.95,212.233337,44.71,1.0733,166,0,15.521,2.13606,4.20,52892,0.000000,0.766667,1.133333,0.000000,0.766667,1.133333,1216633.375000,405544.437500,51616.632813,3153.500000,846.433350,399.399994
31:58:36,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.000,3836.72,2.96,3.88,5.24,850.46,851.93,212.699997,44.68,1.0733,166,0,15.521,2.13746,4.20,52896,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1216770.125000,405590.031250,51623.101563,3153.500000,846.433350,399.399994
31:59:06,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.000,3837.72,2.98,3.87,5.24,850.35,851.92,211.016663,45.26,1.0732,166,0,15.520,2.14756,4.20,52899,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1216926.875000,405642.343750,51627.933594,3153.500000,846.433350,399.399994
31:59:36,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.000,3838.72,2.98,3.89,5.27,850.35,851.90,210.133331,45.23,1.0731,166,0,15.520,2.15234,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217059.125000,405686.375000,51633.101563,3153.500000,846.433350,399.399994
32:00:06,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,2.000,3839.72,2.98,3.93,5.26,850.40,851.82,210.566666,45.07,1.0730,166,0,15.520,2.15656,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217198.875000,405733.000000,51639.332031,3153.666748,846.433350,399.399994
32:00:36,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.000,3840.72,2.98,3.88,5.24,850.46,851.95,211.966660,45.13,1.0732,166,0,15.521,2.14026,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217307.375000,405769.093750,51645.167969,3154.366699,846.433350,399.399994
32:01:06,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,2.000,3841.72,3.01,3.93,5.25,850.37,851.79,212.116669,45.05,1.0729,166,0,15.519,2.13690,4.20,52913,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1217444.625000,405814.906250,51650.332031,3154.366699,846.433350,399.399994
32:01:36,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.001,3842.72,3.00,3.91,5.26,850.42,851.87,211.316666,45.10,1.0730,166,0,15.518,2.14363,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217547.500000,405849.125000,51654.632813,3154.366699,846.433350,399.399994
32:02:06,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.000,3843.72,3.00,3.92,5.30,850.40,851.92,211.566666,45.42,1.0731,166,0,15.519,2.14503,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217639.500000,405879.812500,51657.800781,3154.366699,846.433350,399.399994
32:02:36,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.001,3844.72,3.01,3.96,5.26,850.40,851.89,210.883331,45.12,1.0730,166,0,15.520,2.15967,4.20,52922,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,1217786.125000,405928.718750,51663.167969,3154.699951,846.566650,399.533325
32:03:06,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.000,3845.72,3.02,3.93,5.26,850.45,851.94,210.416672,45.30,1.0730,166,0,15.520,2.14897,4.20,52925,0.000000,1.000000,2.000000,0.000000,1.000000,2.000000,1217956.750000,405985.593750,51669.398438,3156.800049,847.299988,400.266663
32:03:36,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,2.001,3846.72,3.02,3.96,5.33,850.31,852.10,211.649994,45.30,1.0732,166,0,15.521,2.13998,4.20,52928,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1218141.250000,406047.062500,51679.367188,3156.966553,847.299988,400.266663
32:04:06,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,2.002,3847.72,3.04,3.93,5.34,850.44,851.92,209.933334,45.83,1.0729,166,0,15.521,2.14222,4.20,52931,0.000000,0.200000,0.700000,0.000000,0.200000,0.700000,1218285.750000,406095.218750,51685.566406,3158.433350,847.900024,400.866669
32:04:36,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.001,3848.72,3.04,3.89,5.34,850.39,852.14,211.600006,45.27,1.0732,166,0,15.519,2.14194,4.11,52918,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1218379.125000,406126.375000,51689.699219,3158.733398,848.200012,401.166656
32:05:06,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.002,3849.72,3.05,3.70,5.30,850.33,852.35,212.166672,44.57,1.0734,166,0,15.517,2.15628,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218481.625000,406160.531250,51692.601563,3159.533447,848.200012,401.166656
32:05:36,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,2.002,3850.72,3.03,3.57,5.30,850.42,852.52,209.399994,44.65,1.0737,166,0,15.513,2.14138,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218549.250000,406183.062500,51693.898438,3159.600098,848.200012,401.166656
32:06:06,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,2.000,3851.72,3.03,3.42,5.28,850.36,852.70,211.500000,44.97,1.0739,166,0,15.512,2.14054,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218626.625000,406208.906250,51697.101563,3159.600098,848.200012,401.166656
32:06:36,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.999,3852.72,3.02,3.32,5.26,850.39,852.77,211.783340,45.25,1.0741,166,0,15.511,2.15318,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218707.500000,406235.812500,51699.898438,3159.600098,848.200012,401.166656
32:07:06,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.997,3853.72,3.00,3.28,5.26,850.29,852.91,211.633331,45.01,1.0743,166,0,15.513,2.13886,4.20,52852,0.100000,0.466667,0.966667,0.100000,0.466667,0.966667,1218848.250000,406282.781250,51705.800781,3160.466553,849.066650,402.033325
32:07:36,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.996,3854.72,3.01,3.44,5.29,850.34,852.77,211.183334,45.01,1.0741,166,0,15.514,2.14307,4.20,52857,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1219009.375000,406336.468750,51715.367188,3160.466553,849.066650,402.033325
32:08:06,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.999,3855.71,3.00,3.51,5.30,850.29,852.43,212.399994,44.01,1.0738,166,0,15.515,2.14531,4.20,52863,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1219201.500000,406400.500000,51722.867188,3160.466553,849.066650,402.033325
32:08:36,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.999,3856.71,3.02,3.63,5.28,850.45,852.41,213.050003,43.73,1.0737,166,0,15.517,2.15121,4.20,52868,0.433333,0.833333,1.866667,0.433333,0.833333,1.866667,1219382.625000,406460.875000,51728.398438,3161.833252,850.433350,402.033325
32:09:06,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.002,3857.72,3.01,3.73,5.28,850.40,852.30,210.649994,43.63,1.0736,166,0,15.515,2.15431,4.20,52872,0.000000,0.500000,0.600000,0.000000,0.500000,0.600000,1219538.250000,406512.781250,51732.765625,3162.333252,850.833313,402.033325
32:09:36,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.003,3858.72,3.02,3.77,5.28,850.39,852.17,211.550003,43.83,1.0734,166,0,15.518,2.14391,4.20,52877,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1219780.500000,406593.500000,51738.667969,3163.100098,850.833313,402.033325
32:10:06,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,2.000,3859.72,3.02,3.77,5.30,850.26,852.20,210.783340,43.93,1.0734,166,0,15.519,2.14868,4.20,52881,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1219937.250000,406645.718750,51742.699219,3163.100098,850.833313,402.033325
32:10:36,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.001,3860.72,3.03,3.80,5.26,850.36,852.07,211.466660,44.40,1.0732,166,0,15.519,2.15290,4.20,52885,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,1220114.625000,406704.906250,51748.933594,3163.100098,850.833313,402.033325
32:11:06,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.001,3861.72,3.05,3.84,5.28,850.39,852.04,211.483337,43.98,1.0731,166,0,15.519,2.14222,4.20,52889,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1220266.375000,406755.468750,51757.464844,3163.100098,850.833313,402.033325
32:11:36,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.001,3862.72,3.05,3.90,5.32,850.23,852.04,211.733337,44.08,1.0731,166,0,15.519,2.15656,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220358.250000,406786.093750,51765.300781,3163.100098,850.833313,402.033325
32:12:06,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,2.001,3863.72,3.05,3.93,5.32,850.31,851.96,214.199997,43.92,1.0730,166,0,15.519,2.15600,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220405.875000,406801.937500,51767.898438,3163.100098,850.833313,402.033325
32:12:36,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,2.002,3864.72,3.06,3.91,5.30,850.23,851.96,211.016663,44.04,1.0729,166,0,15.521,2.14644,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220476.625000,406825.562500,51770.765625,3163.100098,850.833313,402.033325
32:13:06,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,2.002,3865.72,3.06,3.88,5.32,850.39,851.96,211.250000,43.81,1.0729,166,0,15.522,2.14279,4.20,52903,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1220551.625000,406850.531250,51775.601563,3163.566650,851.299988,402.033325
32:13:36,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.003,3866.72,3.07,3.96,5.34,850.33,851.98,212.983337,43.81,1.0729,166,0,15.521,2.13718,4.20,52907,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1220629.875000,406876.625000,51778.632813,3163.966553,851.700012,402.033325
32:14:06,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.001,3867.72,3.07,3.94,5.32,850.30,851.93,211.583328,43.60,1.0729,166,0,15.520,2.14194,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220704.500000,406901.531250,51780.933594,3163.966553,851.700012,402.033325
32:14:36,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.002,3868.72,3.08,3.95,5.36,850.28,851.95,210.133331,44.53,1.0728,166,0,15.523,2.14307,4.20,52914,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1220769.375000,406923.093750,51783.367188,3164.399902,852.133362,402.466675
32:15:06,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.001,3869.72,3.05,3.96,5.36,850.33,852.01,211.883331,44.04,1.0730,166,0,15.520,2.15572,4.20,52917,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1220843.500000,406947.812500,51784.800781,3164.833252,852.566650,402.899994
32:15:36,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.001,3870.72,3.08,3.99,5.30,850.49,852.00,212.933334,44.17,1.0729,166,0,15.519,2.13942,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220934.875000,406978.343750,51788.464844,3164.833252,852.566650,402.899994
32:16:06,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.003,3871.72,3.06,3.96,5.34,850.44,851.86,212.033340,43.90,1.0728,166,0,15.521,2.14812,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221034.750000,407011.593750,51792.132813,3165.233398,852.566650,402.899994
32:16:36,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.001,3872.72,3.06,3.99,5.36,850.36,851.96,208.649994,43.97,1.0729,166,0,15.520,2.15487,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221089.750000,407029.906250,51795.066406,3165.699951,852.566650,402.899994
32:17:06,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,2.003,3873.72,3.07,3.96,5.33,850.38,851.88,212.199997,44.45,1.0728,166,0,15.522,2.15290,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221157.375000,407052.468750,51800.332031,3165.699951,852.566650,402.899994
32:17:36,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.000,3874.72,3.06,3.97,5.36,850.36,852.01,211.433334,44.64,1.0730,166,0,15.521,2.13830,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221230.125000,407076.718750,51801.265625,3165.699951,852.566650,402.899994
32:18:06,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,2.002,3875.72,3.06,3.89,5.31,850.41,852.06,211.100006,44.46,1.0730,166,0,15.519,2.15713,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221330.750000,407110.281250,51805.964844,3165.699951,852.566650,402.899994
32:18:36,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.001,3876.72,3.06,3.75,5.33,850.31,852.24,212.600006,44.26,1.0733,166,0,15.515,2.14307,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221407.500000,407135.812500,51808.734375,3165.699951,852.566650,402.899994
32:19:06,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.001,3877.72,3.03,3.57,5.34,850.47,852.48,210.533340,44.64,1.0737,166,0,15.513,2.15065,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221475.375000,407158.437500,51811.234375,3165.699951,852.566650,402.899994
32:19:36,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,1.998,3878.72,3.02,3.45,5.26,850.47,852.56,211.516663,44.38,1.0738,166,0,15.513,2.14672,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221557.750000,407185.906250,51813.000000,3165.699951,852.566650,402.899994
32:20:06,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,1.998,3879.72,3.00,3.33,5.26,850.42,852.84,211.399994,44.67,1.0743,166,0,15.512,2.13774,4.09,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221661.875000,407220.593750,51815.265625,3165.699951,852.566650,402.899994
32:20:36,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,1.996,3880.71,2.98,3.33,5.26,850.43,852.94,212.033340,43.95,1.0745,166,0,15.512,2.13410,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221756.250000,407252.093750,51817.898438,3165.699951,852.566650,402.899994
32:21:06,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,1.997,3881.71,2.97,3.43,5.24,850.46,852.61,210.800003,44.17,1.0741,166,0,15.513,2.14054,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221860.500000,407286.843750,51821.367188,3165.699951,852.566650,402.899994
32:21:36,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,1.994,3882.71,2.96,3.54,5.24,850.49,852.53,206.649994,43.76,1.0741,166,0,15.515,2.13802,4.20,52865,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1221950.625000,407316.875000,51827.601563,3166.566650,853.433350,402.899994
32:22:06,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.995,3883.71,2.98,3.63,5.26,850.51,852.35,209.800003,44.19,1.0737,166,0,15.517,2.14194,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222017.375000,407339.093750,51829.699219,3166.566650,853.433350,402.899994
32:22:36,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,1.999,3884.71,2.95,3.69,5.23,850.44,852.21,208.699997,43.73,1.0737,166,0,15.518,2.14026,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222098.625000,407366.187500,51833.964844,3166.566650,853.433350,402.899994
32:23:06,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,1.999,3885.71,2.96,3.75,5.24,850.41,852.15,211.899994,44.05,1.0736,166,0,15.517,2.15403,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222188.250000,407396.062500,51836.398438,3166.566650,853.433350,402.899994
32:23:36,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,1.998,3886.71,2.95,3.78,5.24,850.36,852.11,213.016663,43.85,1.0736,166,0,15.519,2.13522,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222303.375000,407434.437500,51839.500000,3166.566650,853.433350,402.899994
32:24:06,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,1.999,3887.71,2.96,3.82,5.23,850.41,852.03,213.233337,44.43,1.0734,166,0,15.520,2.14363,4.20,52887,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1222408.500000,407469.500000,51843.367188,3167.233398,854.099976,403.566681
32:24:36,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.998,3888.70,2.96,3.81,5.24,850.38,852.10,210.800003,43.95,1.0735,166,0,15.519,2.13942,4.20,52891,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1222470.000000,407490.000000,51847.464844,3167.433350,854.299988,403.766663
32:25:06,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,1.998,3889.70,2.96,3.84,5.23,850.43,851.98,211.449997,43.76,1.0734,166,0,15.520,2.14953,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222529.250000,407509.718750,51850.199219,3168.300049,854.299988,403.766663
32:25:36,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,1.999,3890.70,2.96,3.84,5.27,850.38,852.08,211.716660,44.28,1.0735,166,0,15.520,2.15262,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222576.125000,407525.375000,51854.832031,3168.300049,854.299988,403.766663
32:26:06,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,2.000,3891.70,2.95,3.88,5.24,850.33,851.90,212.433334,44.02,1.0733,166,0,15.520,2.15459,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222641.250000,407547.062500,51858.566406,3169.266602,854.299988,403.766663
32:26:36,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,2.001,3892.70,2.95,3.88,5.24,850.41,851.90,210.166672,44.60,1.0733,166,0,15.520,2.13690,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222729.750000,407576.562500,51863.367188,3170.066650,854.333313,403.766663
32:27:06,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.999,3893.70,2.95,3.88,5.24,850.41,851.85,211.500000,44.56,1.0732,166,0,15.518,2.13662,4.20,52909,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1222827.625000,407609.187500,51866.535156,3170.899902,855.166687,403.766663
32:27:36,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,2.000,3894.70,2.96,3.90,5.22,850.49,851.93,211.616669,44.38,1.0733,166,0,15.518,2.13578,4.20,52912,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,1223034.125000,407678.062500,51879.367188,3171.199951,855.166687,403.766663
32:28:06,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,2.000,3895.70,2.95,3.86,5.23,850.31,851.77,211.466660,44.92,1.0731,166,0,15.519,2.15854,4.20,52916,3.700000,6.300000,6.666667,3.700000,6.300000,6.666667,1223558.000000,407852.656250,51908.132813,3173.066650,855.599976,403.766663
32:28:36,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,2.000,3896.70,2.95,3.89,5.20,850.36,851.85,212.683334,44.55,1.0732,166,0,15.518,2.14138,4.20,52919,1.133333,1.866667,2.033333,1.133333,1.866667,2.033333,1223833.625000,407944.531250,51921.433594,3173.500000,856.033325,403.766663
32:29:06,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,2.001,3897.70,2.96,3.90,5.24,850.38,851.90,206.616669,44.65,1.0732,166,0,15.519,2.16051,4.20,52922,0.933333,2.500000,2.500000,0.933333,2.500000,2.500000,1224118.000000,408039.343750,51934.667969,3174.899902,856.033325,403.766663
32:29:36,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.999,3898.70,2.97,3.91,5.22,850.38,851.90,212.666672,44.56,1.0732,166,0,15.518,2.14279,4.20,52925,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1224257.875000,408085.968750,51937.500000,3175.233398,856.033325,403.766663
32:30:06,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,2.001,3899.70,2.97,3.90,5.24,850.27,851.82,211.183334,44.80,1.0731,166,0,15.520,2.14840,4.20,52928,0.733333,1.766667,2.500000,0.733333,1.766667,2.500000,1224485.750000,408161.906250,51949.367188,3177.533447,857.266663,403.766663
32:30:36,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.001,3900.70,2.97,3.90,5.24,850.30,851.87,210.683334,44.43,1.0732,166,0,15.519,2.14559,4.20,52931,6.233333,8.033334,9.100000,6.233333,8.033334,9.100000,1225252.250000,408417.406250,51981.265625,3179.633301,858.700012,404.700012
32:31:06,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,2.001,3901.70,2.97,3.89,5.30,850.35,851.90,211.466660,44.09,1.0732,166,0,15.519,2.13662,4.11,52925,9.566667,12.233334,14.000000,9.566667,12.233334,14.000000,1226325.375000,408775.125000,52017.500000,3183.199951,860.366638,406.366669
32:31:36,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,2.000,3902.70,2.98,3.73,5.26,850.35,852.15,212.416672,44.18,1.0735,166,0,15.514,2.13886,4.11,52908,6.066667,9.233334,10.433333,6.066667,9.233334,10.433333,1227108.500000,409036.156250,52050.167969,3185.866699,861.433350,407.033325
32:32:06,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.999,3903.70,2.96,3.57,5.22,850.27,852.28,209.750000,43.69,1.0737,166,0,15.512,2.14335,4.10,52892,3.633333,4.700000,5.233333,3.633333,4.700000,5.233333,1227605.375000,409201.781250,52065.500000,3188.266602,862.099976,407.233337
32:32:36,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.997,3904.70,2.94,3.43,5.24,850.36,852.54,211.166672,43.98,1.0741,166,0,15.510,2.14981,4.10,52876,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1227946.750000,409315.593750,52079.964844,3188.566650,862.099976,407.233337
32:33:06,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,1.995,3905.69,2.93,3.30,5.20,850.36,852.67,211.399994,44.05,1.0743,166,0,15.510,2.14419,4.10,52859,7.533333,11.133333,12.566667,7.533333,11.133333,12.566667,1228856.625000,409618.906250,52128.199219,3191.533447,863.633362,408.100006
32:33:36,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.996,3906.69,2.91,3.29,5.20,850.34,852.89,209.083328,43.96,1.0747,166,0,15.509,2.14194,4.20,52855,7.600000,11.233334,11.633333,7.600000,11.233334,11.633333,1229758.000000,409919.343750,52174.000000,3194.000000,864.033325,408.399994
32:34:06,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,1.996,3907.69,2.90,3.35,5.18,850.32,852.76,210.449997,44.06,1.0746,166,0,15.512,2.15065,4.20,52861,2.100000,4.233333,4.566667,2.100000,4.233333,4.566667,1230179.750000,410059.937500,52191.367188,3197.199951,864.633362,408.399994
32:34:36,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.996,3908.69,2.90,3.46,5.17,850.37,852.56,210.500000,44.86,1.0743,166,0,15.514,2.15318,4.20,52867,3.700000,5.000000,5.800000,3.700000,5.000000,5.800000,1230703.375000,410234.437500,52213.066406,3198.533447,865.133362,408.633331
32:35:06,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.998,3909.69,2.90,3.55,5.16,850.42,852.37,210.449997,44.63,1.0741,166,0,15.513,2.15431,4.20,52871,1.100000,1.633333,2.666667,1.100000,1.633333,2.666667,1230984.375000,410328.125000,52226.632813,3199.366699,865.766663,409.266663
32:35:36,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.996,3910.69,2.90,3.66,5.19,850.45,852.27,211.199997,44.99,1.0739,166,0,15.515,2.13802,4.20,52876,2.600000,3.900000,4.300000,2.600000,3.900000,4.300000,1231449.375000,410483.093750,52244.699219,3199.666748,866.066650,409.266663
32:36:06,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.997,3911.69,2.91,3.69,5.17,850.47,852.24,212.266663,44.21,1.0739,166,0,15.518,2.14559,4.20,52880,3.633333,4.666667,5.466667,3.633333,4.666667,5.466667,1231951.125000,410650.375000,52260.566406,3200.233398,866.633362,409.266663
32:36:36,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.998,3912.68,2.90,3.73,5.16,850.45,852.21,210.649994,44.06,1.0739,166,0,15.517,2.15093,4.20,52885,2.333333,2.666667,3.266667,2.333333,2.666667,3.266667,1232310.625000,410770.218750,52270.867188,3201.033447,867.299988,409.266663
32:37:06,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.999,3913.68,2.91,3.74,5.24,850.45,852.06,211.016663,44.11,1.0737,166,0,15.519,2.15150,4.20,52888,3.733333,4.966667,5.600000,3.733333,4.966667,5.600000,1232834.875000,410945.000000,52285.464844,3202.800049,868.333313,409.266663
32:37:36,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.999,3914.68,2.92,3.77,5.18,850.37,852.06,209.783340,44.39,1.0736,166,0,15.517,2.13998,4.20,52892,4.000000,6.200000,6.233333,4.000000,6.200000,6.233333,1233426.875000,411142.312500,52309.265625,3203.066650,868.366638,409.266663
32:38:06,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,2.000,3915.68,2.92,3.80,5.20,850.47,852.06,210.600006,44.52,1.0736,166,0,15.519,2.14587,4.20,52896,3.900000,6.066667,6.966667,3.900000,6.066667,6.966667,1234010.125000,411336.687500,52337.132813,3204.666748,869.333313,409.366669
32:38:36,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.998,3916.68,2.92,3.81,5.21,850.34,852.14,211.733337,44.51,1.0737,166,0,15.515,2.13858,4.20,52900,3.766667,5.333333,6.300000,3.766667,5.333333,6.300000,1234541.625000,411513.875000,52357.765625,3205.433350,870.099976,410.133331
32:39:06,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.998,3917.68,2.92,3.86,5.21,850.45,851.96,211.783340,44.38,1.0735,166,0,15.519,2.14503,4.20,52903,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1234821.125000,411607.000000,52366.101563,3205.433350,870.099976,410.133331
32:39:36,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.997,3918.68,2.92,3.82,5.24,850.34,851.96,210.883331,44.17,1.0735,166,0,15.518,2.15459,4.20,52907,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,1235134.875000,411711.656250,52375.601563,3205.433350,870.099976,410.133331
32:40:06,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.999,3919.68,2.93,3.83,5.21,850.52,851.91,211.516663,44.24,1.0734,166,0,15.519,2.14194,4.20,52910,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1235280.750000,411760.281250,52378.398438,3205.433350,870.099976,410.133331
32:40:36,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.999,3920.68,2.92,3.86,5.22,850.50,852.01,212.166672,44.56,1.0735,166,0,15.517,2.14700,4.20,52913,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1235452.500000,411817.500000,52386.632813,3206.866699,870.099976,410.133331
32:41:06,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.998,3921.68,2.92,3.86,5.20,850.45,851.96,208.899994,44.52,1.0735,166,0,15.519,2.15121,4.20,52917,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1235607.500000,411869.156250,52398.800781,3207.166748,870.099976,410.133331
32:41:36,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.999,3922.68,2.93,3.83,5.22,850.47,852.09,210.383331,44.50,1.0736,166,0,15.519,2.14110,4.20,52920,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1235744.750000,411914.937500,52410.132813,3208.000000,870.099976,410.133331
32:42:06,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.999,3923.68,2.92,3.86,5.19,850.47,852.03,208.783340,44.73,1.0736,166,0,15.519,2.14503,4.20,52923,0.533333,0.933333,1.866667,0.533333,0.933333,1.866667,1235978.875000,411992.968750,52421.167969,3208.666748,870.733337,410.766663
32:42:36,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.999,3924.68,2.93,3.84,5.20,850.47,852.01,210.866669,44.12,1.0735,166,0,15.518,2.14194,4.20,52926,0.633333,1.000000,1.466667,0.633333,1.000000,1.466667,1236214.125000,412071.375000,52429.667969,3208.899902,870.966675,411.000000
32:43:06,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.998,3925.67,2.93,3.87,5.23,850.44,852.06,210.716660,44.41,1.0736,166,0,15.518,2.13914,4.20,52929,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1236430.875000,412143.625000,52435.101563,3208.899902,870.966675,411.000000
32:43:36,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.999,3926.67,2.93,3.86,5.23,850.44,851.96,211.516663,44.41,1.0734,166,0,15.520,2.15600,4.20,52932,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1236617.625000,412205.875000,52442.000000,3208.899902,870.966675,411.000000
32:44:06,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.999,3927.67,2.92,3.84,5.21,850.47,852.09,212.149994,44.44,1.0736,166,0,15.518,2.14925,4.11,52926,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1236811.750000,412270.593750,52447.199219,3208.899902,870.966675,411.000000
32:44:36,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.999,3928.67,2.92,3.69,5.21,850.39,852.21,211.583328,44.42,1.0738,166,0,15.514,2.14166,4.11,52910,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,1237318.375000,412439.468750,52466.500000,3208.899902,870.966675,411.000000
32:45:06,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.996,3929.67,2.91,3.55,5.18,850.45,852.40,210.116669,44.68,1.0741,166,0,15.512,2.14279,4.09,52893,10.733334,14.366667,14.366667,10.733334,14.366667,14.366667,1238543.500000,412847.843750,52525.734375,3210.266602,870.966675,411.000000
32:45:36,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.997,3930.67,2.89,3.38,5.18,850.53,852.67,211.449997,44.94,1.0745,166,0,15.509,2.13494,4.10,52877,9.966666,13.833333,13.833333,9.966666,13.833333,13.833333,1239683.250000,413227.718750,52578.300781,3213.233398,870.966675,411.000000
32:46:06,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.995,3931.67,2.88,3.29,5.18,850.40,852.79,212.333328,44.71,1.0747,166,0,15.508,2.14054,4.09,52861,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,1240396.625000,413465.562500,52603.699219,3215.199951,870.966675,411.000000
32:46:36,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.994,3932.66,2.86,3.21,5.16,850.51,852.93,211.916672,45.03,1.0749,166,0,15.509,2.14335,4.20,52855,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,1240687.500000,413562.468750,52614.832031,3216.733398,870.966675,411.000000
32:47:06,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.993,3933.66,2.84,3.32,5.14,850.46,852.72,209.933334,44.87,1.0747,166,0,15.509,2.14138,4.20,52861,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,1241287.500000,413762.500000,52641.632813,3217.466553,870.966675,411.000000
32:47:36,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.991,3934.66,2.85,3.42,5.09,850.43,852.56,209.766663,44.95,1.0745,166,0,15.513,2.13130,4.20,52867,5.466667,6.833333,7.033333,5.466667,6.833333,7.033333,1241906.875000,413968.968750,52676.199219,3217.933350,871.299988,411.333344
32:48:06,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.992,3935.65,2.85,3.47,5.09,850.49,852.43,211.300003,44.76,1.0743,166,0,15.514,2.13746,4.20,52872,2.633333,3.466667,4.100000,2.633333,3.466667,4.100000,1242274.875000,414091.625000,52692.832031,3218.500000,871.866638,411.899994
32:48:36,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.995,3936.65,2.85,3.57,5.16,850.51,852.30,210.899994,44.51,1.0742,166,0,15.514,2.14222,4.20,52876,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,1242550.500000,414183.500000,52702.367188,3218.500000,871.866638,411.899994
32:49:06,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.996,3937.65,2.85,3.61,5.13,850.57,852.38,208.866669,44.65,1.0743,166,0,15.517,2.14953,4.20,52881,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1242705.875000,414235.281250,52707.398438,3218.500000,871.866638,411.899994
32:49:36,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,1.997,3938.65,2.85,3.67,5.16,850.57,852.27,206.500000,44.69,1.0741,166,0,15.517,2.14728,4.20,52885,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1242872.875000,414290.968750,52716.566406,3219.366699,871.866638,411.899994
32:50:06,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.996,3939.65,2.85,3.71,5.15,850.57,852.25,210.050003,44.78,1.0741,166,0,15.517,2.15431,4.20,52889,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1243079.625000,414359.875000,52728.800781,3220.100098,871.866638,411.899994
32:50:36,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.996,3940.64,2.85,3.72,5.13,850.57,852.17,211.116669,45.05,1.0740,166,0,15.517,2.14503,4.20,52893,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,1243244.250000,414414.781250,52736.832031,3220.800049,871.866638,411.899994
32:51:06,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.996,3941.64,2.85,3.75,5.14,850.54,852.17,211.366669,45.21,1.0740,166,0,15.518,2.15065,4.20,52896,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1243408.125000,414469.375000,52745.867188,3221.133301,871.866638,411.899994
32:51:36,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.996,3942.64,2.85,3.79,5.11,850.41,852.07,212.033340,45.48,1.0739,166,0,15.517,2.13270,4.20,52900,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1243634.000000,414544.656250,52757.035156,3221.133301,871.866638,411.899994
32:52:06,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.997,3943.64,2.86,3.75,5.14,850.54,852.02,208.699997,45.22,1.0738,166,0,15.515,2.13578,4.20,52903,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1243920.500000,414640.187500,52770.566406,3221.133301,871.866638,411.899994
32:52:36,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.999,3944.64,2.84,3.77,5.15,850.52,851.97,211.983337,45.09,1.0738,166,0,15.519,2.13942,4.20,52907,10.500000,14.800000,15.333333,10.500000,14.800000,15.333333,1245130.375000,415043.468750,52829.832031,3223.066650,872.500000,412.533325
32:53:06,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,1.998,3945.64,2.84,3.80,5.17,850.44,851.89,210.966660,45.47,1.0737,166,0,15.517,2.14897,4.20,52910,10.166667,14.033334,14.266666,10.166667,14.033334,14.266666,1246323.250000,415441.062500,52884.964844,3223.733398,872.733337,412.766663
32:53:36,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.997,3946.64,2.86,3.79,5.11,850.54,852.02,210.600006,44.90,1.0738,166,0,15.518,2.14756,4.20,52914,6.666667,9.633333,9.633333,6.666667,9.633333,9.633333,1247155.125000,415718.375000,52929.898438,3224.933350,872.733337,412.766663
32:54:06,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.997,3947.64,2.85,3.81,5.15,850.62,851.99,210.033340,45.02,1.0738,166,0,15.518,2.14166,4.20,52917,6.066667,7.933333,8.000000,6.066667,7.933333,8.000000,1247830.625000,415943.531250,52962.500000,3227.733398,872.799988,412.833344
32:54:36,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.998,3948.63,2.84,3.81,5.14,850.57,852.00,212.616669,45.11,1.0738,166,0,15.518,2.13998,4.20,52920,4.300000,5.300000,6.333333,4.300000,5.300000,6.333333,1248349.750000,416116.562500,52986.132813,3229.966553,873.599976,413.633331
32:55:06,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.997,3949.63,2.85,3.79,5.14,850.57,851.97,209.800003,45.50,1.0737,166,0,15.520,2.13746,4.20,52923,0.733333,2.200000,2.200000,0.733333,2.200000,2.200000,1248609.375000,416203.125000,52995.535156,3231.500000,873.599976,413.633331
32:55:36,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.997,3950.63,2.87,3.82,5.11,850.56,852.09,210.316666,45.63,1.0738,166,0,15.518,2.13998,4.20,52926,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1248751.500000,416250.500000,53002.933594,3231.966553,873.599976,413.633331
32:56:06,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.997,3951.63,2.87,3.79,5.16,850.59,852.04,208.083328,45.07,1.0738,166,0,15.517,2.14503,4.20,52929,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1248898.625000,416299.531250,53009.898438,3233.166748,873.599976,413.633331
32:56:36,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,1.998,3952.63,2.86,3.82,5.17,850.57,852.07,211.066666,44.90,1.0738,166,0,15.519,2.15318,4.20,52932,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1249030.875000,416343.656250,53017.367188,3235.033447,873.599976,413.633331
32:57:06,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,1.997,3953.63,2.87,3.73,5.15,850.51,852.20,212.199997,45.21,1.0740,166,0,15.515,2.13690,4.11,52919,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1249161.875000,416387.281250,53020.800781,3235.199951,873.766663,413.633331
32:57:36,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,1.996,3954.62,2.89,3.59,5.16,850.58,852.43,211.633331,45.61,1.0741,166,0,15.514,2.13914,4.10,52903,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1249301.500000,416433.843750,53023.699219,3235.899902,874.466675,413.633331
32:58:06,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,1.997,3955.62,2.87,3.42,5.17,850.59,852.59,211.166672,44.97,1.0745,166,0,15.512,2.13746,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249440.750000,416480.281250,53028.699219,3235.899902,874.466675,413.633331
32:58:36,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,1.995,3956.62,2.86,3.31,5.14,850.59,852.83,209.783340,44.91,1.0748,166,0,15.510,2.14981,4.09,52871,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1249530.375000,416510.125000,53031.167969,3236.199951,874.766663,413.933319
32:59:06,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,1.994,3957.62,2.84,3.16,5.14,850.52,852.97,207.566666,45.18,1.0750,166,0,15.509,2.15628,4.09,52854,0.700000,0.833333,1.466667,0.700000,0.833333,1.466667,1249745.750000,416581.906250,53038.167969,3236.766602,875.333313,414.500000
32:59:36,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,1.993,3958.61,2.84,3.15,5.13,850.57,852.97,211.000000,45.40,1.0750,166,0,15.510,2.13914,4.20,52858,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1250134.125000,416711.375000,53052.632813,3237.600098,875.333313,414.500000
33:00:06,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,1.991,3959.61,2.83,3.32,5.13,850.52,852.74,207.366669,45.38,1.0748,166,0,15.510,2.14756,4.20,52863,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,1250696.250000,416898.718750,53076.734375,3238.066650,875.333313,414.500000
33:00:36,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,1.993,3960.61,2.84,3.41,5.13,850.52,852.59,210.016663,45.57,1.0746,166,0,15.512,2.13662,4.20,52868,6.933333,8.366667,8.933333,6.933333,8.366667,8.933333,1251478.750000,417159.593750,53105.132813,3239.000000,875.833313,414.500000
33:01:06,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,1.995,3961.61,2.83,3.51,5.09,850.52,852.41,209.616669,45.27,1.0744,166,0,15.513,2.13942,4.20,52873,2.866667,5.100000,6.200000,2.866667,5.100000,6.200000,1251971.250000,417323.718750,53126.199219,3240.833252,877.066650,414.500000
33:01:36,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,1.993,3962.60,2.83,3.57,5.10,850.49,852.35,212.449997,45.54,1.0743,166,0,15.515,2.14503,4.20,52878,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1252255.250000,417418.406250,53134.433594,3241.333252,877.066650,414.500000
33:02:06,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,1.994,3963.60,2.85,3.61,5.12,850.51,852.27,208.500000,45.52,1.0741,166,0,15.517,2.13718,4.20,52882,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,1252650.750000,417550.281250,53148.234375,3242.166748,877.066650,414.500000
33:02:36,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,1.998,3964.60,2.86,3.68,5.14,850.46,852.17,209.233337,45.63,1.0739,166,0,15.514,2.14110,4.20,52886,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,1253211.375000,417737.093750,53172.734375,3243.166748,877.066650,414.500000
33:03:06,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,1.996,3965.60,2.86,3.70,5.13,850.51,852.15,211.050003,45.72,1.0739,166,0,15.519,2.14138,4.20,52890,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1253494.250000,417831.437500,53180.535156,3243.733398,877.066650,414.500000
33:03:36,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,1.997,3966.60,2.88,3.70,5.15,850.59,852.25,213.516663,45.76,1.0740,166,0,15.517,2.15347,4.20,52894,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,1253754.250000,417918.093750,53187.500000,3243.733398,877.066650,414.500000
33:04:06,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,1.998,3967.60,2.88,3.73,5.14,850.48,852.14,210.866669,45.51,1.0738,166,0,15.517,2.15206,4.20,52898,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1253952.500000,417984.156250,53194.699219,3243.733398,877.066650,414.500000
33:04:36,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,1.999,3968.60,2.89,3.74,5.14,850.61,852.17,212.166672,45.45,1.0738,166,0,15.519,2.15459,4.20,52901,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1254113.875000,418037.937500,53201.867188,3243.733398,877.066650,414.500000
33:05:06,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,1.997,3969.60,2.88,3.76,5.16,850.56,852.07,212.199997,45.35,1.0737,166,0,15.518,2.15037,4.20,52905,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1254265.875000,418088.593750,53205.535156,3243.733398,877.066650,414.500000
33:05:36,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.998,3970.59,2.90,3.78,5.19,850.53,852.29,210.283340,45.05,1.0739,166,0,15.518,2.15431,4.20,52908,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1254398.875000,418133.000000,53213.500000,3246.233398,877.066650,414.500000
33:06:06,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.998,3971.59,2.91,3.79,5.19,850.55,852.16,209.383331,45.12,1.0737,166,0,15.519,2.14194,4.20,52912,0.000000,0.700000,1.800000,0.000000,0.700000,1.800000,1254558.125000,418186.062500,53220.000000,3248.899902,878.166687,414.866669
33:06:36,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.997,3972.59,2.91,3.79,5.16,850.63,852.14,213.350006,45.05,1.0737,166,0,15.519,2.13354,4.20,52915,0.000000,0.233333,1.666667,0.000000,0.233333,1.666667,1254681.875000,418227.281250,53226.066406,3251.500000,879.666687,415.366669
33:07:06,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,2.000,3973.59,2.92,3.79,5.18,850.55,852.16,211.733337,45.21,1.0737,166,0,15.518,2.13886,4.20,52918,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1254790.500000,418263.500000,53230.667969,3252.199951,879.666687,415.366669
33:07:36,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,1.998,3974.59,2.92,3.81,5.20,850.55,852.19,208.566666,45.54,1.0737,166,0,15.518,2.15121,4.20,52921,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1254952.500000,418317.531250,53238.898438,3252.399902,879.666687,415.366669
33:08:06,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.996,3975.59,2.94,3.86,5.18,850.63,852.11,210.250000,45.61,1.0735,166,0,15.520,2.14981,4.20,52924,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1255090.500000,418363.500000,53246.101563,3252.399902,879.666687,415.366669
33:08:36,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,1.998,3976.59,2.95,3.83,5.20,850.65,852.11,211.350006,45.45,1.0735,166,0,15.519,2.14166,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255221.875000,418407.281250,53249.167969,3253.333252,879.666687,415.366669
33:09:06,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.997,3977.58,2.93,3.85,5.20,850.58,852.16,213.633331,45.21,1.0737,166,0,15.519,2.14672,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255350.125000,418450.062500,53255.035156,3254.133301,879.666687,415.366669
33:09:36,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,2.001,3978.58,2.94,3.83,5.21,850.60,852.16,212.733337,45.09,1.0736,166,0,15.521,2.14391,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255444.250000,418481.437500,53260.234375,3254.133301,879.666687,415.366669
33:10:06,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,1.998,3979.58,2.94,3.79,5.22,850.57,852.23,212.133331,44.99,1.0737,166,0,15.517,2.14391,4.11,52924,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1255581.125000,418527.031250,53267.332031,3254.600098,880.133362,415.833344
33:10:36,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.001,3980.58,2.93,3.62,5.21,850.60,852.43,212.133331,44.89,1.0740,166,0,15.515,2.15544,4.10,52907,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1255737.125000,418579.031250,53272.464844,3255.000000,880.533325,416.233337
33:11:06,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.002,3981.58,2.93,3.47,5.24,850.55,852.73,210.983337,45.12,1.0744,166,0,15.513,2.14756,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255863.750000,418621.281250,53277.433594,3255.000000,880.533325,416.233337
33:11:36,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,1.997,3982.58,2.91,3.35,5.20,850.61,852.89,211.516663,45.58,1.0746,166,0,15.511,2.13690,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255970.375000,418656.812500,53279.734375,3255.000000,880.533325,416.233337
33:12:06,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,1.994,3983.58,2.91,3.28,5.20,850.63,853.11,211.533340,45.19,1.0749,166,0,15.509,2.14391,4.09,52859,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,1256132.625000,418710.906250,53287.167969,3255.733398,881.266663,416.233337
33:12:36,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,1.994,3984.58,2.89,3.18,5.16,850.61,853.14,212.199997,45.25,1.0751,166,0,15.510,2.15178,4.20,52857,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1256262.625000,418754.187500,53290.167969,3255.866699,881.400024,416.233337
33:13:06,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.994,3985.57,2.88,3.33,5.15,850.56,852.99,210.933334,45.48,1.0749,166,0,15.511,2.14279,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256382.125000,418794.031250,53293.265625,3255.866699,881.400024,416.233337
33:13:36,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.994,3986.57,2.88,3.43,5.16,850.51,852.81,211.850006,45.42,1.0747,166,0,15.513,2.14812,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256526.875000,418842.343750,53296.265625,3255.866699,881.400024,416.233337
33:14:06,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,1.995,3987.57,2.89,3.54,5.17,850.72,852.60,208.716660,45.18,1.0744,166,0,15.515,2.15375,4.20,52873,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,1256646.625000,418882.187500,53304.000000,3257.266602,881.533325,416.366669
33:14:36,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,1.996,3988.57,2.89,3.56,5.18,850.64,852.58,211.516663,45.01,1.0744,166,0,15.515,2.13802,4.20,52878,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,1256778.250000,418926.093750,53312.832031,3258.433350,882.266663,417.100006
33:15:06,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,1.997,3989.57,2.92,3.61,5.19,850.55,852.43,211.649994,45.37,1.0740,166,0,15.518,2.14672,4.20,52882,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1256938.625000,418979.531250,53318.699219,3258.966553,882.266663,417.100006
33:15:36,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,1.997,3990.56,2.91,3.68,5.20,850.55,852.50,212.633331,45.99,1.0741,166,0,15.518,2.14953,4.20,52886,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1257095.500000,419031.812500,53324.464844,3260.166748,882.266663,417.100006
33:16:06,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,1.999,3991.56,2.92,3.71,5.24,850.63,852.43,209.500000,44.97,1.0740,166,0,15.520,2.15600,4.20,52890,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1257255.125000,419085.031250,53330.035156,3260.166748,882.266663,417.100006
33:16:36,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,1.995,3992.56,2.93,3.74,5.22,850.68,852.43,209.850006,44.88,1.0740,166,0,15.519,2.15487,4.20,52894,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1257409.125000,419136.343750,53338.433594,3260.166748,882.266663,417.100006
33:17:06,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.002,3993.56,2.93,3.76,5.23,850.58,852.44,212.300003,44.96,1.0740,166,0,15.518,2.13802,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257557.500000,419185.843750,53343.867188,3260.166748,882.266663,417.100006
33:17:36,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.001,3994.56,2.93,3.78,5.22,850.63,852.37,208.933334,44.91,1.0739,166,0,15.520,2.14925,4.20,52901,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1257695.750000,419231.937500,53348.367188,3260.166748,882.266663,417.100006
33:18:06,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.000,3995.56,2.94,3.77,5.18,850.68,852.34,211.433334,44.60,1.0739,166,0,15.518,2.14391,4.20,52905,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1257878.000000,419292.656250,53352.332031,3260.233398,882.266663,417.100006
33:18:36,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,1.998,3996.56,2.93,3.77,5.20,850.74,852.35,209.416672,45.12,1.0739,166,0,15.517,2.13886,4.20,52908,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1258095.625000,419365.187500,53362.667969,3261.899902,882.266663,417.100006
33:19:06,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,1.999,3997.56,2.94,3.81,5.20,850.68,852.32,211.133331,45.16,1.0738,166,0,15.518,2.14166,4.20,52912,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1258312.375000,419437.468750,53372.199219,3261.899902,882.266663,417.100006
33:19:36,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,1.998,3998.56,2.94,3.83,5.23,850.71,852.21,212.716660,45.41,1.0737,166,0,15.519,2.14784,4.20,52915,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1258510.125000,419503.375000,53377.933594,3262.766602,882.266663,417.100006
33:20:06,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.000,3999.56,2.95,3.84,5.21,850.74,852.32,212.116669,45.34,1.0738,166,0,15.518,2.14110,4.20,52918,0.366667,1.466667,1.466667,0.366667,1.466667,1.466667,1258732.375000,419577.468750,53386.500000,3264.166748,882.266663,417.100006
33:20:36,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,1.996,4000.56,2.96,3.85,5.24,850.62,852.38,213.100006,45.12,1.0738,166,0,15.519,2.14475,4.20,52921,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1258965.125000,419655.000000,53395.734375,3265.366699,882.266663,417.100006
33:21:06,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,1.999,4001.56,2.96,3.82,5.23,850.67,852.34,209.833328,44.86,1.0738,166,0,15.519,2.16108,4.20,52924,0.000000,1.000000,2.366667,0.000000,1.000000,2.366667,1259141.375000,419713.781250,53406.199219,3268.199951,883.033325,417.866669
33:21:36,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.000,4002.56,2.96,3.79,5.22,850.81,852.26,209.416672,44.78,1.0737,166,0,15.520,2.15938,4.20,52927,0.000000,0.400000,1.533333,0.000000,0.400000,1.533333,1259311.375000,419770.437500,53414.601563,3269.699951,884.000000,418.833344
33:22:06,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,2.000,4003.56,2.95,3.85,5.23,850.68,852.26,212.033340,44.75,1.0737,166,0,15.519,2.14615,4.20,52930,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1259507.875000,419835.968750,53419.964844,3269.699951,884.000000,418.833344
33:22:36,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.997,4004.55,2.95,3.86,5.22,850.74,852.34,210.149994,44.92,1.0738,166,0,15.520,2.14251,4.20,52933,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1259688.750000,419896.281250,53422.832031,3269.699951,884.000000,418.833344
33:23:06,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,2.001,4005.55,2.96,3.82,5.24,850.73,852.26,209.716660,44.31,1.0737,166,0,15.519,2.15685,4.11,52928,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,1259956.125000,419985.375000,53436.367188,3270.566650,884.000000,418.833344
33:23:36,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.999,4006.55,2.96,3.68,5.20,850.65,852.51,211.899994,44.70,1.0740,166,0,15.515,2.14335,4.11,52912,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,1260507.500000,420169.125000,53464.964844,3270.566650,884.000000,418.833344
33:24:06,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.997,4007.55,2.95,3.50,5.24,850.63,852.78,211.250000,44.91,1.0744,166,0,15.511,2.13718,4.10,52895,4.600000,6.766667,7.000000,4.600000,6.766667,7.000000,1261149.625000,420383.187500,53490.500000,3271.666748,884.766663,418.833344
33:24:36,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.997,4008.55,2.93,3.42,5.21,850.68,852.91,210.466660,44.96,1.0746,166,0,15.511,2.14615,4.10,52879,4.466667,6.000000,6.100000,4.466667,6.000000,6.100000,1261777.375000,420592.468750,53513.000000,3272.766602,884.866638,418.833344
33:25:06,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.995,4009.55,2.92,3.27,5.18,850.77,853.11,210.616669,44.66,1.0749,166,0,15.508,2.14559,4.10,52863,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,1262050.875000,420683.625000,53521.167969,3273.166748,884.866638,418.833344
33:25:36,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,1.995,4010.55,2.89,3.17,5.18,850.61,853.17,210.916672,44.47,1.0751,166,0,15.509,2.14475,4.20,52856,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,1262487.500000,420829.125000,53543.867188,3273.166748,884.866638,418.833344
33:26:06,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,1.993,4011.54,2.89,3.27,5.17,850.61,852.99,209.333328,44.58,1.0749,166,0,15.511,2.13410,4.20,52862,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1262937.875000,420979.312500,53565.933594,3273.166748,884.866638,418.833344
33:26:36,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,1.995,4012.54,2.88,3.40,5.17,850.67,852.70,212.300003,44.43,1.0746,166,0,15.513,2.14026,4.20,52868,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1263174.875000,421058.343750,53573.066406,3273.166748,884.866638,418.833344
33:27:06,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,1.996,4013.54,2.89,3.50,5.14,850.72,852.73,210.500000,44.87,1.0746,166,0,15.517,2.14307,4.20,52873,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1263320.125000,421106.687500,53580.898438,3273.699951,884.866638,418.833344
33:27:36,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,1.998,4014.54,2.88,3.58,5.14,850.54,852.37,209.350006,45.18,1.0741,166,0,15.513,2.14307,4.20,52877,0.833333,1.000000,2.133333,0.833333,1.000000,2.133333,1263543.250000,421181.062500,53591.464844,3274.600098,885.433350,419.399994
33:28:06,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,1.998,4015.54,2.90,3.62,5.18,850.61,852.40,209.966660,45.09,1.0741,166,0,15.515,2.14026,4.20,52882,4.633333,6.433333,7.633333,4.633333,6.433333,7.633333,1264090.625000,421363.562500,53627.367188,3277.199951,886.599976,420.566681
33:28:36,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,1.997,4016.53,2.90,3.68,5.19,850.64,852.44,209.466660,45.21,1.0741,166,0,15.518,2.15656,4.20,52886,6.933333,9.566667,10.800000,6.933333,9.566667,10.800000,1264874.500000,421624.843750,53667.535156,3279.966553,888.166687,420.566681
33:29:06,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.997,4017.53,2.91,3.68,5.18,850.69,852.35,209.316666,45.21,1.0740,166,0,15.518,2.14868,4.20,52890,5.066667,8.200000,9.000000,5.066667,8.200000,9.000000,1265503.250000,421834.406250,53707.632813,3283.133301,889.366638,420.566681
33:29:36,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.001,4018.53,2.91,3.75,5.16,850.69,852.35,210.500000,45.23,1.0740,166,0,15.517,2.15065,4.20,52894,5.400000,9.700000,10.300000,5.400000,9.700000,10.300000,1266176.500000,422058.875000,53748.234375,3288.433350,890.233337,420.700012
33:30:06,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,1.996,4019.53,2.91,3.73,5.20,850.55,852.24,210.850006,44.89,1.0739,166,0,15.518,2.13858,4.20,52897,3.633333,6.033333,6.700000,3.633333,6.033333,6.700000,1266687.500000,422229.125000,53771.300781,3291.066650,890.966675,421.433319
33:30:36,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,1.999,4020.53,2.91,3.77,5.20,850.71,852.33,207.466660,44.89,1.0740,166,0,15.520,2.15262,4.20,52901,5.966667,7.800000,8.200000,5.966667,7.800000,8.200000,1267401.750000,422467.218750,53796.632813,3293.366699,891.366638,421.433319
33:31:06,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,1.999,4021.53,2.92,3.78,5.18,850.58,852.26,209.000000,44.89,1.0738,166,0,15.518,2.14784,4.20,52905,2.400000,4.000000,4.666667,2.400000,4.000000,4.666667,1267800.750000,422600.281250,53825.867188,3294.833252,891.833313,421.433319
33:31:36,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,2.001,4022.53,2.92,3.84,5.18,850.55,852.29,209.266663,44.95,1.0739,166,0,15.519,2.15234,4.20,52908,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1268078.875000,422692.968750,53837.132813,3294.833252,891.833313,421.433319
33:32:06,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,1.999,4023.53,2.93,3.81,5.19,850.58,852.19,211.833328,44.97,1.0737,166,0,15.518,2.15628,4.20,52912,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1268268.500000,422756.156250,53843.765625,3295.033447,892.033325,421.433319
33:32:36,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,2.000,4024.53,2.92,3.83,5.18,850.58,852.26,210.600006,45.00,1.0738,166,0,15.519,2.15234,4.20,52915,0.666667,1.000000,1.666667,0.666667,1.000000,1.666667,1268482.625000,422827.531250,53849.234375,3296.533447,892.700012,421.433319
33:33:06,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,2.000,4025.53,2.92,3.80,5.20,850.53,852.16,210.800003,45.38,1.0737,166,0,15.519,2.15882,4.20,52918,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1268711.750000,422903.937500,53853.632813,3296.566650,892.700012,421.433319
33:33:36,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.999,4026.53,2.93,3.82,5.20,850.68,852.14,211.483337,45.13,1.0736,166,0,15.519,2.14812,4.20,52921,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1269068.750000,423022.937500,53864.367188,3297.433350,892.700012,421.433319
33:34:06,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.998,4027.53,2.94,3.90,5.20,850.71,852.21,210.416672,44.95,1.0737,166,0,15.518,2.13914,4.20,52924,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,1269436.875000,423145.625000,53875.132813,3298.266602,892.700012,421.433319
33:34:36,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.999,4028.53,2.94,3.84,5.21,850.68,852.36,212.316666,45.11,1.0739,166,0,15.519,2.14335,4.20,52927,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1269804.500000,423268.187500,53887.433594,3298.766602,892.700012,421.433319
33:35:06,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.997,4029.52,2.94,3.84,5.23,850.65,852.26,213.466660,45.35,1.0737,166,0,15.519,2.13970,4.20,52930,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,1270302.250000,423434.093750,53920.265625,3301.166748,892.700012,421.433319
33:35:36,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,1.999,4030.52,2.94,3.86,5.19,850.73,852.26,211.633331,44.95,1.0738,166,0,15.518,2.14194,4.20,52933,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,1270814.875000,423604.968750,53948.433594,3301.933350,892.700012,421.433319
33:36:06,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.001,4031.52,2.94,3.83,5.21,850.63,852.26,211.699997,45.18,1.0737,166,0,15.517,2.13746,4.11,52927,2.533333,3.233333,3.366667,2.533333,3.233333,3.366667,1271156.875000,423718.968750,53964.800781,3302.833252,892.900024,421.433319
33:36:36,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,1.996,4032.52,2.94,3.67,5.25,850.63,852.54,212.199997,45.43,1.0741,166,0,15.514,2.14082,4.10,52910,0.966667,1.666667,3.333333,0.966667,1.666667,3.333333,1271437.375000,423812.468750,53980.066406,3304.366699,894.433350,422.299988
33:37:06,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,1.998,4033.52,2.95,3.52,5.18,850.60,852.83,213.733337,44.93,1.0744,166,0,15.513,2.14868,4.10,52894,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1271605.250000,423868.406250,53984.734375,3304.833252,894.433350,422.299988
33:37:36,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,1.996,4034.52,2.93,3.36,5.21,850.71,853.01,211.949997,45.47,1.0747,166,0,15.512,2.14559,4.10,52878,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1271750.625000,423916.875000,53995.000000,3305.233398,894.433350,422.299988
33:38:06,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,1.996,4035.52,2.92,3.26,5.20,850.63,853.14,211.133331,45.85,1.0749,166,0,15.510,2.15403,4.09,52862,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1271946.875000,423982.312500,54002.898438,3305.233398,894.433350,422.299988
33:38:36,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,1.995,4036.52,2.89,3.19,5.17,850.64,853.14,210.266663,45.36,1.0751,166,0,15.511,2.14728,4.20,52854,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1272116.375000,424038.812500,54016.898438,3305.233398,894.433350,422.299988
33:39:06,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,1.994,4037.51,2.86,3.30,5.16,850.57,852.89,208.883331,45.17,1.0749,166,0,15.512,2.14335,4.20,52860,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1272289.500000,424096.500000,54022.000000,3306.100098,895.299988,422.299988
33:39:36,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,1.995,4038.51,2.89,3.39,5.15,850.66,852.79,211.699997,45.58,1.0746,166,0,15.514,2.13914,4.20,52866,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1272467.500000,424155.812500,54029.132813,3306.100098,895.299988,422.299988
33:40:06,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,1.997,4039.51,2.88,3.50,5.17,850.59,852.53,212.016663,46.03,1.0743,166,0,15.517,2.15290,4.20,52871,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1272675.250000,424225.062500,54035.398438,3306.100098,895.299988,422.299988
33:40:36,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,1.995,4040.51,2.89,3.57,5.19,850.64,852.58,210.283340,45.83,1.0743,166,0,15.518,2.13522,4.20,52875,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1272946.750000,424315.593750,54046.300781,3306.633301,895.299988,422.299988
33:41:06,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,1.996,4041.51,2.89,3.61,5.18,850.64,852.45,212.566666,45.68,1.0742,166,0,15.517,2.15093,4.20,52880,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1273161.375000,424387.093750,54056.234375,3307.199951,895.299988,422.299988
33:41:36,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,1.997,4042.50,2.89,3.67,5.15,850.72,852.40,211.983337,45.34,1.0741,166,0,15.518,2.14082,4.20,52884,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1273372.125000,424457.375000,54064.265625,3308.433350,895.299988,422.299988
33:42:06,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,1.997,4043.50,2.91,3.71,5.16,850.61,852.40,212.850006,45.31,1.0740,166,0,15.518,2.14784,4.20,52888,0.400000,0.900000,1.700000,0.400000,0.900000,1.700000,1273591.625000,424530.531250,54073.066406,3309.433350,895.700012,422.299988
33:42:36,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,1.995,4044.50,2.90,3.73,5.20,850.64,852.29,210.149994,45.27,1.0739,166,0,15.518,2.14615,4.20,52892,0.566667,1.133333,1.933333,0.566667,1.133333,1.933333,1273817.875000,424605.968750,54081.867188,3311.166748,896.166687,422.299988
33:43:06,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,1.998,4045.50,2.92,3.74,5.18,850.66,852.29,212.100006,45.10,1.0739,166,0,15.519,2.14868,4.20,52896,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1274035.875000,424678.625000,54088.535156,3311.899902,896.166687,422.299988
33:43:36,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,2.001,4046.50,2.93,3.75,5.16,850.68,852.26,210.816666,45.15,1.0738,166,0,15.519,2.15375,4.20,52899,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1274266.250000,424755.437500,54096.867188,3312.199951,896.166687,422.299988
33:44:06,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,2.002,4047.50,2.92,3.79,5.21,850.71,852.29,212.666672,45.04,1.0739,166,0,15.520,2.13774,4.20,52903,0.466667,0.900000,1.700000,0.466667,0.900000,1.700000,1274463.750000,424821.281250,54107.601563,3312.933350,896.900024,423.033325
33:44:36,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,2.002,4048.50,2.93,3.77,5.22,850.74,852.32,210.199997,45.16,1.0739,166,0,15.520,2.15741,4.20,52907,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,1274680.125000,424893.375000,54117.265625,3313.600098,897.033325,423.166656
33:45:06,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,2.000,4049.50,2.93,3.82,5.24,850.68,852.29,211.300003,45.58,1.0738,166,0,15.520,2.13914,4.20,52910,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1274938.625000,424979.562500,54124.867188,3314.600098,897.033325,423.166656
33:45:36,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,2.000,4050.50,2.93,3.85,5.24,850.66,852.26,211.100006,45.86,1.0738,166,0,15.520,2.15516,4.20,52913,0.500000,1.600000,1.600000,0.500000,1.600000,1.600000,1275185.500000,425061.843750,54142.332031,3314.800049,897.033325,423.166656
33:46:06,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.000,4051.50,2.94,3.84,5.22,850.71,852.34,211.716660,45.75,1.0738,166,0,15.520,2.13746,4.20,52917,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,1275567.500000,425189.156250,54158.933594,3315.133301,897.033325,423.166656
33:46:36,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,2.000,4052.50,2.94,3.80,5.19,850.73,852.23,210.366669,45.73,1.0737,166,0,15.520,2.14953,4.20,52920,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,1276075.250000,425358.406250,54176.000000,3315.699951,897.033325,423.166656
33:47:06,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,1.999,4053.50,2.95,3.84,5.20,850.71,852.36,208.399994,45.51,1.0738,166,0,15.520,2.16757,4.20,52923,3.266667,4.533333,5.666667,3.266667,4.533333,5.666667,1276575.250000,425525.062500,54191.601563,3317.333252,897.833313,423.966675
33:47:36,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,1.998,4054.50,2.93,3.85,5.23,850.63,852.37,211.500000,45.15,1.0739,166,0,15.521,2.13914,4.20,52926,4.000000,6.200000,6.766667,4.000000,6.200000,6.766667,1277147.875000,425715.968750,54212.964844,3319.133301,898.466675,424.500000
33:48:06,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,1.998,4055.50,2.95,3.84,5.22,850.76,852.32,211.766663,45.07,1.0738,166,0,15.520,2.14307,4.20,52929,5.400000,8.666667,10.466666,5.400000,8.666667,10.466666,1277877.625000,425959.187500,54240.832031,3324.333252,900.500000,425.766663
33:48:36,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.003,4056.50,2.95,3.80,5.18,850.65,852.32,209.966660,45.04,1.0738,166,0,15.519,2.15516,4.20,52932,5.933333,8.066667,8.233334,5.933333,8.066667,8.233334,1278602.000000,426200.656250,54273.734375,3325.433350,900.500000,425.766663
33:49:06,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.003,4057.50,2.94,3.85,5.24,850.68,852.34,210.699997,45.16,1.0738,166,0,15.520,2.13970,4.11,52930,4.800000,7.233333,7.300000,4.800000,7.233333,7.300000,1279247.375000,426415.781250,54302.464844,3326.966553,900.500000,425.766663
33:49:36,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,1.999,4058.50,2.95,3.72,5.25,850.63,852.54,210.433334,45.27,1.0741,166,0,15.514,2.14953,4.11,52914,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1279636.625000,426545.562500,54315.601563,3326.966553,900.500000,425.766663
33:50:06,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,1.999,4059.50,2.94,3.52,5.22,850.71,852.78,209.583328,45.40,1.0744,166,0,15.511,2.15093,4.10,52897,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,1280090.125000,426696.718750,54336.601563,3326.966553,900.500000,425.766663
33:50:36,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,1.998,4060.50,2.94,3.38,5.24,850.68,853.08,212.850006,45.59,1.0748,166,0,15.511,2.14615,4.10,52881,4.600000,7.800000,7.800000,4.600000,7.800000,7.800000,1280691.250000,426897.062500,54367.535156,3330.366699,900.500000,425.766663
33:51:06,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,1.997,4061.50,2.92,3.29,5.21,850.77,853.11,209.633331,45.77,1.0749,166,0,15.511,2.14587,4.10,52865,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1281180.500000,427060.187500,54386.398438,3333.066650,900.500000,425.766663
33:51:36,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,1.996,4062.49,2.93,3.19,5.19,850.74,853.26,211.050003,46.01,1.0750,166,0,15.509,2.15318,4.20,52854,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,1281574.875000,427191.625000,54401.199219,3333.166748,900.500000,425.766663
33:52:06,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,1.994,4063.49,2.92,3.30,5.16,850.71,853.19,212.083328,46.08,1.0750,166,0,15.512,2.15685,4.20,52861,2.166667,2.766667,2.833333,2.166667,2.766667,2.833333,1281925.625000,427308.531250,54414.332031,3333.566650,900.566650,425.766663
33:52:36,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,1.996,4064.49,2.92,3.38,5.19,850.77,852.98,211.733337,45.57,1.0747,166,0,15.514,2.15065,4.20,52866,10.066667,12.766666,13.300000,10.066667,12.766666,13.300000,1283061.875000,427687.281250,54460.933594,3334.933350,901.400024,425.766663
33:53:06,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,1.996,4065.49,2.92,3.52,5.22,850.74,852.88,210.516663,45.82,1.0746,166,0,15.514,2.14054,4.20,52871,14.666667,19.600000,20.933332,14.666667,19.600000,20.933332,1284642.625000,428214.218750,54541.300781,3337.933350,903.033325,425.766663
33:53:36,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,1.997,4066.49,2.93,3.55,5.19,850.68,852.73,212.750000,45.47,1.0744,166,0,15.515,2.15065,4.20,52876,10.666667,16.133333,16.833334,10.666667,16.133333,16.833334,1285867.500000,428622.500000,54616.398438,3342.600098,904.000000,425.766663
33:54:06,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,1.997,4067.49,2.94,3.66,5.20,850.71,852.61,208.800003,45.48,1.0742,166,0,15.515,2.14222,4.20,52880,12.933333,16.666666,17.100000,12.933333,16.666666,17.100000,1287270.000000,429090.000000,54675.035156,3344.899902,904.700012,425.766663
33:54:36,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,1.999,4068.48,2.96,3.70,5.25,850.81,852.59,210.633331,45.31,1.0741,166,0,15.515,2.15234,4.20,52885,9.666667,13.100000,14.200000,9.666667,13.100000,14.200000,1288392.500000,429464.156250,54720.464844,3347.033447,905.733337,426.633331
33:55:06,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.000,4069.48,2.98,3.73,5.23,850.86,852.61,210.699997,45.52,1.0740,166,0,15.518,2.14279,4.20,52889,6.033333,8.066667,8.266666,6.033333,8.066667,8.266666,1289121.375000,429707.093750,54754.332031,3348.766602,906.000000,426.899994
33:55:36,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.000,4070.48,2.97,3.75,5.26,850.91,852.43,211.983337,45.56,1.0738,166,0,15.518,2.14812,4.20,52892,4.533333,6.433333,7.166667,4.533333,6.433333,7.166667,1289751.625000,429917.187500,54776.535156,3350.866699,906.733337,427.500000
33:56:06,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.000,4071.48,2.99,3.81,5.24,850.86,852.59,211.250000,45.77,1.0739,166,0,15.517,2.14110,4.20,52896,3.833333,5.266667,6.466667,3.833333,5.266667,6.466667,1290298.125000,430099.406250,54798.398438,3353.166748,908.400024,427.633331
33:56:36,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.000,4072.48,3.00,3.77,5.26,850.77,852.53,211.149994,45.60,1.0738,166,0,15.517,2.14279,4.20,52900,3.866667,5.733333,6.600000,3.866667,5.733333,6.600000,1290832.875000,430277.625000,54822.632813,3354.533447,909.200012,428.366669
33:57:06,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.001,4073.48,3.02,3.84,5.30,850.80,852.45,211.616669,45.41,1.0737,166,0,15.518,2.14503,4.20,52903,3.633333,4.733333,5.433333,3.633333,4.733333,5.433333,1291334.625000,430444.875000,54844.632813,3355.433350,909.799988,428.866669
33:57:36,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.000,4074.48,3.02,3.85,5.29,850.69,852.45,211.433334,45.46,1.0737,166,0,15.518,2.14868,4.20,52907,3.433333,4.133333,7.700000,3.433333,4.133333,7.700000,1291827.250000,430609.062500,54867.601563,3358.300049,912.666687,430.966675
33:58:06,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.001,4075.48,3.02,3.84,5.31,850.74,852.41,211.949997,45.56,1.0736,166,0,15.517,2.15150,4.20,52910,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1292123.375000,430707.781250,54874.898438,3358.300049,912.666687,430.966675
33:58:36,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.001,4076.48,3.03,3.88,5.26,850.71,852.41,208.883331,45.67,1.0736,166,0,15.519,2.15882,4.20,52914,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1292289.250000,430763.062500,54880.199219,3358.300049,912.666687,430.966675
33:59:06,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.002,4077.48,3.04,3.90,5.30,850.82,852.35,209.966660,45.63,1.0734,166,0,15.519,2.15967,4.20,52917,0.400000,1.000000,1.533333,0.400000,1.000000,1.533333,1292518.125000,430839.406250,54893.433594,3358.566650,912.933350,430.966675
33:59:36,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.004,4078.49,3.05,3.89,5.34,850.79,852.43,212.633331,45.51,1.0735,166,0,15.519,2.14615,4.20,52920,1.133333,1.666667,2.866667,1.133333,1.666667,2.866667,1292786.000000,430928.656250,54906.398438,3359.166748,913.533325,430.966675
34:00:06,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,1.998,4079.48,3.06,3.88,5.31,850.76,852.35,210.466660,45.40,1.0734,166,0,15.519,2.14812,4.20,52923,1.066667,3.033333,3.033333,1.066667,3.033333,3.033333,1293062.000000,431020.656250,54921.000000,3359.266602,913.533325,430.966675
34:00:36,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.000,4080.48,3.07,3.89,5.34,850.81,852.44,209.433334,45.03,1.0735,166,0,15.518,2.14026,4.20,52926,1.000000,3.933333,4.400000,1.000000,3.933333,4.400000,1293398.125000,431132.718750,54942.464844,3362.966553,914.200012,431.633331
34:01:06,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.001,4081.48,3.07,3.93,5.34,850.78,852.48,211.066666,45.12,1.0735,166,0,15.520,2.15882,4.20,52930,4.400000,6.233333,8.733334,4.400000,6.233333,8.733334,1293992.500000,431330.843750,54974.367188,3369.133301,915.866638,432.666656
34:01:36,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.001,4082.48,3.07,3.91,5.36,850.78,852.50,211.233337,45.29,1.0735,166,0,15.520,2.14756,4.20,52932,5.866667,6.900000,7.233333,5.866667,6.900000,7.233333,1294639.750000,431546.562500,55003.300781,3370.366699,916.099976,432.666656
34:02:06,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,2.002,4083.48,3.09,3.94,5.36,850.91,852.44,211.449997,45.70,1.0734,166,0,15.520,2.14672,4.11,52931,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,1295268.500000,431756.187500,55030.332031,3371.100098,916.099976,432.666656
34:02:36,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.003,4084.49,3.08,3.76,5.34,850.86,852.73,212.266663,46.21,1.0737,166,0,15.517,2.15995,4.11,52915,3.933333,6.466667,7.833333,3.933333,6.466667,7.833333,1295868.125000,431956.031250,55055.000000,3373.466553,917.033325,433.600006
34:03:06,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,1.999,4085.49,3.06,3.60,5.34,850.73,852.93,211.166672,45.25,1.0741,166,0,15.513,2.14222,4.10,52898,1.100000,2.166667,3.033333,1.100000,2.166667,3.033333,1296141.125000,432047.031250,55067.933594,3374.733398,917.833313,434.399994
34:03:36,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.001,4086.49,3.06,3.46,5.33,850.84,853.11,213.366669,45.45,1.0743,166,0,15.512,2.14756,4.10,52882,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1296345.125000,432115.000000,55071.632813,3374.733398,917.833313,434.399994
34:04:06,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,1.998,4087.48,3.04,3.35,5.35,850.79,853.22,214.166672,45.25,1.0746,166,0,15.511,2.14222,4.10,52866,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1296553.125000,432184.375000,55078.867188,3375.033447,917.833313,434.399994
34:04:36,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,1.998,4088.48,3.02,3.27,5.30,850.77,853.35,210.649994,45.52,1.0748,166,0,15.508,2.14110,4.20,52852,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1296781.250000,432260.406250,55091.464844,3375.600098,917.833313,434.399994
34:05:06,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,1.997,4089.48,3.02,3.31,5.28,850.82,853.22,213.683334,45.77,1.0746,166,0,15.511,2.13802,4.20,52859,0.600000,1.000000,1.533333,0.600000,1.000000,1.533333,1297005.250000,432335.062500,55098.867188,3375.966553,918.200012,434.399994
34:05:36,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.997,4090.48,3.00,3.43,5.30,850.88,853.18,211.283340,45.25,1.0747,166,0,15.513,2.15797,4.20,52864,0.333333,1.000000,2.000000,0.333333,1.000000,2.000000,1297207.750000,432402.593750,55113.132813,3376.533447,918.700012,434.399994
34:06:06,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,1.999,4091.48,3.01,3.58,5.28,850.77,852.89,213.233337,45.11,1.0743,166,0,15.514,2.15065,4.20,52869,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1297382.125000,432460.687500,55124.535156,3377.366699,918.700012,434.399994
34:06:36,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,1.998,4092.48,3.02,3.69,5.30,850.85,852.79,211.733337,45.08,1.0741,166,0,15.515,2.14110,4.20,52874,0.533333,0.833333,1.000000,0.533333,0.833333,1.000000,1297567.375000,432522.437500,55131.167969,3378.100098,919.433350,434.399994
34:07:06,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.000,4093.48,3.02,3.71,5.30,850.72,852.70,211.333328,45.13,1.0740,166,0,15.517,2.14335,4.20,52879,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1297766.250000,432588.781250,55135.332031,3378.233398,919.566650,434.399994
34:07:36,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,1.999,4094.48,3.01,3.74,5.28,850.75,852.60,211.766663,45.11,1.0739,166,0,15.517,2.15797,4.20,52883,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1297979.375000,432659.781250,55140.535156,3378.233398,919.566650,434.399994
34:08:06,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.000,4095.48,3.01,3.78,5.30,850.77,852.60,213.100006,45.33,1.0739,166,0,15.517,2.14840,4.20,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1298128.625000,432709.562500,55145.433594,3378.233398,919.566650,434.399994
34:08:36,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,2.000,4096.48,3.03,3.81,5.30,850.74,852.48,210.100006,45.40,1.0737,166,0,15.519,2.15628,4.20,52891,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1298288.250000,432762.718750,55151.535156,3378.233398,919.566650,434.399994
34:09:06,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.000,4097.47,3.03,3.85,5.31,850.82,852.56,211.683334,45.31,1.0738,166,0,15.518,2.15459,4.20,52895,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1298484.250000,432828.062500,55157.566406,3378.233398,919.566650,434.399994
34:09:36,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,2.002,4098.47,3.03,3.86,5.34,850.76,852.43,212.516663,45.22,1.0736,166,0,15.519,2.15037,4.20,52899,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1298732.250000,432910.781250,55163.535156,3378.233398,919.566650,434.399994
34:10:06,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.001,4099.47,3.03,3.87,5.34,850.76,852.30,211.000000,45.30,1.0734,166,0,15.520,2.15685,4.20,52902,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,1299048.500000,433016.156250,55182.367188,3378.600098,919.866638,434.700012
34:10:36,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.000,4100.47,3.03,3.89,5.33,850.76,852.37,209.399994,45.22,1.0735,166,0,15.519,2.14082,4.20,52906,1.333333,2.166667,3.100000,1.333333,2.166667,3.100000,1299338.625000,433112.906250,55193.132813,3380.399902,920.466675,435.299988
34:11:06,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,1.998,4101.47,3.05,3.89,5.34,850.71,852.40,211.366669,45.44,1.0735,166,0,15.520,2.15037,4.20,52909,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,1299596.500000,433198.843750,55202.398438,3381.633301,920.466675,435.299988
34:11:36,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,1.997,4102.47,3.06,3.87,5.32,850.76,852.43,209.666672,45.67,1.0735,166,0,15.519,2.13942,4.20,52913,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1299783.750000,433261.218750,55207.464844,3382.199951,920.466675,435.299988
34:12:06,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,1.998,4103.46,3.05,3.91,5.33,850.79,852.44,212.250000,45.93,1.0735,166,0,15.519,2.14363,4.20,52916,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1299991.750000,433330.593750,55211.265625,3382.633301,920.466675,435.299988
34:12:36,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,2.003,4104.46,3.05,3.91,5.32,850.71,852.37,211.883331,45.69,1.0734,166,0,15.519,2.15600,4.20,52919,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1300277.250000,433425.718750,55222.898438,3382.633301,920.466675,435.299988
34:13:06,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,2.001,4105.46,3.05,3.92,5.32,850.81,852.33,211.816666,45.34,1.0734,166,0,15.519,2.13858,4.20,52922,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1300504.875000,433501.625000,55232.734375,3382.633301,920.466675,435.299988
34:13:36,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.000,4106.46,3.04,3.92,5.35,850.95,852.35,212.100006,45.20,1.0735,166,0,15.519,2.14391,4.20,52925,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,1300874.875000,433625.000000,55240.964844,3382.733398,920.466675,435.299988
34:14:06,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,1.998,4107.46,3.03,3.94,5.30,850.66,852.37,212.266663,45.01,1.0735,166,0,15.520,2.14840,4.20,52928,2.133333,3.166667,3.766667,2.133333,3.166667,3.766667,1301233.250000,433744.406250,55257.800781,3384.333252,921.299988,435.299988
34:14:36,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.000,4108.46,3.04,3.97,5.29,850.76,852.35,211.449997,45.08,1.0735,166,0,15.521,2.14868,4.20,52932,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1301568.500000,433856.156250,55265.035156,3384.399902,921.366638,435.299988
34:15:06,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,1.998,4109.45,3.04,3.92,5.34,850.82,852.30,212.583328,45.12,1.0734,166,0,15.520,2.15150,4.20,52934,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,1301875.500000,433958.500000,55273.734375,3384.399902,921.366638,435.299988
34:15:36,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.000,4110.45,3.05,3.93,5.32,850.73,852.43,210.866669,44.94,1.0735,166,0,15.518,2.14672,4.11,52930,2.533333,3.466667,3.733333,2.533333,3.466667,3.733333,1302231.500000,434077.156250,55295.265625,3385.666748,921.900024,435.299988
34:16:06,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.001,4111.45,3.04,3.77,5.34,850.79,852.60,213.316666,44.82,1.0738,166,0,15.515,2.14587,4.11,52913,1.200000,1.666667,1.733333,1.200000,1.666667,1.733333,1302476.250000,434158.718750,55308.433594,3386.133301,922.233337,435.299988
34:16:36,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.000,4112.45,3.03,3.60,5.32,850.82,852.83,211.933334,44.77,1.0741,166,0,15.513,2.14194,4.10,52897,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1302664.500000,434221.500000,55317.167969,3386.899902,922.233337,435.299988
34:17:06,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,1.999,4113.45,3.02,3.45,5.34,850.88,853.10,211.783340,45.06,1.0745,166,0,15.513,2.15713,4.10,52881,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1302860.875000,434286.968750,55328.800781,3387.233398,922.233337,435.299988
34:17:36,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,1.999,4114.44,2.99,3.33,5.26,850.78,853.25,211.500000,44.87,1.0748,166,0,15.510,2.14363,4.10,52865,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1303175.875000,434391.968750,55339.832031,3388.166748,922.233337,435.299988
34:18:06,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,1.997,4115.44,2.97,3.23,5.26,850.67,853.21,212.116669,45.14,1.0748,166,0,15.510,2.13522,4.20,52853,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,1303718.375000,434572.812500,55357.699219,3388.733398,922.233337,435.299988
34:18:36,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,1.994,4116.44,2.96,3.35,5.30,850.73,853.13,212.933334,45.31,1.0748,166,0,15.513,2.15347,4.20,52859,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1304116.250000,434705.437500,55371.300781,3388.733398,922.233337,435.299988
34:19:06,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,1.995,4117.43,2.96,3.44,5.26,850.73,853.05,212.016663,45.17,1.0747,166,0,15.513,2.14026,4.20,52865,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1304424.625000,434808.218750,55389.734375,3388.733398,922.233337,435.299988
34:19:36,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,1.997,4118.43,2.95,3.54,5.22,850.71,852.80,210.649994,45.12,1.0744,166,0,15.513,2.13970,4.20,52870,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1304666.000000,434888.656250,55396.964844,3388.733398,922.233337,435.299988
34:20:06,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,1.996,4119.43,2.94,3.63,5.26,850.68,852.61,209.500000,45.07,1.0742,166,0,15.515,2.15600,4.20,52875,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1304908.875000,434969.625000,55405.398438,3389.066650,922.233337,435.299988
34:20:36,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,1.999,4120.43,2.96,3.70,5.26,850.78,852.59,210.866669,45.10,1.0741,166,0,15.518,2.15290,4.20,52879,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1305207.500000,435069.125000,55417.667969,3390.500000,922.233337,435.299988
34:21:06,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,1.997,4121.42,2.96,3.73,5.26,850.70,852.49,209.399994,45.18,1.0740,166,0,15.517,2.15995,4.20,52884,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1305446.000000,435148.656250,55426.433594,3391.366699,922.233337,435.299988
34:21:36,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.999,4122.42,2.95,3.74,5.25,850.60,852.36,210.383331,45.11,1.0738,166,0,15.518,2.15065,4.20,52888,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1305616.500000,435205.531250,55435.500000,3393.833252,922.233337,435.299988
34:22:06,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.998,4123.42,2.96,3.78,5.26,850.83,852.49,210.383331,45.16,1.0740,166,0,15.515,2.14419,4.20,52892,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1305870.500000,435290.156250,55444.398438,3393.966553,922.233337,435.299988
34:22:36,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.000,4124.42,2.97,3.81,5.26,850.83,852.43,212.399994,45.67,1.0738,166,0,15.518,2.14756,4.20,52896,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1306141.125000,435380.375000,55453.667969,3394.100098,922.233337,435.299988
34:23:06,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.998,4125.42,2.98,3.84,5.26,850.72,852.51,211.100006,45.57,1.0739,166,0,15.518,2.14475,4.20,52899,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1306363.125000,435454.375000,55460.300781,3394.833252,922.233337,435.299988
34:23:36,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,2.001,4126.41,2.97,3.84,5.24,850.78,852.42,209.433334,45.62,1.0738,166,0,15.520,2.14363,4.20,52903,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,1306664.250000,435554.718750,55469.367188,3395.699951,922.799988,435.866669
34:24:06,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.998,4127.41,2.99,3.84,5.28,850.75,852.35,212.866669,45.72,1.0736,166,0,15.520,2.14587,4.20,52906,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1306930.875000,435643.625000,55480.500000,3398.066650,923.099976,436.166656
34:24:36,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.998,4128.41,3.00,3.88,5.26,850.83,852.38,209.800003,45.93,1.0736,166,0,15.521,2.14279,4.20,52910,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1307251.250000,435750.406250,55491.132813,3398.300049,923.099976,436.166656
34:25:06,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.998,4129.41,3.01,3.89,5.26,850.85,852.45,211.066666,45.44,1.0737,166,0,15.518,2.14840,4.20,52913,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,1307518.375000,435839.468750,55507.234375,3398.666748,923.466675,436.166656
34:25:36,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,2.000,4130.41,3.02,3.88,5.28,850.82,852.41,211.483337,45.85,1.0736,166,0,15.519,2.14897,4.20,52917,1.133333,2.000000,2.466667,1.133333,2.000000,2.466667,1307801.125000,435933.687500,55521.765625,3399.933350,923.966675,436.166656
34:26:06,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,2.000,4131.40,3.00,3.87,5.28,850.80,852.38,211.850006,45.77,1.0736,166,0,15.521,2.15685,4.20,52920,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,1308083.250000,436027.718750,55537.832031,3400.033447,923.966675,436.166656
34:26:36,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,2.002,4132.40,3.02,3.88,5.26,850.82,852.30,210.833328,46.00,1.0734,166,0,15.518,2.13942,4.20,52923,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1308382.125000,436127.406250,55550.132813,3400.366699,923.966675,436.166656
34:27:06,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.999,4133.40,3.03,3.89,5.30,850.79,852.45,210.833328,45.97,1.0736,166,0,15.519,2.14251,4.20,52926,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1308566.875000,436188.968750,55556.265625,3400.899902,923.966675,436.166656
34:27:36,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,2.003,4134.40,3.04,3.90,5.32,850.82,852.51,207.716660,46.22,1.0736,166,0,15.519,2.15967,4.20,52929,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1308743.750000,436247.937500,55560.101563,3400.899902,923.966675,436.166656
34:28:06,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,2.000,4135.40,3.03,3.93,5.31,850.85,852.43,210.800003,46.04,1.0736,166,0,15.519,2.14840,4.20,52932,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1308966.125000,436322.062500,55563.964844,3400.899902,923.966675,436.166656
34:28:36,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,2.001,4136.40,3.04,3.93,5.32,850.82,852.45,212.133331,46.01,1.0736,166,0,15.518,2.14110,4.11,52931,2.033333,2.533333,3.900000,2.033333,2.533333,3.900000,1309364.000000,436454.656250,55572.101563,3401.766602,924.833313,437.033325
34:29:06,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,2.002,4137.40,3.06,3.77,5.33,850.84,852.67,209.683334,46.28,1.0737,166,0,15.515,2.15741,4.11,52914,3.566667,5.233333,5.300000,3.566667,5.233333,5.300000,1309897.500000,436632.500000,55591.699219,3403.500000,924.866638,437.066681
34:29:36,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.001,4138.40,3.04,3.59,5.30,850.76,852.93,209.416672,46.03,1.0742,166,0,15.514,2.14953,4.10,52898,7.566667,10.166667,10.866667,7.566667,10.166667,10.866667,1310762.500000,436920.843750,55633.464844,3407.466553,925.466675,437.500000
34:30:06,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,1.999,4139.40,3.03,3.47,5.30,850.82,853.04,209.316666,45.61,1.0744,166,0,15.511,2.14222,4.10,52881,8.366667,12.600000,14.666667,8.366667,12.600000,14.666667,1311745.375000,437248.437500,55693.964844,3413.466553,927.400024,437.933319
34:30:36,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,1.999,4140.40,3.02,3.35,5.28,850.88,853.27,205.233337,45.66,1.0747,166,0,15.509,2.15938,4.10,52865,3.866667,5.833333,6.100000,3.866667,5.833333,6.100000,1312278.125000,437426.031250,55726.000000,3414.133301,927.666687,437.933319
34:31:06,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,1.998,4141.40,3.02,3.25,5.28,850.93,853.48,209.583328,45.90,1.0749,166,0,15.511,2.15769,4.20,52851,1.000000,2.666667,3.100000,1.000000,2.666667,3.100000,1312574.875000,437524.968750,55737.300781,3415.600098,928.366638,437.933319
34:31:36,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.995,4142.39,3.00,3.30,5.31,850.91,853.35,210.483337,45.60,1.0749,166,0,15.511,2.14251,4.20,52857,4.166667,5.400000,5.633333,4.166667,5.400000,5.633333,1313103.125000,437701.031250,55759.832031,3416.733398,928.533325,438.100006
34:32:06,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,1.997,4143.39,3.00,3.42,5.26,850.91,853.20,209.616669,45.61,1.0747,166,0,15.512,2.13970,4.20,52863,3.000000,3.600000,6.166667,3.000000,3.600000,6.166667,1313528.875000,437842.968750,55777.500000,3418.899902,930.700012,440.266663
34:32:36,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,1.999,4144.39,3.00,3.54,5.28,850.85,853.02,208.283340,45.95,1.0744,166,0,15.513,2.15713,4.20,52868,1.000000,2.200000,3.566667,1.000000,2.200000,3.566667,1313818.125000,437939.406250,55787.964844,3420.766602,931.833313,441.399994
34:33:06,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.999,4145.39,3.00,3.64,5.28,850.85,852.90,206.866669,45.79,1.0743,166,0,15.519,2.14587,4.20,52873,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1314161.875000,438053.937500,55795.265625,3421.433350,931.833313,441.399994
34:33:36,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.999,4146.38,3.01,3.68,5.28,850.77,852.79,210.199997,45.77,1.0741,166,0,15.515,2.14812,4.20,52877,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1314507.750000,438169.281250,55805.300781,3421.733398,931.833313,441.399994
34:34:06,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.000,4147.38,3.02,3.74,5.30,851.01,852.93,210.183334,45.80,1.0742,166,0,15.518,2.14981,4.20,52882,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1314812.000000,438270.656250,55820.933594,3421.733398,931.833313,441.399994
34:34:36,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.001,4148.38,3.03,3.77,5.28,850.90,852.64,210.683334,45.97,1.0738,166,0,15.518,2.15854,4.20,52886,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,1315146.125000,438382.031250,55833.699219,3422.166748,931.833313,441.399994
34:35:06,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.002,4149.38,3.04,3.82,5.28,850.95,852.51,212.699997,46.01,1.0736,166,0,15.520,2.15826,4.20,52890,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1315505.875000,438501.968750,55852.433594,3422.600098,931.833313,441.399994
34:35:36,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.000,4150.38,3.04,3.82,5.32,850.76,852.48,211.550003,45.58,1.0736,166,0,15.519,2.14812,4.20,52894,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,1315823.500000,438607.843750,55872.066406,3423.133301,931.833313,441.399994
34:36:06,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,2.000,4151.38,3.05,3.88,5.34,850.84,852.58,212.050003,45.50,1.0737,166,0,15.522,2.15375,4.20,52898,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,1316202.000000,438734.000000,55885.066406,3423.466553,931.833313,441.399994
34:36:36,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,2.000,4152.38,3.04,3.89,5.30,850.76,852.48,212.483337,45.34,1.0736,166,0,15.521,2.15572,4.20,52901,4.500000,6.100000,6.300000,4.500000,6.100000,6.300000,1316781.875000,438927.312500,55911.765625,3424.133301,932.233337,441.399994
34:37:06,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,2.001,4153.38,3.04,3.91,5.32,850.82,852.48,214.000000,45.54,1.0736,166,0,15.519,2.14082,4.20,52905,10.833333,17.433332,17.966667,10.833333,17.433332,17.966667,1318086.875000,439362.312500,55987.566406,3427.766602,932.666687,441.399994
34:37:36,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,2.000,4154.38,3.05,3.91,5.38,850.87,852.62,210.899994,45.83,1.0737,166,0,15.521,2.14166,4.20,52908,10.200000,14.900000,14.900000,10.200000,14.900000,14.900000,1319261.125000,439753.656250,56041.035156,3431.033447,932.666687,441.399994
34:38:06,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,2.002,4155.38,3.06,3.92,5.35,850.92,852.48,206.899994,45.66,1.0735,166,0,15.522,2.15656,4.20,52912,13.233334,19.600000,19.600000,13.233334,19.600000,19.600000,1320717.375000,440239.093750,56110.433594,3437.166748,932.666687,441.399994
34:38:36,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,2.002,4156.38,3.06,3.93,5.34,850.98,852.48,212.850006,45.59,1.0735,166,0,15.520,2.15178,4.20,52915,10.700000,16.600000,16.600000,10.700000,16.600000,16.600000,1321934.750000,440644.937500,56176.332031,3441.699951,932.666687,441.399994
34:39:06,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,2.000,4157.38,3.06,3.93,5.32,850.92,852.60,211.649994,45.58,1.0737,166,0,15.523,2.14475,4.20,52918,7.000000,9.366667,10.500000,7.000000,9.366667,10.500000,1322764.375000,440921.468750,56206.964844,3443.733398,933.700012,442.299988
34:39:36,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,2.001,4158.38,3.05,3.93,5.35,850.92,852.52,214.000000,45.39,1.0736,166,0,15.522,2.14194,4.20,52921,6.533333,8.966666,11.000000,6.533333,8.966666,11.000000,1323552.250000,441184.062500,56245.964844,3447.633301,935.766663,443.600006
34:40:06,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,2.001,4159.38,3.05,3.93,5.33,850.87,852.44,212.833328,45.46,1.0735,166,0,15.522,2.14026,4.20,52925,4.766667,6.066667,6.533333,4.766667,6.066667,6.533333,1324149.375000,441383.093750,56266.699219,3448.666748,936.166687,444.000000
34:40:36,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,2.004,4160.38,3.03,3.97,5.32,850.95,852.43,211.333328,45.57,1.0736,166,0,15.521,2.16927,4.20,52928,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,1324515.375000,441505.093750,56284.300781,3449.533447,936.166687,444.000000
34:41:06,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,2.001,4161.38,3.02,3.94,5.33,850.90,852.45,211.100006,45.41,1.0737,166,0,15.522,2.14054,4.20,52931,4.533333,7.000000,8.333333,4.533333,7.000000,8.333333,1325137.250000,441712.406250,56315.832031,3451.133301,937.166687,444.766663
34:41:36,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,2.003,4162.38,3.03,3.95,5.35,850.82,852.37,211.250000,45.68,1.0735,166,0,15.518,2.14166,4.20,52934,4.833333,9.333333,9.600000,4.833333,9.333333,9.600000,1325802.125000,441934.031250,56356.035156,3456.566650,937.900024,444.866669
34:42:06,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.999,4163.38,3.00,3.94,5.30,850.85,852.35,211.416672,45.74,1.0736,166,0,15.520,2.15769,4.11,52934,8.866667,13.633333,14.466666,8.866667,13.633333,14.466666,1326786.750000,442262.281250,56418.867188,3462.066650,938.766663,445.733337
34:42:36,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,2.002,4164.38,3.01,3.81,5.32,850.77,852.56,213.300003,45.77,1.0738,166,0,15.518,2.13998,4.11,52917,7.000000,10.433333,10.466666,7.000000,10.433333,10.466666,1327626.125000,442542.031250,56465.234375,3466.300049,938.799988,445.766663
34:43:06,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.999,4165.37,3.00,3.66,5.30,850.88,852.77,212.183334,45.19,1.0742,166,0,15.514,2.15487,4.10,52901,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1328071.875000,442690.625000,56478.699219,3466.933350,938.799988,445.766663
34:43:36,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.999,4166.37,2.99,3.48,5.28,850.78,853.02,211.166672,45.29,1.0745,166,0,15.513,2.14335,4.10,52885,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,1328434.375000,442811.468750,56492.300781,3467.733398,938.799988,445.766663
34:44:06,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.997,4167.37,2.97,3.37,5.26,850.89,853.28,212.733337,46.24,1.0749,166,0,15.511,2.13326,4.10,52868,6.233333,8.266666,9.366667,6.233333,8.266666,9.366667,1329191.125000,443063.687500,56521.000000,3469.366699,939.666687,446.633331
34:44:36,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.995,4168.37,2.92,3.26,5.24,850.79,853.21,211.550003,45.77,1.0750,166,0,15.508,2.15938,4.09,52852,4.866667,5.566667,6.733333,4.866667,5.566667,6.733333,1329755.500000,443251.812500,56539.832031,3470.366699,940.533325,447.500000
34:45:06,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.993,4169.36,2.90,3.30,5.23,850.72,853.16,210.616669,45.77,1.0750,166,0,15.510,2.15318,4.20,52858,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,1330213.625000,443404.531250,56558.933594,3472.133301,940.533325,447.500000
34:45:36,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.993,4170.36,2.89,3.37,5.20,850.80,852.93,211.466660,45.74,1.0748,166,0,15.512,2.14840,4.20,52864,3.100000,4.133333,4.166667,3.100000,4.133333,4.166667,1330643.500000,443547.843750,56574.867188,3472.866699,940.566650,447.533325
34:46:06,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.994,4171.35,2.88,3.55,5.16,850.86,852.81,212.316666,45.76,1.0747,166,0,15.513,2.13298,4.20,52869,3.300000,3.633333,5.466667,3.300000,3.633333,5.466667,1331087.250000,443695.718750,56588.265625,3474.500000,942.200012,448.366669
34:46:36,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.996,4172.35,2.88,3.61,5.18,850.88,852.79,210.699997,46.12,1.0746,166,0,15.514,2.13438,4.20,52874,1.533333,2.266667,3.533333,1.533333,2.266667,3.533333,1331410.500000,443803.500000,56599.632813,3475.433350,943.133362,448.366669
34:47:06,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.995,4173.35,2.88,3.66,5.15,850.78,852.70,210.733337,46.20,1.0745,166,0,15.517,2.14363,4.20,52878,3.166667,5.600000,6.300000,3.166667,5.600000,6.300000,1331911.250000,443970.406250,56627.964844,3477.000000,943.833313,449.066681
34:47:36,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.997,4174.35,2.89,3.68,5.17,850.93,852.67,211.066666,46.42,1.0744,166,0,15.519,2.13466,4.20,52883,3.000000,4.266667,4.600000,3.000000,4.266667,4.600000,1332383.750000,444127.937500,56655.300781,3477.166748,944.000000,449.233337
34:48:06,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.997,4175.34,2.89,3.71,5.19,850.85,852.51,208.916672,46.39,1.0742,166,0,15.517,2.15572,4.20,52887,2.500000,4.533333,4.533333,2.500000,4.533333,4.533333,1332810.250000,444270.093750,56674.566406,3477.166748,944.000000,449.233337
34:48:36,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.996,4176.34,2.89,3.74,5.20,850.88,852.58,211.433334,46.55,1.0743,166,0,15.517,2.15262,4.20,52891,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,1333164.250000,444388.062500,56695.832031,3477.166748,944.000000,449.233337
34:49:06,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.996,4177.34,2.90,3.77,5.16,850.88,852.50,211.866669,46.40,1.0742,166,0,15.517,2.14728,4.20,52895,1.333333,3.600000,3.600000,1.333333,3.600000,3.600000,1333541.250000,444513.718750,56711.800781,3477.166748,944.000000,449.233337
34:49:36,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.996,4178.33,2.89,3.76,5.16,850.93,852.51,213.216660,45.86,1.0742,166,0,15.518,2.14897,4.20,52899,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1333752.875000,444584.312500,56718.167969,3477.166748,944.000000,449.233337
34:50:06,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.998,4179.33,2.89,3.80,5.21,850.91,852.56,207.850006,46.01,1.0743,166,0,15.520,2.14587,4.20,52902,0.266667,1.700000,1.700000,0.266667,1.700000,1.700000,1333969.375000,444656.437500,56730.035156,3479.233398,944.000000,449.233337
34:50:36,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.997,4180.33,2.90,3.84,5.18,850.85,852.50,211.616669,45.94,1.0742,166,0,15.520,2.15178,4.20,52906,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1334301.875000,444767.281250,56748.101563,3480.033447,944.066650,449.299988
34:51:06,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.998,4181.33,2.90,3.84,5.17,850.91,852.52,211.916672,46.02,1.0742,166,0,15.518,2.14391,4.20,52909,2.133333,3.300000,3.933333,2.133333,3.300000,3.933333,1334660.625000,444886.906250,56768.167969,3481.466553,944.866638,450.100006
34:51:36,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.997,4182.32,2.89,3.83,5.20,850.93,852.43,210.383331,45.98,1.0741,166,0,15.519,2.13914,4.20,52913,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,1335002.250000,445000.781250,56790.964844,3481.800049,944.866638,450.100006
34:52:06,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.998,4183.32,2.88,3.83,5.20,850.83,852.35,211.083328,46.13,1.0741,166,0,15.520,2.13942,4.20,52916,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1335353.375000,445117.812500,56805.199219,3482.333252,944.866638,450.100006
34:52:36,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.998,4184.32,2.88,3.85,5.19,850.91,852.35,210.383331,46.29,1.0741,166,0,15.520,2.14644,4.20,52919,1.000000,1.466667,2.866667,1.000000,1.466667,2.866667,1335617.375000,445205.812500,56816.367188,3483.100098,945.633362,450.100006
34:53:06,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.998,4185.32,2.88,3.81,5.15,850.91,852.33,210.250000,46.30,1.0740,166,0,15.519,2.13886,4.20,52922,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,1335918.875000,445306.343750,56824.933594,3483.199951,945.733337,450.100006
34:53:36,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.997,4186.31,2.88,3.82,5.15,850.88,852.25,210.183334,46.16,1.0739,166,0,15.519,2.14784,4.20,52925,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,1336197.125000,445399.000000,56840.234375,3484.133301,946.666687,450.433319
34:54:06,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.998,4187.31,2.88,3.87,5.20,850.75,852.37,207.733337,46.42,1.0741,166,0,15.519,2.15713,4.20,52929,1.133333,3.733333,4.800000,1.133333,3.733333,4.800000,1336529.875000,445509.937500,56862.199219,3486.966553,947.833313,451.333344
34:54:36,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.997,4188.31,2.89,3.80,5.17,850.85,852.37,212.350006,46.87,1.0740,166,0,15.518,2.13746,4.20,52931,1.733333,3.166667,3.500000,1.733333,3.166667,3.500000,1336876.625000,445625.562500,56878.367188,3488.633301,948.333313,451.833344
34:55:06,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.998,4189.31,2.89,3.79,5.21,850.77,852.33,210.816666,46.36,1.0740,166,0,15.520,2.15967,4.20,52934,1.200000,3.000000,3.066667,1.200000,3.000000,3.066667,1337200.750000,445733.593750,56892.332031,3490.133301,948.333313,451.833344
34:55:36,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.997,4190.30,2.89,3.85,5.19,850.77,852.35,213.783340,46.43,1.0740,166,0,15.520,2.14138,4.11,52932,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1337486.125000,445828.718750,56905.300781,3490.733398,948.333313,451.833344
34:56:06,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,2.000,4191.30,2.91,3.71,5.16,850.79,852.56,212.016663,46.24,1.0742,166,0,15.519,2.14475,4.11,52916,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1337733.875000,445911.312500,56913.535156,3491.000000,948.333313,451.833344
34:56:36,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.997,4192.30,2.89,3.51,5.17,850.80,852.85,211.633331,46.55,1.0746,166,0,15.517,2.15318,4.10,52900,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1338099.125000,446033.031250,56927.500000,3491.000000,948.333313,451.833344
34:57:06,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.995,4193.30,2.89,3.37,5.14,850.85,853.04,212.366669,46.52,1.0749,166,0,15.511,2.13858,4.10,52884,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1338471.125000,446157.031250,56939.234375,3491.000000,948.333313,451.833344
34:57:36,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.995,4194.29,2.88,3.26,5.16,850.80,853.25,212.116669,46.45,1.0752,166,0,15.510,2.13998,4.10,52867,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1338763.875000,446254.625000,56949.601563,3491.000000,948.333313,451.833344
34:58:06,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.996,4195.29,2.87,3.15,5.13,850.83,853.35,210.766663,46.26,1.0754,166,0,15.511,2.14503,4.20,52854,1.000000,2.400000,3.200000,1.000000,2.400000,3.200000,1339046.250000,446348.781250,56961.398438,3492.699951,949.200012,452.700012
34:58:36,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.994,4196.29,2.86,3.27,5.14,850.86,853.17,212.683334,46.39,1.0752,166,0,15.512,2.14363,4.20,52861,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,1339312.625000,446437.562500,56975.433594,3493.199951,949.633362,453.133331
34:59:06,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.995,4197.28,2.86,3.37,5.14,850.78,853.05,210.466660,46.43,1.0750,166,0,15.514,2.14531,4.20,52866,1.200000,2.333333,2.800000,1.200000,2.333333,2.800000,1339606.250000,446535.437500,56984.601563,3493.633301,950.066650,453.566681
34:59:36,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.994,4198.28,2.86,3.46,5.18,850.78,852.86,211.716660,46.15,1.0748,166,0,15.515,2.14559,4.20,52872,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,1339913.125000,446637.656250,56999.601563,3494.199951,950.066650,453.566681
35:00:06,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.995,4199.27,2.88,3.57,5.16,850.88,852.81,212.100006,46.29,1.0746,166,0,15.514,2.13634,4.20,52876,1.866667,4.100000,4.466667,1.866667,4.100000,4.466667,1340272.500000,446757.531250,57021.500000,3497.966553,950.366638,453.866669
35:00:36,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.996,4200.27,2.88,3.61,5.17,850.80,852.74,213.050003,46.38,1.0746,166,0,15.518,2.13830,4.20,52881,1.066667,3.000000,3.300000,1.066667,3.000000,3.300000,1340585.500000,446861.843750,57035.632813,3498.833252,950.933350,454.433319
35:01:06,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.997,4201.27,2.90,3.67,5.16,850.88,852.70,208.933334,46.50,1.0744,166,0,15.517,2.15375,4.20,52885,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,1340924.875000,446974.968750,57049.898438,3498.833252,950.933350,454.433319
35:01:36,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.995,4202.26,2.90,3.71,5.20,850.85,852.60,209.050003,45.93,1.0743,166,0,15.518,2.14559,4.20,52889,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1341202.750000,447067.593750,57058.101563,3499.433350,950.933350,454.433319
35:02:06,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.998,4203.26,2.93,3.72,5.21,850.87,852.58,210.066666,46.00,1.0742,166,0,15.518,2.14082,4.20,52893,1.466667,1.866667,2.800000,1.466667,1.866667,2.800000,1341499.375000,447166.437500,57067.367188,3500.633301,951.833313,454.433319
35:02:36,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.998,4204.26,2.93,3.75,5.22,850.84,852.52,209.350006,46.21,1.0741,166,0,15.520,2.14784,4.20,52897,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1341721.375000,447240.437500,57071.898438,3501.000000,951.833313,454.433319
35:03:06,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.998,4205.26,2.93,3.76,5.24,850.74,852.48,209.983337,46.30,1.0740,166,0,15.518,2.15628,4.20,52901,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,1341961.500000,447320.500000,57078.601563,3501.500000,951.833313,454.433319
35:03:36,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.998,4206.26,2.95,3.79,5.21,850.84,852.51,210.616669,46.15,1.0740,166,0,15.519,2.14391,4.20,52904,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1342245.375000,447415.125000,57092.035156,3502.300049,951.833313,454.433319
35:04:06,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.997,4207.25,2.95,3.78,5.19,850.87,852.46,212.566666,45.99,1.0739,166,0,15.519,2.13970,4.20,52908,0.933333,1.466667,2.733333,0.933333,1.466667,2.733333,1342496.875000,447498.968750,57101.035156,3503.466553,952.700012,455.299988
35:04:36,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.999,4208.25,2.95,3.84,5.24,850.74,852.57,212.449997,45.95,1.0741,166,0,15.520,2.13858,4.20,52911,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1342782.750000,447594.281250,57113.566406,3504.199951,952.700012,455.299988
35:05:06,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,1.999,4209.25,2.95,3.83,5.23,850.84,852.51,212.716660,46.18,1.0740,166,0,15.519,2.14503,4.20,52915,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1342987.625000,447662.531250,57123.433594,3504.966553,952.700012,455.299988
35:05:36,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.999,4210.25,2.94,3.81,5.26,850.76,852.42,211.683334,45.94,1.0739,166,0,15.519,2.15854,4.20,52918,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1343230.250000,447743.437500,57133.898438,3504.966553,952.700012,455.299988
35:06:06,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.999,4211.25,2.93,3.84,5.24,850.84,852.48,210.449997,46.03,1.0740,166,0,15.518,2.15826,4.20,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1343466.500000,447822.156250,57142.234375,3504.966553,952.700012,455.299988
35:06:36,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.998,4212.25,2.95,3.84,5.24,850.84,852.46,209.833328,45.79,1.0739,166,0,15.521,2.14166,4.20,52924,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1343686.000000,447895.343750,57152.667969,3504.966553,952.700012,455.299988
35:07:06,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,2.000,4213.24,2.94,3.85,5.20,850.76,852.44,211.500000,45.77,1.0740,166,0,15.520,2.13774,4.20,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1343945.250000,447981.718750,57162.433594,3504.966553,952.700012,455.299988
35:07:36,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.999,4214.24,2.93,3.82,5.21,850.68,852.48,207.399994,46.09,1.0740,166,0,15.519,2.15037,4.20,52930,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1344204.625000,448068.218750,57169.867188,3505.000000,952.700012,455.299988
35:08:06,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.999,4215.24,2.95,3.83,5.19,850.87,852.54,209.000000,46.16,1.0740,166,0,15.519,2.15882,4.20,52933,0.866667,1.533333,2.733333,0.866667,1.533333,2.733333,1344473.375000,448157.781250,57181.734375,3506.866699,953.566650,456.166656
35:08:36,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,2.000,4216.24,2.94,3.85,5.23,850.79,852.42,208.733337,46.08,1.0739,166,0,15.519,2.14475,4.20,52936,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,1344779.125000,448259.687500,57196.867188,3507.933350,953.566650,456.166656
35:09:06,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,2.000,4217.24,2.95,3.78,5.24,850.84,852.61,210.716660,46.33,1.0741,166,0,15.515,2.14531,4.11,52923,1.800000,3.133333,3.300000,1.800000,3.133333,3.300000,1345103.375000,448367.781250,57217.667969,3508.933350,954.066650,456.333344
35:09:36,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.998,4218.24,2.94,3.61,5.23,850.81,852.80,210.633331,46.08,1.0744,166,0,15.514,2.14531,4.10,52907,0.866667,2.066667,2.933333,0.866667,2.066667,2.933333,1345363.875000,448454.625000,57235.367188,3510.199951,955.299988,457.033325
35:10:06,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.997,4219.23,2.94,3.46,5.24,850.87,853.08,212.300003,45.98,1.0748,166,0,15.512,2.13942,4.10,52891,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1345568.500000,448522.875000,57241.734375,3511.033447,955.299988,457.033325
35:10:36,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,1.997,4220.23,2.92,3.32,5.21,850.90,853.26,209.016663,46.17,1.0751,166,0,15.511,2.15121,4.10,52875,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1345844.500000,448614.875000,57252.667969,3511.366699,955.299988,457.033325
35:11:06,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.996,4221.23,2.92,3.20,5.20,850.82,853.39,211.316666,46.15,1.0752,166,0,15.507,2.14840,4.09,52858,0.800000,2.200000,2.200000,0.800000,2.200000,2.200000,1346095.500000,448698.500000,57263.265625,3513.199951,955.299988,457.033325
35:11:36,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.994,4222.22,2.90,3.19,5.18,850.85,853.42,211.050003,46.10,1.0753,166,0,15.510,2.14026,4.20,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1346326.625000,448775.531250,57274.101563,3513.633301,955.299988,457.033325
35:12:06,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.996,4223.22,2.87,3.33,5.14,850.94,853.17,211.383331,46.14,1.0751,166,0,15.512,2.14082,4.20,52864,1.533333,2.366667,3.733333,1.533333,2.366667,3.733333,1346666.125000,448888.718750,57289.265625,3514.699951,956.200012,457.933319
35:12:36,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.995,4224.22,2.88,3.38,5.17,850.96,853.02,211.283340,46.19,1.0749,166,0,15.512,2.14475,4.20,52869,2.633333,4.166667,4.266667,2.633333,4.166667,4.266667,1347086.625000,449028.875000,57309.367188,3515.699951,956.200012,457.933319
35:13:06,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.997,4225.21,2.88,3.47,5.18,850.86,852.91,210.600006,46.14,1.0748,166,0,15.514,2.13774,4.20,52874,1.000000,3.700000,3.866667,1.000000,3.700000,3.866667,1347409.375000,449136.437500,57336.035156,3517.033447,956.200012,457.933319
35:13:36,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.997,4226.21,2.89,3.55,5.17,850.91,852.73,211.266663,46.10,1.0745,166,0,15.517,2.15600,4.20,52878,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1347727.500000,449242.468750,57353.265625,3517.800049,956.200012,457.933319
35:14:06,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.997,4227.21,2.89,3.63,5.15,850.93,852.83,206.966660,46.26,1.0746,166,0,15.517,2.13914,4.20,52883,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1348023.750000,449341.281250,57369.734375,3518.000000,956.200012,457.933319
35:14:36,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.997,4228.20,2.90,3.69,5.17,850.93,852.66,207.483337,45.66,1.0744,166,0,15.518,2.16418,4.20,52887,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,1348277.500000,449425.843750,57382.800781,3518.533447,956.500000,457.933319
35:15:06,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.998,4229.20,2.90,3.68,5.20,850.96,852.60,209.800003,45.78,1.0743,166,0,15.517,2.15234,4.20,52891,0.000000,0.933333,2.133333,0.000000,0.933333,2.133333,1348455.250000,449485.062500,57391.132813,3520.899902,957.433350,458.299988
35:15:36,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.999,4230.20,2.90,3.73,5.18,850.91,852.70,211.000000,45.77,1.0744,166,0,15.519,2.14166,4.20,52895,0.666667,1.000000,1.800000,0.666667,1.000000,1.800000,1348678.875000,449559.656250,57399.667969,3522.766602,957.933350,458.799988
35:16:06,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,1.998,4231.20,2.89,3.76,5.14,850.96,852.58,209.366669,45.66,1.0743,166,0,15.519,2.15600,4.20,52899,0.800000,1.000000,2.666667,0.800000,1.000000,2.666667,1348916.250000,449638.718750,57408.632813,3524.066650,958.766663,459.633331
35:16:36,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.996,4232.20,2.89,3.79,5.18,850.91,852.43,209.250000,46.15,1.0741,166,0,15.519,2.14981,4.20,52902,0.766667,0.833333,0.900000,0.766667,0.833333,0.900000,1349157.625000,449719.187500,57412.832031,3524.100098,958.799988,459.666656
35:17:06,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,1.998,4233.20,2.90,3.77,5.18,850.91,852.48,211.866669,45.77,1.0742,166,0,15.520,2.13998,4.20,52906,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1349362.625000,449787.562500,57420.765625,3524.100098,958.799988,459.666656
35:17:36,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.998,4234.20,2.89,3.79,5.17,850.85,852.56,213.699997,45.33,1.0743,166,0,15.518,2.13802,4.20,52909,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1349793.500000,449931.156250,57439.832031,3525.366699,958.799988,459.666656
35:18:06,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,1.998,4235.19,2.91,3.81,5.15,850.93,852.50,210.850006,44.99,1.0742,166,0,15.518,2.14307,4.20,52913,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,1350092.250000,450030.781250,57449.898438,3526.633301,958.799988,459.666656
35:18:36,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.997,4236.19,2.91,3.81,5.18,850.93,852.50,211.833328,45.08,1.0742,166,0,15.518,2.14363,4.20,52916,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1350359.625000,450119.875000,57455.132813,3526.699951,958.799988,459.666656
35:19:06,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,2.001,4237.19,2.92,3.83,5.22,850.96,852.48,209.233337,45.42,1.0741,166,0,15.518,2.15431,4.20,52919,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1350649.125000,450216.375000,57466.699219,3526.699951,958.799988,459.666656
35:19:36,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.999,4238.19,2.91,3.80,5.18,850.98,852.50,210.199997,46.01,1.0741,166,0,15.519,2.14531,4.20,52922,1.000000,3.366667,3.566667,1.000000,3.366667,3.566667,1350977.125000,450325.656250,57490.000000,3527.833252,959.166687,459.666656
35:20:06,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.998,4239.19,2.91,3.83,5.18,850.90,852.48,211.933334,45.49,1.0741,166,0,15.519,2.13746,4.20,52926,1.200000,2.700000,3.500000,1.200000,2.700000,3.500000,1351306.875000,450435.625000,57504.867188,3529.300049,960.533325,459.666656
35:20:36,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,2.000,4240.18,2.91,3.81,5.18,850.88,852.44,208.750000,45.73,1.0741,166,0,15.520,2.14840,4.20,52929,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1351598.375000,450532.812500,57516.101563,3529.300049,960.533325,459.666656
35:21:06,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.998,4241.18,2.91,3.82,5.22,850.96,852.52,209.899994,45.87,1.0742,166,0,15.519,2.13942,4.20,52932,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1351901.375000,450633.812500,57534.765625,3529.300049,960.533325,459.666656
35:21:36,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.999,4242.18,2.92,3.81,5.20,850.93,852.48,211.316666,45.36,1.0741,166,0,15.519,2.14503,4.20,52935,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,1352175.500000,450725.125000,57544.765625,3530.933350,960.533325,459.666656
35:22:06,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.998,4243.18,2.91,3.75,5.20,850.96,852.60,209.283340,44.97,1.0743,166,0,15.517,2.14166,4.11,52925,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1352421.375000,450807.125000,57554.898438,3531.033447,960.533325,459.666656
35:22:36,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,2.000,4244.18,2.91,3.59,5.20,850.98,852.91,211.266663,45.06,1.0747,166,0,15.515,2.14026,4.10,52909,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1352612.375000,450870.812500,57566.699219,3531.033447,960.533325,459.666656
35:23:06,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,1.998,4245.17,2.90,3.44,5.17,851.01,853.01,210.300003,45.11,1.0749,166,0,15.514,2.15431,4.10,52892,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1352861.750000,450953.906250,57579.832031,3531.233398,960.533325,459.666656
35:23:36,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,1.997,4246.17,2.87,3.30,5.21,851.02,853.22,210.300003,44.98,1.0752,166,0,15.509,2.15375,4.10,52876,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1353063.125000,451021.031250,57588.500000,3531.899902,960.533325,459.666656
35:24:06,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.995,4247.17,2.87,3.18,5.14,850.91,853.37,212.316666,45.24,1.0754,166,0,15.508,2.14054,4.10,52860,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1353329.875000,451109.937500,57606.500000,3532.733398,960.533325,459.666656
35:24:36,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.993,4248.16,2.83,3.22,5.15,851.00,853.28,209.683334,44.97,1.0755,166,0,15.510,2.14110,4.20,52866,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1353547.375000,451182.437500,57614.265625,3532.800049,960.533325,459.666656
35:25:06,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.994,4249.16,2.82,3.33,5.09,850.87,853.00,212.000000,45.16,1.0752,166,0,15.513,2.13774,4.20,52871,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1353769.125000,451256.343750,57628.765625,3532.933350,960.533325,459.666656
35:25:36,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.995,4250.16,2.82,3.43,5.07,851.00,852.92,210.566666,45.47,1.0751,166,0,15.513,2.14082,4.20,52876,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,1353996.500000,451332.187500,57642.734375,3534.533447,960.533325,459.666656
35:26:06,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.996,4251.15,2.81,3.49,5.09,850.95,852.88,209.350006,45.28,1.0750,166,0,15.514,2.16079,4.20,52881,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1354211.875000,451403.968750,57655.464844,3534.533447,960.533325,459.666656
35:26:36,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.996,4252.15,2.83,3.55,5.13,851.05,852.79,210.083328,45.46,1.0748,166,0,15.517,2.14587,4.20,52885,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1354457.500000,451485.843750,57665.265625,3534.866699,960.866638,460.000000
35:27:06,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.994,4253.15,2.82,3.61,5.11,850.89,852.67,210.783340,45.42,1.0747,166,0,15.517,2.14700,4.20,52890,0.466667,0.900000,1.333333,0.466667,0.900000,1.333333,1354685.375000,451561.781250,57670.265625,3535.399902,961.400024,460.533325
35:27:36,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.994,4254.14,2.84,3.63,5.14,850.97,852.72,209.500000,45.31,1.0747,166,0,15.517,2.15656,4.20,52893,0.666667,2.400000,2.933333,0.666667,2.400000,2.933333,1354937.625000,451645.875000,57685.734375,3537.566650,961.833313,460.533325
35:28:06,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.999,4255.14,2.84,3.67,5.15,850.94,852.61,211.800003,45.36,1.0746,166,0,15.515,2.13718,4.20,52897,1.000000,1.200000,2.400000,1.000000,1.200000,2.400000,1355182.625000,451727.562500,57698.066406,3538.266602,962.533325,460.799988
35:28:36,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.996,4256.14,2.84,3.69,5.11,851.02,852.57,211.699997,45.68,1.0745,166,0,15.515,2.14559,4.20,52901,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,1355394.875000,451798.343750,57708.167969,3538.833252,963.099976,461.366669
35:29:06,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,1.996,4257.13,2.85,3.73,5.13,850.89,852.77,211.766663,45.76,1.0747,166,0,15.517,2.13550,4.20,52905,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1355635.500000,451878.500000,57717.234375,3539.666748,963.099976,461.366669
35:29:36,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.996,4258.13,2.85,3.75,5.13,850.97,852.59,211.449997,45.71,1.0745,166,0,15.518,2.13718,4.20,52908,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1355904.125000,451968.031250,57724.566406,3539.699951,963.099976,461.366669
35:30:06,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.996,4259.13,2.86,3.73,5.14,850.99,852.49,211.316666,45.37,1.0744,166,0,15.515,2.13578,4.20,52912,0.866667,2.533333,3.300000,0.866667,2.533333,3.300000,1356184.500000,452061.531250,57741.101563,3540.533447,963.933350,462.200012
35:30:36,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.996,4260.12,2.85,3.72,5.14,851.02,852.45,212.616669,45.62,1.0743,166,0,15.515,2.13914,4.20,52915,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,1356492.000000,452164.000000,57751.300781,3540.533447,963.933350,462.200012
35:31:06,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.997,4261.12,2.87,3.74,5.16,850.99,852.48,210.550003,45.41,1.0743,166,0,15.518,2.14110,4.20,52918,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,1356893.875000,452297.968750,57768.632813,3541.399902,963.933350,462.200012
35:31:36,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.996,4262.12,2.86,3.76,5.13,850.97,852.43,211.416672,45.31,1.0743,166,0,15.519,2.15206,4.20,52922,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,1357419.250000,452473.062500,57806.000000,3541.966553,963.933350,462.200012
35:32:06,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.995,4263.11,2.88,3.75,5.16,850.88,852.53,212.416672,45.59,1.0743,166,0,15.519,2.13914,4.20,52925,4.933333,7.933333,7.933333,4.933333,7.933333,7.933333,1358067.125000,452689.031250,57849.035156,3544.233398,963.933350,462.200012
35:32:36,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.998,4264.11,2.87,3.78,5.16,850.88,852.45,210.166672,45.45,1.0743,166,0,15.518,2.14475,4.20,52928,6.566667,9.200000,10.300000,6.566667,9.200000,10.300000,1358853.125000,452951.031250,57888.933594,3546.500000,964.799988,462.200012
35:33:06,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.996,4265.11,2.87,3.75,5.16,850.94,852.37,207.066666,45.39,1.0742,166,0,15.519,2.13970,4.20,52931,10.033334,15.500000,15.500000,10.033334,15.500000,15.500000,1360046.625000,453348.906250,57961.699219,3547.899902,964.799988,462.200012
35:33:36,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.999,4266.11,2.87,3.78,5.14,850.91,852.45,211.000000,45.33,1.0743,166,0,15.519,2.15741,4.20,52934,5.666667,7.833333,8.966666,5.666667,7.833333,8.966666,1360749.375000,453583.125000,57997.464844,3549.266602,965.666687,463.066681
35:34:06,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,1.998,4267.11,2.87,3.78,5.16,850.86,852.45,210.466660,45.25,1.0743,166,0,15.520,2.14251,4.20,52937,3.966667,5.200000,5.266667,3.966667,5.200000,5.266667,1361288.250000,453762.718750,58019.933594,3549.733398,965.733337,463.133331
35:34:36,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.999,4268.10,2.87,3.72,5.16,850.86,852.41,210.716660,45.12,1.0742,166,0,15.518,2.15741,4.11,52926,5.300000,7.033333,8.133333,5.300000,7.033333,8.133333,1361918.500000,453972.843750,58056.800781,3551.000000,966.533325,463.933319
35:35:06,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.998,4269.10,2.87,3.58,5.16,850.80,852.79,211.116669,45.44,1.0747,166,0,15.514,2.14981,4.10,52909,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,1362525.250000,454175.062500,58093.398438,3551.399902,966.533325,463.933319
35:35:36,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,1.996,4270.10,2.86,3.41,5.16,850.83,852.91,211.733337,45.40,1.0749,166,0,15.512,2.14447,4.10,52893,4.466667,7.733333,8.900000,4.466667,7.733333,8.900000,1363179.125000,454393.031250,58134.601563,3555.033447,967.700012,464.233337
35:36:06,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.997,4271.10,2.86,3.28,5.14,850.81,853.20,211.083328,45.67,1.0752,166,0,15.507,2.14110,4.10,52877,4.000000,6.766667,8.566667,4.000000,6.766667,8.566667,1363750.500000,454583.500000,58163.800781,3559.533447,969.133362,465.666656
35:36:36,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.995,4272.09,2.83,3.17,5.12,850.89,853.35,208.983337,45.68,1.0755,166,0,15.509,2.14363,4.10,52861,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,1364373.625000,454791.187500,58198.367188,3563.433350,969.133362,465.666656
35:37:06,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.993,4273.09,2.81,3.15,5.11,850.90,853.18,211.949997,45.80,1.0754,166,0,15.511,2.13830,4.20,52861,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,1364960.625000,454986.906250,58223.300781,3564.033447,969.133362,465.666656
35:37:36,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.993,4274.09,2.81,3.27,5.11,850.87,853.13,211.649994,45.51,1.0754,166,0,15.512,2.14475,4.20,52867,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,1365511.250000,455170.406250,58249.964844,3564.033447,969.133362,465.666656
35:38:06,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.994,4275.08,2.81,3.38,5.12,850.85,853.08,207.316666,45.55,1.0753,166,0,15.513,2.14054,4.20,52872,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,1366089.375000,455363.093750,58272.765625,3564.033447,969.133362,465.666656
35:38:36,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.995,4276.08,2.83,3.46,5.09,850.94,852.82,210.899994,45.64,1.0749,166,0,15.513,2.13914,4.20,52877,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,1366528.625000,455509.562500,58296.464844,3564.899902,969.133362,465.666656
35:39:06,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.995,4277.08,2.82,3.52,5.10,850.84,852.67,211.199997,45.53,1.0747,166,0,15.515,2.14784,4.20,52881,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1366974.250000,455658.093750,58320.132813,3564.899902,969.133362,465.666656
35:39:36,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.994,4278.07,2.82,3.54,5.11,850.89,852.65,210.449997,45.33,1.0747,166,0,15.515,2.13858,4.20,52886,2.800000,4.000000,5.066667,2.800000,4.000000,5.066667,1367394.500000,455798.156250,58341.234375,3566.899902,969.866638,466.399994
35:40:06,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.997,4279.07,2.81,3.63,5.11,850.85,852.61,209.916672,45.22,1.0747,166,0,15.518,2.15459,4.20,52890,2.400000,3.800000,4.066667,2.400000,3.800000,4.066667,1367792.250000,455930.718750,58361.699219,3567.699951,970.000000,466.533325
35:40:36,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.996,4280.07,2.83,3.64,5.09,850.81,852.53,211.983337,45.08,1.0745,166,0,15.518,2.14363,4.20,52894,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1368192.125000,456064.031250,58380.765625,3569.300049,970.133362,466.533325
35:41:06,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.996,4281.06,2.81,3.68,5.08,850.68,852.43,210.866669,44.78,1.0745,166,0,15.517,2.13774,4.20,52897,2.466667,3.266667,3.733333,2.466667,3.266667,3.733333,1368541.125000,456180.375000,58398.199219,3570.133301,970.866638,466.533325
35:41:36,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.994,4282.06,2.80,3.68,5.14,850.82,852.42,209.550003,44.95,1.0745,166,0,15.517,2.15150,4.20,52901,0.900000,3.000000,3.000000,0.900000,3.000000,3.000000,1368809.375000,456269.812500,58417.832031,3570.899902,970.866638,466.533325
35:42:06,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.993,4283.06,2.81,3.71,5.07,850.82,852.34,212.316666,44.81,1.0744,166,0,15.519,2.13802,4.20,52905,1.000000,2.766667,3.033333,1.000000,2.766667,3.033333,1369102.875000,456367.656250,58432.964844,3572.933350,970.866638,466.533325
35:42:36,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.997,4284.05,2.80,3.71,5.07,850.77,852.26,211.066666,44.74,1.0743,166,0,15.517,2.14503,4.20,52908,1.133333,3.266667,3.633333,1.133333,3.266667,3.633333,1369419.375000,456473.093750,58445.699219,3576.033447,971.599976,466.533325
35:43:06,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.997,4285.05,2.79,3.71,5.08,850.75,852.29,211.483337,44.87,1.0744,166,0,15.517,2.15769,4.20,52912,1.633333,2.666667,2.833333,1.633333,2.666667,2.833333,1369712.250000,456570.718750,58454.699219,3577.033447,971.766663,466.533325
35:43:36,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.995,4286.05,2.78,3.72,5.11,850.74,852.40,209.333328,44.59,1.0746,166,0,15.517,2.15347,4.20,52915,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,1369913.500000,456637.843750,58463.000000,3577.033447,971.766663,466.533325
35:44:06,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.996,4287.04,2.77,3.73,5.07,850.80,852.29,211.899994,44.87,1.0745,166,0,15.518,2.14082,4.20,52919,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,1370194.375000,456731.468750,58478.433594,3577.033447,971.766663,466.533325
35:44:36,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.997,4288.04,2.77,3.72,5.09,850.83,852.29,211.233337,44.92,1.0745,166,0,15.518,2.13466,4.20,52922,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1370492.250000,456830.781250,58485.964844,3577.033447,971.766663,466.533325
35:45:06,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.995,4289.04,2.72,3.73,5.07,850.78,852.35,210.750000,44.81,1.0748,166,0,15.519,2.13774,4.20,52925,1.000000,1.866667,2.566667,1.000000,1.866667,2.566667,1370766.125000,456922.031250,58500.832031,3578.333252,972.533325,466.533325
35:45:36,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.995,4290.03,2.74,3.72,5.05,850.83,852.27,209.366669,44.50,1.0746,166,0,15.518,2.14728,4.20,52928,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,1371148.625000,457049.562500,58520.433594,3579.766602,973.500000,466.533325
35:46:06,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.995,4291.03,2.74,3.71,5.07,850.91,852.24,208.916672,44.86,1.0745,166,0,15.519,2.15318,4.20,52931,3.000000,3.300000,3.666667,3.000000,3.300000,3.666667,1371506.625000,457168.875000,58537.066406,3580.866699,973.866638,466.899994
35:46:36,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.995,4292.03,2.73,3.71,5.05,850.84,852.29,209.783340,44.67,1.0746,166,0,15.519,2.13830,4.20,52934,3.000000,3.333333,4.966667,3.000000,3.333333,4.966667,1371862.875000,457287.656250,58553.464844,3582.800049,975.200012,468.233337
35:47:06,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.995,4293.02,2.72,3.74,5.02,850.89,852.19,211.366669,44.97,1.0745,166,0,15.518,2.14784,4.20,52937,2.733333,3.800000,3.866667,2.733333,3.800000,3.866667,1372234.625000,457411.562500,58579.765625,3583.133301,975.266663,468.299988
35:47:36,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.997,4294.02,2.73,3.68,5.02,850.84,852.29,208.600006,45.31,1.0746,166,0,15.515,2.15544,4.11,52932,1.200000,3.166667,3.733333,1.200000,3.166667,3.733333,1372582.000000,457527.343750,58604.535156,3583.933350,975.833313,468.866669
35:48:06,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.995,4295.02,2.72,3.55,5.01,850.94,852.48,210.600006,45.15,1.0749,166,0,15.514,2.13802,4.11,52916,1.333333,4.333333,5.833333,1.333333,4.333333,5.833333,1372970.375000,457656.812500,58636.234375,3585.733398,977.000000,470.033325
35:48:36,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.993,4296.01,2.72,3.34,4.99,850.81,852.81,209.000000,45.37,1.0753,166,0,15.510,2.15403,4.10,52899,1.000000,4.000000,4.933333,1.000000,4.000000,4.933333,1373312.250000,457770.718750,58665.199219,3588.399902,977.833313,470.866669
35:49:06,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.994,4297.01,2.70,3.24,5.01,850.82,852.91,211.616669,45.45,1.0755,166,0,15.507,2.13746,4.10,52883,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,1373622.125000,457874.062500,58688.933594,3589.100098,977.833313,470.866669
35:49:36,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.993,4298.00,2.69,3.09,4.97,850.87,853.15,205.433334,45.15,1.0759,166,0,15.508,2.14897,4.09,52867,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,1374027.500000,458009.125000,58715.699219,3589.100098,977.833313,470.866669
35:50:06,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.990,4299.00,2.68,3.03,4.97,850.90,853.41,211.416672,45.33,1.0762,166,0,15.505,2.13746,4.20,52858,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,1374339.750000,458113.281250,58735.500000,3589.566650,977.833313,470.866669
35:50:36,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.989,4300.00,2.66,3.10,4.95,850.96,853.16,209.216660,45.26,1.0760,165,0,15.507,2.13466,4.20,52864,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,1374727.500000,458242.468750,58761.101563,3592.066650,977.833313,470.866669
35:51:06,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.999,4300.99,2.65,3.25,4.98,850.88,852.92,212.516663,45.29,1.0757,165,0,15.548,2.16446,4.20,52870,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,1375206.500000,458402.156250,58789.101563,3593.133301,977.833313,470.866669
35:51:36,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.996,4301.99,2.67,3.34,4.99,850.88,852.77,211.816666,45.56,1.0755,165,0,15.551,2.15459,4.20,52875,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1375626.875000,458542.343750,58807.332031,3594.033447,977.833313,470.866669
35:52:06,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.999,4302.99,2.67,3.42,4.97,850.96,852.72,212.100006,45.67,1.0754,165,0,15.551,2.15685,4.20,52879,1.533333,3.300000,3.300000,1.533333,3.300000,3.300000,1375993.375000,458664.468750,58818.800781,3594.433350,977.833313,470.866669
35:52:36,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.999,4303.99,2.68,3.46,4.99,850.90,852.67,209.466660,45.70,1.0753,165,0,15.555,2.15656,4.20,52884,2.700000,4.566667,4.566667,2.700000,4.566667,4.566667,1376446.000000,458815.343750,58839.332031,3595.699951,977.833313,470.866669
35:53:06,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,2.000,4304.99,2.70,3.49,5.01,850.92,852.59,210.833328,45.35,1.0751,165,0,15.553,2.16108,4.20,52888,3.500000,4.800000,5.133333,3.500000,4.800000,5.133333,1376929.125000,458976.375000,58864.367188,3597.100098,978.133362,470.866669
35:53:36,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.999,4305.98,2.70,3.55,4.99,850.95,852.51,212.916672,45.50,1.0750,165,0,15.555,2.15882,4.20,52892,3.000000,5.266667,5.600000,3.000000,5.266667,5.600000,1377368.500000,459122.843750,58897.300781,3597.800049,978.700012,470.866669
35:54:06,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,2.003,4306.99,2.70,3.60,5.03,850.87,852.34,211.399994,45.35,1.0748,165,0,15.554,2.14222,4.20,52896,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,1377770.625000,459256.906250,58917.398438,3599.033447,978.700012,470.866669
35:54:36,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,2.000,4307.98,2.71,3.61,5.01,850.87,852.45,212.683334,45.41,1.0749,165,0,15.554,2.14728,4.20,52900,3.433333,5.200000,5.733333,3.433333,5.200000,5.733333,1378247.750000,459415.937500,58940.632813,3602.000000,979.233337,471.399994
35:55:06,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,2.000,4308.98,2.72,3.62,5.03,850.92,852.56,210.983337,45.37,1.0750,165,0,15.555,2.14981,4.20,52903,1.933333,4.666667,4.866667,1.933333,4.666667,4.866667,1378652.500000,459550.843750,58969.167969,3603.233398,979.566650,471.733337
35:55:36,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,2.003,4309.98,2.73,3.62,5.01,850.84,852.45,212.933334,45.60,1.0748,165,0,15.556,2.14981,4.20,52907,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1379081.500000,459693.843750,58994.898438,3604.399902,979.566650,471.733337
35:56:06,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,2.002,4310.98,2.74,3.64,5.00,850.89,852.50,210.949997,45.25,1.0748,165,0,15.556,2.14363,4.20,52910,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,1379472.375000,459824.125000,59014.601563,3605.133301,979.700012,471.866669
35:56:36,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,2.002,4311.98,2.75,3.67,5.01,850.86,852.37,212.616669,45.32,1.0746,165,0,15.556,2.15769,4.20,52914,3.100000,4.733333,6.166667,3.100000,4.733333,6.166667,1379916.250000,459972.062500,59039.933594,3609.333252,981.066650,472.600006
35:57:06,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,2.001,4312.98,2.74,3.69,5.04,850.91,852.33,212.766663,45.47,1.0746,165,0,15.556,2.14251,4.20,52917,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1380318.875000,460106.343750,59062.234375,3610.366699,981.333313,472.600006
35:57:36,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,2.002,4313.98,2.74,3.67,5.05,850.83,852.35,214.183334,45.56,1.0746,165,0,15.555,2.13998,4.20,52920,2.800000,4.500000,4.933333,2.800000,4.500000,4.933333,1380733.125000,460244.375000,59086.699219,3613.366699,981.700012,472.600006
35:58:06,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.002,4314.98,2.76,3.68,5.06,850.80,852.40,213.766663,45.60,1.0746,165,0,15.557,2.15009,4.20,52924,3.000000,5.400000,6.500000,3.000000,5.400000,6.500000,1381171.750000,460390.593750,59110.734375,3617.800049,983.099976,473.100006
35:58:36,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.002,4315.98,2.76,3.69,5.09,850.80,852.29,211.516663,45.44,1.0745,165,0,15.556,2.14644,4.20,52927,2.866667,3.633333,4.700000,2.866667,3.633333,4.700000,1381573.375000,460524.468750,59130.367188,3618.733398,984.033325,473.566681
35:59:06,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.002,4316.98,2.77,3.73,5.07,850.78,852.29,209.066666,45.56,1.0745,165,0,15.556,2.14868,4.20,52930,3.000000,5.333333,6.333333,3.000000,5.333333,6.333333,1382017.250000,460672.406250,59159.367188,3620.766602,984.799988,474.333344
35:59:36,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,2.003,4317.98,2.75,3.69,5.05,850.78,852.22,211.633331,45.65,1.0744,165,0,15.557,2.15178,4.20,52933,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,1382465.625000,460821.875000,59175.000000,3621.333252,984.799988,474.333344
36:00:06,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.003,4318.98,2.78,3.71,5.07,850.93,852.26,210.366669,45.40,1.0744,165,0,15.558,2.16446,4.20,52936,3.433333,4.733333,6.033333,3.433333,4.733333,6.033333,1382944.875000,460981.625000,59196.800781,3623.533447,986.233337,475.166656
36:00:36,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.003,4319.98,2.79,3.68,5.07,850.77,852.58,210.033340,45.67,1.0747,165,0,15.556,2.15375,4.10,52930,3.000000,4.933333,5.466667,3.000000,4.933333,5.466667,1383391.250000,461130.406250,59219.964844,3625.966553,986.599976,475.233337
36:01:06,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.004,4320.99,2.79,3.56,5.07,850.85,852.69,213.116669,45.68,1.0749,165,0,15.553,2.14756,4.10,52914,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,1383822.125000,461274.062500,59248.367188,3626.533447,986.599976,475.233337
36:01:36,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.003,4321.99,2.78,3.38,5.09,850.80,852.84,211.966660,45.50,1.0751,165,0,15.552,2.14672,4.10,52897,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,1384300.875000,461433.625000,59266.601563,3627.633301,986.599976,475.233337
36:02:06,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,2.000,4322.99,2.77,3.22,5.07,850.83,853.09,211.083328,45.67,1.0755,165,0,15.547,2.15206,4.10,52881,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,1384734.875000,461578.343750,59278.035156,3630.100098,986.599976,475.233337
36:02:36,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,1.999,4323.98,2.75,3.14,5.09,850.73,853.24,212.350006,45.87,1.0757,165,0,15.547,2.14700,4.10,52865,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1385130.125000,461710.062500,59296.066406,3631.399902,986.599976,475.233337
36:03:06,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,1.997,4324.98,2.74,3.11,5.05,850.81,853.19,209.350006,45.61,1.0757,165,0,15.547,2.16559,4.20,52863,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1385577.125000,461859.000000,59316.566406,3631.733398,986.599976,475.233337
36:03:36,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.998,4325.98,2.75,3.22,5.03,850.86,853.22,212.016663,45.59,1.0757,165,0,15.548,2.14419,4.20,52869,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1385990.125000,461996.718750,59332.101563,3632.100098,986.599976,475.233337
36:04:06,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,1.999,4326.98,2.75,3.31,5.07,850.83,852.91,210.016663,45.85,1.0753,165,0,15.551,2.16108,4.20,52874,3.600000,5.533333,7.000000,3.600000,5.533333,7.000000,1386523.625000,462174.531250,59355.464844,3634.266602,987.799988,475.233337
36:04:36,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.000,4327.97,2.74,3.40,5.03,850.70,852.76,212.416672,45.58,1.0752,165,0,15.551,2.15487,4.20,52879,3.900000,7.400000,7.900000,3.900000,7.400000,7.900000,1387136.250000,462378.781250,59393.734375,3635.699951,988.333313,475.233337
36:05:06,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.998,4328.97,2.77,3.47,5.07,850.83,852.73,212.933334,46.07,1.0750,165,0,15.554,2.15910,4.20,52883,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,1387597.375000,462532.468750,59419.800781,3636.533447,988.333313,475.233337
36:05:36,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,2.000,4329.97,2.75,3.53,5.05,850.83,852.66,205.949997,45.60,1.0750,165,0,15.554,2.14503,4.20,52887,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1388039.750000,462679.906250,59443.601563,3638.666748,988.333313,475.233337
36:06:06,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,2.001,4330.97,2.77,3.54,5.07,850.72,852.66,213.133331,46.20,1.0749,165,0,15.554,2.14222,4.20,52892,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,1388591.250000,462863.718750,59471.867188,3640.266602,988.333313,475.233337
36:06:36,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.002,4331.97,2.77,3.61,5.05,850.75,852.54,211.916672,46.02,1.0748,165,0,15.554,2.16023,4.20,52895,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,1389268.250000,463089.406250,59496.535156,3640.466553,988.333313,475.233337
36:07:06,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.003,4332.97,2.79,3.62,5.05,850.83,852.44,211.066666,46.26,1.0745,165,0,15.553,2.15093,4.20,52899,4.133333,8.733334,9.000000,4.133333,8.733334,9.000000,1389938.375000,463312.812500,59532.566406,3644.933350,988.500000,475.233337
36:07:36,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.002,4333.97,2.80,3.66,5.07,850.79,852.40,211.850006,45.93,1.0745,165,0,15.554,2.15544,4.20,52903,4.000000,7.266667,7.866667,4.000000,7.266667,7.866667,1390542.375000,463514.125000,59569.300781,3647.966553,989.200012,475.233337
36:08:06,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,2.001,4334.97,2.79,3.66,5.10,850.72,852.44,207.633331,45.96,1.0745,165,0,15.553,2.14391,4.20,52907,3.433333,4.900000,5.800000,3.433333,4.900000,5.800000,1391021.375000,463673.781250,59596.933594,3649.233398,989.900024,475.933319
36:08:36,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.001,4335.97,2.80,3.69,5.11,850.90,852.34,212.233337,45.62,1.0744,165,0,15.556,2.14672,4.20,52910,3.233333,4.533333,4.633333,3.233333,4.533333,4.633333,1391460.750000,463820.281250,59622.167969,3650.399902,990.066650,476.100006
36:09:06,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.004,4336.97,2.81,3.67,5.09,850.82,852.26,211.350006,45.57,1.0743,165,0,15.554,2.14503,4.20,52914,3.400000,5.133333,6.133333,3.400000,5.133333,6.133333,1391976.250000,463992.093750,59647.832031,3651.566650,990.666687,476.100006
36:09:36,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.002,4337.97,2.81,3.69,5.09,850.77,852.38,211.883331,45.39,1.0744,165,0,15.555,2.15628,4.20,52917,3.166667,5.266667,5.400000,3.166667,5.266667,5.400000,1392422.500000,464140.843750,59673.132813,3653.033447,990.966675,476.100006
36:10:06,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,2.004,4338.97,2.82,3.74,5.09,850.68,852.36,212.216660,45.45,1.0743,165,0,15.556,2.14897,4.20,52920,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,1392850.875000,464283.625000,59703.699219,3653.500000,990.966675,476.100006
36:10:36,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,2.003,4339.97,2.82,3.73,5.13,850.73,852.28,211.899994,45.66,1.0742,165,0,15.555,2.14222,4.20,52923,3.000000,4.200000,4.333333,3.000000,4.200000,4.333333,1393295.375000,464431.781250,59728.933594,3654.233398,991.033325,476.166656
36:11:06,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,2.003,4340.97,2.84,3.74,5.11,850.78,852.25,213.583328,45.66,1.0741,165,0,15.557,2.15854,4.20,52926,2.800000,4.133333,5.400000,2.800000,4.133333,5.400000,1393701.750000,464567.218750,59749.566406,3656.100098,991.833313,476.966675
36:11:36,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.002,4341.97,2.84,3.72,5.14,850.73,852.35,213.600006,45.79,1.0742,165,0,15.555,2.14587,4.20,52930,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,1394292.000000,464764.000000,59782.300781,3658.366699,991.833313,476.966675
36:12:06,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,2.003,4342.97,2.84,3.73,5.12,850.76,852.35,213.666672,45.96,1.0742,165,0,15.555,2.14700,4.20,52933,9.433333,13.700000,13.700000,9.433333,13.700000,13.700000,1395345.875000,465115.312500,59839.464844,3661.666748,991.833313,476.966675
36:12:36,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,2.003,4343.97,2.85,3.74,5.16,850.83,852.33,211.199997,46.21,1.0742,165,0,15.556,2.15628,4.20,52936,8.766666,13.866667,13.866667,8.766666,13.866667,13.866667,1396407.625000,465469.187500,59903.367188,3662.633301,991.833313,476.966675
36:13:06,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,2.002,4344.97,2.86,3.74,5.13,850.78,852.33,212.183334,45.77,1.0741,165,0,15.555,2.16051,4.20,52939,4.966667,8.133333,8.133333,4.966667,8.133333,8.133333,1397098.875000,465699.625000,59945.167969,3663.766602,991.833313,476.966675
36:13:36,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,2.002,4345.97,2.87,3.62,5.14,850.70,852.45,213.633331,45.73,1.0742,165,0,15.554,2.14784,4.11,52923,4.466667,7.933333,11.900000,4.466667,7.933333,11.900000,1397737.875000,465912.593750,59990.132813,3670.866699,996.333313,477.733337
36:14:06,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,2.003,4346.97,2.86,3.52,5.15,850.78,852.68,211.883331,45.88,1.0746,165,0,15.551,2.16842,4.10,52907,6.166667,9.466666,10.733334,6.166667,9.466666,10.733334,1398453.625000,466151.187500,60027.367188,3678.266602,998.000000,477.833344
36:14:36,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.003,4347.97,2.85,3.34,5.16,850.78,852.93,214.350006,46.02,1.0749,165,0,15.548,2.14812,4.10,52891,6.166667,7.666667,9.266666,6.166667,7.666667,9.266666,1399153.750000,466384.562500,60056.000000,3682.000000,999.599976,477.833344
36:15:06,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,2.003,4348.97,2.86,3.18,5.14,850.81,853.17,211.916672,45.72,1.0752,165,0,15.546,2.15544,4.10,52874,7.666667,10.366667,10.433333,7.666667,10.366667,10.433333,1400073.500000,466691.156250,60092.367188,3684.966553,999.666687,477.833344
36:15:36,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,2.001,4349.97,2.85,3.11,5.14,850.83,853.35,210.866669,45.85,1.0755,165,0,15.546,2.15544,4.20,52860,7.933333,12.866667,12.966666,7.933333,12.866667,12.966666,1401050.125000,467016.718750,60148.867188,3687.399902,999.666687,477.833344
36:16:06,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.001,4350.97,2.84,3.20,5.14,850.84,853.28,209.833328,45.89,1.0754,165,0,15.548,2.15910,4.20,52867,8.666667,13.766666,14.500000,8.666667,13.766666,14.500000,1402081.375000,467360.437500,60212.699219,3691.433350,999.666687,477.833344
36:16:36,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.001,4351.97,2.83,3.30,5.11,850.89,853.02,212.433334,45.77,1.0751,165,0,15.551,2.14728,4.20,52872,8.333333,11.066667,11.733334,8.333333,11.066667,11.733334,1403051.125000,467683.687500,60253.964844,3692.266602,1000.166687,478.333344
36:17:06,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.000,4352.97,2.84,3.42,5.13,850.78,852.94,211.383331,45.96,1.0750,165,0,15.552,2.14335,4.20,52877,5.333333,7.000000,8.333333,5.333333,7.000000,8.333333,1403733.875000,467911.281250,60290.464844,3693.266602,1001.166687,478.700012
36:17:36,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.002,4353.97,2.85,3.48,5.12,850.81,852.74,213.800003,45.91,1.0747,165,0,15.552,2.15206,4.20,52882,5.466667,7.833333,7.933333,5.466667,7.833333,7.933333,1404422.000000,468140.656250,60328.199219,3693.666748,1001.400024,478.700012
36:18:06,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.003,4354.97,2.84,3.55,5.16,850.81,852.72,211.466660,45.98,1.0747,165,0,15.553,2.15318,4.20,52886,6.100000,9.266666,11.866667,6.100000,9.266666,11.866667,1405181.250000,468393.718750,60376.535156,3699.100098,1004.099976,480.299988
36:18:36,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.002,4355.97,2.86,3.59,5.13,850.81,852.53,214.000000,45.87,1.0744,165,0,15.552,2.14840,4.20,52890,5.066667,7.266667,7.933333,5.066667,7.266667,7.933333,1405846.875000,468615.625000,60405.933594,3702.199951,1004.866638,480.433319
36:19:06,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.004,4356.97,2.89,3.66,5.18,850.80,852.56,212.533340,45.95,1.0743,165,0,15.556,2.15290,4.20,52894,5.933333,8.500000,8.933333,5.933333,8.500000,8.933333,1406564.500000,468854.875000,60439.566406,3704.433350,1005.466675,480.466675
36:19:36,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.003,4357.97,2.88,3.65,5.17,850.75,852.59,212.716660,45.96,1.0744,165,0,15.555,2.14784,4.20,52898,5.666667,8.833333,11.066667,5.666667,8.833333,11.066667,1407289.125000,469096.343750,60483.101563,3708.199951,1007.366638,482.066681
36:20:06,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.005,4358.97,2.89,3.70,5.19,850.66,852.60,214.216660,45.87,1.0744,165,0,15.557,2.15628,4.20,52902,6.333333,9.033334,9.233334,6.333333,9.033334,9.233334,1408042.125000,469347.406250,60522.867188,3711.133301,1007.466675,482.166656
36:20:36,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.003,4359.97,2.90,3.71,5.19,850.80,852.48,212.916672,45.70,1.0742,165,0,15.555,2.16277,4.20,52906,3.833333,6.133333,6.800000,3.833333,6.133333,6.800000,1408569.375000,469523.125000,60552.734375,3712.866699,1008.633362,483.066681
36:21:06,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.004,4360.97,2.91,3.71,5.18,850.69,852.44,213.283340,45.86,1.0741,165,0,15.555,2.14700,4.20,52909,3.300000,5.666667,6.333333,3.300000,5.666667,6.333333,1409078.875000,469692.968750,60580.300781,3714.766602,1009.799988,483.066681
36:21:36,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.006,4361.97,2.93,3.76,5.23,850.71,852.48,210.050003,45.96,1.0740,165,0,15.556,2.15065,4.20,52913,3.233333,6.600000,6.733333,3.233333,6.600000,6.733333,1409605.875000,469868.593750,60608.367188,3717.833252,1010.099976,483.066681
36:22:06,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.004,4362.97,2.92,3.75,5.19,850.77,852.43,211.766663,45.81,1.0740,165,0,15.557,2.14756,4.20,52916,3.466667,8.333333,8.600000,3.466667,8.333333,8.600000,1410158.875000,470053.000000,60645.734375,3724.233398,1010.233337,483.066681
36:22:36,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.006,4363.98,2.92,3.80,5.19,850.77,852.26,212.316666,45.58,1.0738,165,0,15.556,2.15910,4.20,52919,3.966667,7.000000,8.066667,3.966667,7.000000,8.066667,1410739.375000,470246.437500,60686.433594,3726.699951,1011.366638,483.333344
36:23:06,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.004,4364.98,2.92,3.76,5.22,850.71,852.32,214.833328,45.79,1.0739,165,0,15.555,2.14812,4.20,52923,3.900000,6.000000,7.800000,3.900000,6.000000,7.800000,1411254.125000,470418.031250,60715.566406,3730.800049,1013.633362,484.333344
36:23:36,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.005,4365.98,2.95,3.79,5.23,850.71,852.36,214.233337,45.80,1.0738,165,0,15.556,2.14447,4.20,52926,4.133333,6.800000,7.933333,4.133333,6.800000,7.933333,1411825.125000,470608.375000,60754.535156,3733.366699,1014.400024,484.799988
36:24:06,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.006,4366.98,2.94,3.80,5.22,850.84,852.34,214.433334,46.16,1.0738,165,0,15.557,2.14503,4.20,52929,5.366667,9.333333,9.333333,5.366667,9.333333,9.333333,1412554.875000,470851.625000,60798.000000,3736.733398,1014.400024,484.799988
36:24:36,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.007,4367.98,2.95,3.81,5.24,850.74,852.32,212.800003,46.38,1.0737,165,0,15.558,2.16023,4.20,52932,8.666667,12.466666,13.633333,8.666667,12.466666,13.633333,1413539.500000,471179.812500,60848.300781,3740.366699,1015.333313,484.899994
36:25:06,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.006,4368.99,2.96,3.82,5.24,850.67,852.34,212.516663,45.85,1.0737,165,0,15.555,2.16362,4.20,52935,6.033333,8.266666,9.200000,6.033333,8.266666,9.200000,1414213.875000,471404.593750,60890.867188,3742.866699,1016.133362,485.666656
36:25:36,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.005,4369.99,2.96,3.81,5.27,850.73,852.38,209.733337,45.94,1.0738,165,0,15.557,2.15572,4.20,52938,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,1414842.625000,471614.187500,60923.601563,3744.199951,1016.133362,485.666656
36:26:06,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.008,4370.99,2.97,3.84,5.24,850.78,852.34,214.033340,45.84,1.0737,165,0,15.555,2.16333,4.11,52936,6.000000,9.366667,9.633333,6.000000,9.366667,9.633333,1415525.125000,471841.656250,60965.933594,3748.866699,1016.533325,485.666656
36:26:36,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.005,4371.99,2.96,3.69,5.26,850.67,852.51,213.983337,46.10,1.0739,165,0,15.554,2.16870,4.10,52919,4.133333,7.466667,8.366667,4.133333,7.466667,8.366667,1416148.500000,472049.531250,61002.800781,3752.699951,1017.866638,485.666656
36:27:06,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.006,4372.99,2.96,3.52,5.24,850.73,852.80,213.733337,46.06,1.0743,165,0,15.553,2.14925,4.10,52903,5.733333,8.000000,8.866667,5.733333,8.000000,8.866667,1416827.875000,472275.968750,61042.132813,3754.433350,1017.933350,485.666656
36:27:36,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.003,4373.99,2.96,3.37,5.25,850.81,853.05,210.800003,46.30,1.0746,165,0,15.551,2.15318,4.10,52887,4.200000,7.000000,7.866667,4.200000,7.000000,7.866667,1417442.000000,472480.656250,61083.265625,3757.133301,1018.733337,485.666656
36:28:06,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.003,4374.99,2.95,3.27,5.24,850.68,853.16,212.366669,45.98,1.0748,165,0,15.549,2.14363,4.10,52871,4.066667,6.666667,7.933333,4.066667,6.666667,7.933333,1418028.000000,472676.000000,61119.332031,3759.100098,1019.533325,486.466675
36:28:36,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,2.002,4375.99,2.94,3.17,5.18,850.79,853.31,211.600006,45.78,1.0751,165,0,15.552,2.15375,4.20,52862,3.366667,4.400000,4.466667,3.366667,4.400000,4.466667,1418505.625000,472835.187500,61136.332031,3759.533447,1019.599976,486.533325
36:29:06,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.001,4376.99,2.91,3.28,5.21,850.66,853.01,213.000000,45.84,1.0748,165,0,15.551,2.14363,4.20,52868,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,1418985.750000,472995.218750,61154.566406,3759.933350,1019.599976,486.533325
36:29:36,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.003,4377.99,2.92,3.41,5.19,850.63,852.78,210.216660,45.90,1.0745,165,0,15.552,2.15572,4.20,52873,4.000000,7.466667,7.866667,4.000000,7.466667,7.866667,1419563.125000,473187.687500,61189.367188,3762.966553,1020.400024,487.333344
36:30:06,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.002,4378.99,2.93,3.48,5.19,850.66,852.62,214.133331,46.10,1.0742,165,0,15.554,2.14868,4.20,52878,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,1420158.875000,473386.312500,61221.933594,3764.533447,1020.466675,487.399994
36:30:36,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.004,4379.99,2.93,3.57,5.21,850.66,852.59,213.566666,46.16,1.0742,165,0,15.554,2.16588,4.20,52883,4.533333,6.266667,6.700000,4.533333,6.266667,6.700000,1420745.250000,473581.718750,61245.101563,3766.233398,1020.966675,487.866669
36:31:06,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.003,4380.99,2.93,3.62,5.24,850.71,852.52,212.550003,46.13,1.0741,165,0,15.555,2.15882,4.20,52887,5.533333,6.566667,7.433333,5.533333,6.566667,7.433333,1421354.250000,473784.781250,61263.367188,3768.233398,1022.200012,488.266663
36:31:36,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.005,4382.00,2.94,3.71,5.26,850.60,852.36,212.800003,45.88,1.0738,165,0,15.555,2.16418,4.20,52891,3.100000,4.400000,6.433333,3.100000,4.400000,6.433333,1421796.250000,473932.093750,61289.199219,3769.500000,1023.466675,489.533325
36:32:06,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.004,4383.00,2.94,3.69,5.24,850.63,852.38,212.866669,46.00,1.0739,165,0,15.557,2.15516,4.20,52895,3.900000,5.200000,6.833333,3.900000,5.200000,6.833333,1422365.750000,474121.906250,61308.167969,3771.433350,1024.833374,490.033325
36:32:36,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.004,4384.00,2.95,3.74,5.26,850.63,852.36,213.800003,46.35,1.0738,165,0,15.557,2.16390,4.20,52899,4.000000,6.366667,6.500000,4.000000,6.366667,6.500000,1422897.500000,474299.156250,61342.464844,3775.033447,1024.966675,490.166656
36:33:06,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.005,4385.00,2.97,3.76,5.28,850.67,852.42,213.333328,46.31,1.0738,165,0,15.556,2.14447,4.20,52903,4.000000,6.233333,6.866667,4.000000,6.233333,6.866667,1423438.000000,474479.343750,61371.167969,3776.133301,1025.699951,490.899994
36:33:36,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.005,4386.00,2.97,3.80,5.28,850.62,852.28,211.983337,45.80,1.0736,165,0,15.558,2.16474,4.20,52907,4.066667,6.366667,6.733333,4.066667,6.366667,6.733333,1423974.625000,474658.187500,61400.832031,3778.699951,1026.166626,491.366669
36:34:06,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.005,4387.00,2.98,3.81,5.25,850.62,852.15,214.416672,46.31,1.0734,165,0,15.558,2.15178,4.20,52910,5.800000,9.000000,9.533334,5.800000,9.000000,9.533334,1424663.500000,474887.843750,61446.332031,3782.333252,1027.000000,492.200012
36:34:36,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.004,4388.00,2.97,3.79,5.26,850.59,852.23,215.283340,46.00,1.0736,165,0,15.558,2.14897,4.20,52914,5.200000,6.433333,7.500000,5.200000,6.433333,7.500000,1425265.875000,475088.593750,61472.167969,3784.933350,1027.733276,492.633331
36:35:06,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.004,4389.00,2.97,3.83,5.29,850.62,852.28,213.500000,46.09,1.0736,165,0,15.557,2.14672,4.20,52917,4.133333,8.766666,9.000000,4.133333,8.766666,9.000000,1425881.125000,475293.656250,61509.566406,3789.533447,1028.300049,492.633331
36:35:36,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.002,4390.00,2.97,3.85,5.28,850.59,852.26,215.983337,46.16,1.0736,165,0,15.556,2.15178,4.20,52920,5.533333,7.766667,8.500000,5.533333,7.766667,8.500000,1426503.125000,475501.031250,61546.464844,3793.333252,1029.199951,492.633331
36:36:06,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.007,4391.00,2.98,3.84,5.28,850.59,852.25,211.466660,46.36,1.0735,165,0,15.557,2.15065,4.20,52923,4.866667,6.466667,6.933333,4.866667,6.466667,6.933333,1427069.125000,475689.687500,61582.367188,3796.333252,1029.533325,492.633331
36:36:36,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.005,4392.01,2.99,3.85,5.27,850.56,852.28,212.166672,46.09,1.0735,165,0,15.557,2.14307,4.20,52927,3.733333,6.800000,9.166667,3.733333,6.800000,9.166667,1427635.875000,475878.625000,61613.601563,3802.300049,1031.233276,493.766663
36:37:06,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.004,4393.01,2.98,3.87,5.28,850.67,852.23,213.266663,46.03,1.0735,165,0,15.557,2.16362,4.20,52930,4.866667,6.700000,8.866667,4.866667,6.700000,8.866667,1428250.875000,476083.625000,61649.898438,3804.566650,1032.833374,494.533325
36:37:36,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.006,4394.01,2.98,3.86,5.28,850.70,852.18,212.716660,46.07,1.0735,165,0,15.558,2.15431,4.20,52933,5.400000,7.933333,9.500000,5.400000,7.933333,9.500000,1428896.875000,476298.968750,61686.500000,3809.633301,1034.433350,496.133331
36:38:06,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.005,4395.01,2.99,3.88,5.30,850.72,852.22,212.466660,46.55,1.0734,165,0,15.556,2.16249,4.20,52936,6.400000,10.433333,10.433333,6.400000,10.433333,10.433333,1429662.875000,476554.312500,61733.300781,3812.366699,1034.433350,496.133331
36:38:36,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.003,4396.01,2.98,3.84,5.26,850.70,852.35,211.216660,45.86,1.0737,165,0,15.558,2.16588,4.20,52939,6.033333,8.933333,8.933333,6.033333,8.933333,8.933333,1430343.875000,476781.312500,61771.867188,3814.000000,1034.433350,496.133331
36:39:06,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.009,4397.01,2.99,3.78,5.28,850.62,852.41,212.199997,45.63,1.0737,165,0,15.555,2.16446,4.11,52925,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,1430972.750000,476990.937500,61814.066406,3814.966553,1034.433350,496.133331
36:39:36,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.004,4398.02,2.98,3.62,5.28,850.67,852.61,212.300003,45.78,1.0740,165,0,15.553,2.15826,4.10,52908,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1431553.875000,477184.625000,61841.500000,3815.966553,1034.433350,496.133331
36:40:06,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.004,4399.02,2.97,3.44,5.30,850.70,852.88,213.149994,45.60,1.0744,165,0,15.552,2.14166,4.09,52891,4.533333,7.500000,7.966667,4.533333,7.500000,7.966667,1432154.750000,477384.937500,61873.699219,3819.300049,1035.433350,496.766663
36:40:36,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.004,4400.02,2.97,3.33,5.25,850.57,852.94,213.016663,45.98,1.0745,165,0,15.549,2.14222,4.10,52875,6.433333,9.866667,11.400000,6.433333,9.866667,11.400000,1432894.250000,477631.437500,61922.632813,3823.766602,1037.000000,497.833344
36:41:06,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.002,4401.02,2.95,3.19,5.26,850.60,853.26,211.916672,45.96,1.0749,165,0,15.547,2.15009,4.09,52859,4.066667,6.800000,7.066667,4.066667,6.800000,7.066667,1433463.750000,477821.281250,61957.464844,3825.566650,1037.833374,497.866669
36:41:36,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.000,4402.02,2.93,3.28,5.25,850.63,853.14,212.233337,46.09,1.0749,165,0,15.549,2.14559,4.20,52865,4.200000,6.866667,6.933333,4.200000,6.866667,6.933333,1434057.875000,478019.312500,61995.898438,3827.266602,1037.900024,497.866669
36:42:06,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,1.999,4403.01,2.93,3.41,5.23,850.63,852.85,213.283340,45.95,1.0745,165,0,15.553,2.14672,4.20,52870,4.200000,7.600000,7.600000,4.200000,7.600000,7.600000,1434660.500000,478220.187500,62032.832031,3830.266602,1037.900024,497.866669
36:42:36,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.001,4404.01,2.93,3.53,5.27,850.60,852.76,213.516663,46.28,1.0744,165,0,15.552,2.14475,4.20,52876,3.833333,6.500000,7.400000,3.833333,6.500000,7.400000,1435192.500000,478397.531250,62069.464844,3831.666748,1038.733276,498.700012
36:43:06,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.002,4405.01,2.93,3.57,5.24,850.58,852.59,214.199997,46.23,1.0742,165,0,15.554,2.14335,4.20,52880,4.000000,6.333333,7.033333,4.000000,6.333333,7.033333,1435733.125000,478577.687500,62097.234375,3835.199951,1039.800049,498.899994
36:43:36,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.003,4406.01,2.95,3.63,5.25,850.52,852.42,215.800003,46.23,1.0739,165,0,15.555,2.15150,4.20,52885,4.000000,6.533333,7.433333,4.000000,6.533333,7.433333,1436297.625000,478765.875000,62125.699219,3838.466553,1040.533325,499.633331
36:44:06,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.002,4407.01,2.95,3.71,5.24,850.52,852.51,214.666672,45.93,1.0740,165,0,15.554,2.14503,4.20,52889,4.866667,6.466667,7.166667,4.866667,6.466667,7.166667,1436921.875000,478973.937500,62150.734375,3839.500000,1041.400024,500.500000
36:44:36,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.003,4408.01,2.96,3.73,5.24,850.70,852.38,213.949997,45.75,1.0738,165,0,15.554,2.14559,4.20,52893,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1437536.625000,479178.906250,62186.566406,3840.266602,1041.400024,500.500000
36:45:06,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.004,4409.01,2.95,3.77,5.26,850.65,852.36,209.816666,45.97,1.0738,165,0,15.557,2.15656,4.20,52897,4.000000,7.066667,7.600000,4.000000,7.066667,7.600000,1438083.750000,479361.281250,62227.000000,3844.666748,1042.266724,500.500000
36:45:36,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.004,4410.01,2.97,3.80,5.25,850.54,852.34,213.416672,45.90,1.0737,165,0,15.556,2.14138,4.20,52901,3.900000,6.733333,8.300000,3.900000,6.733333,8.300000,1438652.250000,479550.718750,62262.800781,3847.000000,1043.800049,501.333344
36:46:06,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.005,4411.01,2.97,3.79,5.24,850.78,852.42,212.050003,45.87,1.0738,165,0,15.557,2.16023,4.20,52905,5.333333,7.966667,8.233334,5.333333,7.966667,8.233334,1439281.500000,479760.500000,62289.832031,3851.033447,1044.400024,501.366669
36:46:36,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.005,4412.02,2.97,3.82,5.25,850.70,852.36,211.916672,46.09,1.0737,165,0,15.556,2.15290,4.20,52908,5.466667,8.966666,9.966666,5.466667,8.966666,9.966666,1439942.625000,479980.875000,62328.300781,3855.633301,1045.466675,501.366669
36:47:06,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.006,4413.02,2.97,3.84,5.26,850.57,852.18,214.716660,46.06,1.0735,165,0,15.556,2.15150,4.20,52912,4.133333,7.433333,7.666667,4.133333,7.433333,7.666667,1440516.000000,480172.000000,62362.101563,3859.966553,1045.766724,501.366669
36:47:36,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.005,4414.02,2.97,3.83,5.25,850.67,852.18,214.199997,46.05,1.0735,165,0,15.557,2.14897,4.20,52915,3.133333,4.333333,5.066667,3.133333,4.333333,5.066667,1440972.250000,480324.093750,62381.367188,3861.433350,1046.699951,501.500000
36:48:06,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.006,4415.02,2.97,3.82,5.28,850.59,852.13,213.766663,45.93,1.0734,165,0,15.557,2.15600,4.20,52918,4.000000,6.566667,8.500000,4.000000,6.566667,8.500000,1441546.875000,480515.625000,62423.398438,3864.133301,1048.866699,502.233337
36:48:36,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.006,4416.02,2.97,3.82,5.28,850.54,852.13,210.483337,45.84,1.0734,165,0,15.557,2.15967,4.20,52922,4.000000,6.333333,7.833333,4.000000,6.333333,7.833333,1442113.125000,480704.343750,62457.464844,3866.433350,1050.866699,502.233337
36:49:06,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.005,4417.02,2.97,3.86,5.24,850.65,852.15,212.116669,45.98,1.0735,165,0,15.558,2.14756,4.20,52925,4.666667,8.200000,8.300000,4.666667,8.200000,8.300000,1442739.250000,480913.062500,62494.367188,3870.199951,1050.966675,502.233337
36:49:36,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.005,4418.03,2.95,3.87,5.25,850.55,852.16,212.550003,45.88,1.0736,165,0,15.556,2.16333,4.20,52928,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1443301.875000,481100.593750,62519.433594,3870.966553,1050.966675,502.233337
36:50:06,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.005,4419.03,2.94,3.86,5.27,850.55,852.05,212.966660,45.90,1.0735,165,0,15.558,2.15967,4.20,52931,4.066667,6.533333,7.266667,4.066667,6.533333,7.266667,1443836.625000,481278.906250,62549.832031,3872.899902,1051.699951,502.233337
36:50:36,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.005,4420.03,2.95,3.86,5.24,850.63,852.16,212.766663,45.89,1.0736,165,0,15.557,2.14700,4.20,52934,3.933333,7.266667,8.333333,3.933333,7.266667,8.333333,1444408.500000,481469.531250,62584.464844,3876.399902,1052.599976,502.233337
36:51:06,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.008,4421.03,2.92,3.85,5.25,850.53,852.11,212.550003,45.98,1.0736,165,0,15.557,2.16220,4.20,52937,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1444944.250000,481648.062500,62617.500000,3879.066650,1052.699951,502.233337
36:51:36,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.002,4422.03,2.94,3.85,5.24,850.65,852.18,212.966660,46.13,1.0736,165,0,15.560,2.14391,4.20,52940,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,1445580.750000,481860.281250,62654.066406,3879.600098,1052.699951,502.233337
36:52:06,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.004,4423.03,2.94,3.74,5.23,850.57,852.21,215.300003,46.15,1.0736,165,0,15.557,2.14307,4.11,52925,5.666667,7.133333,7.333333,5.666667,7.133333,7.333333,1446219.750000,482073.281250,62681.433594,3881.699951,1052.933350,502.266663
36:52:36,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.004,4424.03,2.91,3.61,5.21,850.53,852.40,216.333328,46.31,1.0740,165,0,15.555,2.15065,4.10,52908,4.200000,6.366667,8.933333,4.200000,6.366667,8.933333,1446820.750000,482273.593750,62711.964844,3884.966553,1055.300049,503.966675
36:53:06,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.003,4425.03,2.90,3.43,5.21,850.53,852.70,210.833328,46.48,1.0744,165,0,15.549,2.15121,4.10,52892,5.800000,8.466666,8.466666,5.800000,8.466666,8.466666,1447491.250000,482497.062500,62753.000000,3886.966553,1055.300049,503.966675
36:53:36,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.001,4426.03,2.89,3.31,5.21,850.53,852.81,209.516663,46.06,1.0746,165,0,15.548,2.15459,4.10,52876,5.133333,8.400000,9.333333,5.133333,8.400000,9.333333,1448121.125000,482707.000000,62805.464844,3890.500000,1056.066650,504.666656
36:54:06,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.002,4427.03,2.87,3.20,5.17,850.59,853.04,212.083328,46.09,1.0750,165,0,15.548,2.15037,4.09,52859,5.533333,8.000000,9.166667,5.533333,8.000000,9.166667,1448825.375000,482941.812500,62847.035156,3893.000000,1057.033325,504.833344
36:54:36,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.000,4428.03,2.84,3.23,5.14,850.54,853.02,212.216660,46.45,1.0751,165,0,15.549,2.15234,4.20,52865,5.900000,8.200000,8.200000,5.900000,8.200000,8.200000,1449561.375000,483187.093750,62882.699219,3894.600098,1057.033325,504.833344
36:55:06,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.000,4429.03,2.84,3.35,5.13,850.54,852.72,212.416672,46.28,1.0747,165,0,15.549,2.16277,4.20,52871,5.200000,7.266667,7.700000,5.200000,7.266667,7.700000,1450173.875000,483391.281250,62918.800781,3896.766602,1057.466675,504.833344
36:55:36,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.001,4430.03,2.83,3.42,5.13,850.52,852.67,213.416672,46.33,1.0747,165,0,15.553,2.13858,4.20,52876,4.600000,9.500000,9.700000,4.600000,9.500000,9.700000,1450809.875000,483603.281250,62972.035156,3899.833252,1057.866699,504.833344
36:56:06,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.000,4431.03,2.82,3.54,5.15,850.55,852.42,211.066666,46.56,1.0744,165,0,15.553,2.14840,4.20,52881,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,1451408.750000,483802.937500,63007.933594,3900.633301,1057.866699,504.833344
36:56:36,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.003,4432.03,2.82,3.54,5.14,850.49,852.28,208.116669,46.58,1.0742,165,0,15.556,2.14138,4.20,52885,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,1451982.500000,483994.156250,63041.566406,3902.966553,1057.866699,504.833344
36:57:06,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.002,4433.03,2.82,3.65,5.11,850.47,852.23,212.516663,46.50,1.0741,165,0,15.555,2.14868,4.20,52890,4.200000,6.800000,6.800000,4.200000,6.800000,6.800000,1452609.125000,484203.000000,63070.667969,3903.433350,1057.866699,504.833344
36:57:36,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.002,4434.03,2.83,3.67,5.09,850.52,852.30,209.433334,46.53,1.0742,165,0,15.555,2.16559,4.20,52894,5.000000,7.366667,7.900000,5.000000,7.366667,7.900000,1453304.250000,484434.718750,63103.265625,3904.033447,1057.866699,504.833344
36:58:06,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.006,4435.03,2.81,3.69,5.13,850.47,852.15,213.050003,46.44,1.0741,165,0,15.555,2.14531,4.20,52898,4.000000,6.166667,6.266667,4.000000,6.166667,6.266667,1453914.625000,484638.218750,63132.234375,3904.300049,1057.866699,504.833344
36:58:36,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.002,4436.03,2.81,3.68,5.10,850.55,852.10,213.666672,46.51,1.0740,165,0,15.556,2.14756,4.20,52901,6.033333,9.300000,9.300000,6.033333,9.300000,9.300000,1454656.000000,484885.343750,63172.398438,3907.866699,1057.866699,504.833344
36:59:06,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.000,4437.03,2.82,3.73,5.13,850.44,852.05,211.966660,46.48,1.0739,165,0,15.557,2.15178,4.20,52905,5.700000,10.633333,11.400000,5.700000,10.633333,11.400000,1455397.125000,485132.343750,63221.632813,3914.233398,1058.699951,505.666656
36:59:36,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.003,4438.03,2.82,3.75,5.11,850.47,852.03,212.633331,46.45,1.0739,165,0,15.556,2.15854,4.20,52909,4.333333,7.600000,7.700000,4.333333,7.600000,7.700000,1455997.125000,485332.375000,63264.500000,3915.833252,1058.833374,505.700012
37:00:06,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.001,4439.03,2.82,3.73,5.13,850.52,852.05,214.350006,46.27,1.0739,165,0,15.557,2.14672,4.20,52912,3.766667,7.766667,8.166667,3.766667,7.766667,8.166667,1456590.125000,485530.031250,63305.332031,3918.866699,1059.599976,505.700012
37:00:36,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.004,4440.03,2.82,3.76,5.10,850.52,852.05,213.683334,46.38,1.0739,165,0,15.557,2.15150,4.20,52916,4.200000,6.166667,6.866667,4.200000,6.166667,6.866667,1457149.875000,485716.593750,63337.101563,3919.933350,1060.466675,505.700012
37:01:06,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.002,4441.03,2.82,3.76,5.11,850.41,852.00,211.466660,46.41,1.0739,165,0,15.559,2.16220,4.20,52919,5.200000,8.333333,10.000000,5.200000,8.333333,10.000000,1457836.250000,485945.437500,63376.000000,3923.166748,1062.733276,505.700012
37:01:36,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,1.999,4442.03,2.81,3.77,5.09,850.52,851.93,211.016663,46.50,1.0738,165,0,15.555,2.14391,4.20,52922,3.900000,6.900000,8.233334,3.900000,6.900000,8.233334,1458406.750000,486135.593750,63411.632813,3927.000000,1064.033325,505.966675
37:02:06,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,1.999,4443.02,2.81,3.75,5.15,850.42,851.93,213.649994,46.59,1.0738,165,0,15.557,2.15009,4.20,52925,4.000000,7.200000,10.066667,4.000000,7.200000,10.066667,1458962.625000,486320.906250,63454.632813,3932.600098,1066.333374,507.266663
37:02:36,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.000,4444.02,2.82,3.79,5.10,850.36,852.00,211.883331,46.46,1.0739,165,0,15.557,2.14419,4.20,52929,4.733333,6.900000,7.300000,4.733333,6.900000,7.300000,1459564.750000,486521.593750,63490.734375,3935.466553,1066.599976,507.466675
37:03:06,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.000,4445.02,2.81,3.73,5.14,850.47,852.03,210.550003,46.79,1.0739,165,0,15.556,2.15009,4.20,52932,6.266667,10.033334,11.400000,6.266667,10.033334,11.400000,1460326.125000,486775.375000,63535.367188,3941.733398,1067.599976,508.233337
37:03:36,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.003,4446.02,2.80,3.78,5.14,850.47,851.98,213.283340,46.49,1.0739,165,0,15.556,2.15318,4.20,52935,4.733333,8.000000,8.533334,4.733333,8.000000,8.533334,1461001.625000,487000.531250,63571.367188,3943.733398,1068.333374,508.333344
37:04:06,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.003,4447.02,2.82,3.77,5.11,850.44,851.85,212.383331,46.56,1.0737,165,0,15.556,2.14335,4.20,52938,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1461549.375000,487183.093750,63609.765625,3945.199951,1068.333374,508.333344
37:04:36,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.001,4448.02,2.81,3.78,5.09,850.44,851.98,213.916672,46.48,1.0739,165,0,15.555,2.14194,4.11,52938,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1462088.500000,487362.875000,63644.398438,3945.233398,1068.333374,508.333344
37:05:06,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.004,4449.02,2.81,3.65,5.11,850.44,852.05,212.633331,46.86,1.0739,165,0,15.552,2.15318,4.11,52922,4.000000,6.166667,7.200000,4.000000,6.166667,7.200000,1462682.875000,487561.000000,63667.000000,3946.899902,1069.166626,509.000000
37:05:36,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.001,4450.02,2.81,3.47,5.11,850.47,852.28,211.916672,46.93,1.0742,165,0,15.551,2.14700,4.10,52906,4.533333,8.933333,9.600000,4.533333,8.933333,9.600000,1463334.125000,487778.062500,63712.234375,3951.500000,1070.099976,509.233337
37:06:06,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.003,4451.02,2.79,3.30,5.13,850.37,852.58,208.699997,47.02,1.0747,165,0,15.549,2.15009,4.10,52889,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,1463970.500000,487990.156250,63740.300781,3953.133301,1070.099976,509.233337
37:06:36,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.001,4452.02,2.79,3.19,5.10,850.43,852.67,209.899994,47.02,1.0748,165,0,15.547,2.15854,4.10,52873,6.100000,7.066667,7.066667,6.100000,7.066667,7.066667,1464642.125000,488214.031250,63772.398438,3954.366699,1070.099976,509.233337
37:07:06,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,1.999,4453.02,2.78,3.12,5.09,850.45,852.80,211.399994,47.12,1.0750,165,0,15.547,2.15262,4.20,52861,4.333333,7.333333,7.333333,4.333333,7.333333,7.333333,1465255.625000,488418.531250,63805.898438,3954.866699,1070.099976,509.233337
37:07:36,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,1.999,4454.02,2.76,3.20,5.11,850.35,852.69,212.050003,46.88,1.0750,165,0,15.547,2.14672,4.20,52868,4.100000,6.833333,7.566667,4.100000,6.833333,7.566667,1465807.375000,488602.437500,63842.332031,3956.133301,1070.533325,509.533325
37:08:06,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.999,4455.01,2.78,3.32,5.05,850.40,852.42,213.066666,47.16,1.0745,165,0,15.551,2.14419,4.20,52873,5.866667,8.900000,10.200000,5.866667,8.900000,10.200000,1466484.875000,488828.312500,63887.566406,3960.466553,1071.833374,510.100006
37:08:36,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.001,4456.01,2.78,3.40,5.09,850.40,852.29,211.750000,47.26,1.0744,165,0,15.553,2.15826,4.20,52878,4.466667,7.200000,7.733333,4.466667,7.200000,7.733333,1467118.000000,489039.343750,63920.433594,3963.899902,1072.666626,510.100006
37:09:06,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.001,4457.01,2.79,3.48,5.11,850.34,852.16,212.899994,47.22,1.0741,165,0,15.553,2.14981,4.20,52883,4.133333,8.766666,9.366667,4.133333,8.766666,9.366667,1467787.750000,489262.593750,63952.398438,3968.533447,1073.733276,510.533325
37:09:36,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.003,4458.01,2.80,3.50,5.11,850.42,852.18,211.466660,47.43,1.0741,165,0,15.553,2.16559,4.20,52887,3.466667,4.600000,5.466667,3.466667,4.600000,5.466667,1468289.500000,489429.843750,63967.867188,3971.066650,1074.433350,510.966675
37:10:06,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,2.002,4459.01,2.83,3.56,5.13,850.38,852.25,213.183334,47.31,1.0741,165,0,15.554,2.13858,4.20,52891,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,1468869.125000,489623.031250,64000.167969,3972.300049,1074.433350,510.966675
37:10:36,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.002,4460.01,2.84,3.61,5.11,850.36,852.10,213.533340,46.87,1.0739,165,0,15.555,2.14728,4.20,52895,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,1469447.125000,489815.687500,64030.800781,3974.066650,1074.433350,510.966675
37:11:06,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,2.002,4461.01,2.85,3.69,5.09,850.46,852.17,213.333328,46.80,1.0739,165,0,15.555,2.15544,4.20,52899,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,1470066.125000,490022.062500,64063.433594,3975.766602,1074.433350,510.966675
37:11:36,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.003,4462.01,2.87,3.68,5.13,850.45,851.99,212.649994,46.99,1.0736,165,0,15.555,2.14475,4.20,52903,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,1470717.375000,490239.125000,64095.832031,3977.066650,1074.433350,510.966675
37:12:06,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.005,4463.01,2.88,3.72,5.16,850.35,851.99,214.350006,47.37,1.0736,165,0,15.555,2.14700,4.20,52907,5.766667,8.533334,8.966666,5.766667,8.533334,8.966666,1471424.125000,490474.687500,64128.699219,3979.933350,1075.233276,511.766663
37:12:36,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.004,4464.01,2.90,3.73,5.16,850.37,851.99,212.266663,47.30,1.0735,165,0,15.557,2.14672,4.20,52910,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,1471987.500000,490662.500000,64160.101563,3980.533447,1075.433350,511.833344
37:13:06,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.005,4465.02,2.91,3.75,5.18,850.34,852.14,213.033340,46.46,1.0737,165,0,15.556,2.15093,4.20,52914,3.900000,6.766667,8.966666,3.900000,6.766667,8.966666,1472556.375000,490852.125000,64202.601563,3985.133301,1077.400024,511.833344
37:13:36,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.006,4466.02,2.92,3.74,5.19,850.42,852.01,210.916672,46.51,1.0735,165,0,15.557,2.15685,4.20,52917,3.700000,6.133333,6.633333,3.700000,6.133333,6.633333,1473097.125000,491032.375000,64233.800781,3987.966553,1077.900024,511.833344
37:14:06,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.006,4467.02,2.93,3.78,5.26,850.42,852.06,210.416672,46.49,1.0735,165,0,15.559,2.15910,4.20,52920,4.000000,6.666667,7.200000,4.000000,6.666667,7.200000,1473613.875000,491204.593750,64269.433594,3990.633301,1078.766724,511.833344
37:14:36,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.007,4468.02,2.94,3.79,5.24,850.44,852.11,214.149994,46.69,1.0735,165,0,15.557,2.15121,4.20,52924,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,1474106.750000,491368.937500,64289.035156,3992.566650,1078.766724,511.833344
37:15:06,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.007,4469.02,2.95,3.81,5.23,850.33,852.08,213.500000,46.40,1.0734,165,0,15.558,2.14840,4.20,52927,3.466667,6.900000,6.900000,3.466667,6.900000,6.900000,1474642.125000,491547.375000,64320.964844,3994.800049,1078.766724,511.833344
37:15:36,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.005,4470.03,2.96,3.79,5.24,850.38,852.03,212.899994,46.48,1.0733,165,0,15.558,2.15262,4.20,52930,4.133333,6.000000,6.233333,4.133333,6.000000,6.233333,1475221.250000,491740.406250,64341.367188,3995.899902,1079.000000,512.066650
37:16:06,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.007,4471.03,2.97,3.85,5.27,850.38,852.15,211.500000,46.47,1.0734,165,0,15.557,2.16588,4.20,52933,4.033333,6.066667,6.566667,4.033333,6.066667,6.566667,1475783.875000,491927.968750,64363.433594,3998.300049,1079.633301,512.700012
37:16:36,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.006,4472.03,2.98,3.83,5.26,850.43,852.13,212.000000,46.31,1.0734,165,0,15.556,2.14335,4.20,52936,3.433333,4.666667,6.200000,3.433333,4.666667,6.200000,1476290.625000,492096.875000,64381.765625,4000.333252,1080.833374,513.900024
37:17:06,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.006,4473.03,3.00,3.84,5.28,850.42,851.97,215.649994,46.27,1.0731,165,0,15.557,2.15487,4.20,52939,3.433333,4.466667,5.200000,3.433333,4.466667,5.200000,1476795.750000,492265.281250,64397.000000,4001.366699,1081.366699,514.433350
37:17:36,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.007,4474.04,3.00,3.82,5.26,850.40,851.97,213.266663,46.18,1.0731,165,0,15.556,2.16701,4.11,52936,3.900000,6.133333,6.966667,3.900000,6.133333,6.966667,1477374.375000,492458.125000,64425.566406,4002.533447,1082.199951,514.766663
37:18:06,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.007,4475.04,3.01,3.66,5.28,850.40,852.25,214.566666,46.18,1.0734,165,0,15.555,2.14615,4.11,52919,3.966667,7.000000,8.433333,3.966667,7.000000,8.433333,1477966.875000,492655.656250,64471.535156,4005.100098,1083.966675,516.166687
37:18:36,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.006,4476.04,3.00,3.52,5.27,850.32,852.43,213.033340,46.05,1.0737,165,0,15.553,2.16164,4.10,52903,3.300000,4.133333,5.400000,3.300000,4.133333,5.400000,1478454.375000,492818.125000,64496.832031,4005.966553,1084.599976,516.799988
37:19:06,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.004,4477.04,3.00,3.42,5.28,850.40,852.68,214.050003,46.15,1.0740,165,0,15.549,2.15093,4.10,52886,3.333333,4.666667,6.000000,3.333333,4.666667,6.000000,1478942.125000,492980.687500,64520.265625,4008.966553,1085.699951,517.033325
37:19:36,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.004,4478.04,3.00,3.26,5.26,850.42,852.84,214.416672,46.50,1.0742,165,0,15.548,2.14082,4.10,52870,3.333333,4.900000,5.233333,3.333333,4.900000,5.233333,1479425.875000,493141.937500,64547.035156,4010.533447,1086.133301,517.466675
37:20:06,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.003,4479.04,2.98,3.22,5.26,850.38,853.08,213.933334,46.66,1.0746,165,0,15.549,2.14307,4.20,52863,3.533333,6.433333,7.000000,3.533333,6.433333,7.000000,1479954.625000,493318.187500,64577.867188,4012.100098,1086.566650,517.900024
37:20:36,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.003,4480.05,2.98,3.32,5.24,850.40,852.86,213.133331,46.84,1.0743,165,0,15.553,2.16164,4.20,52870,3.000000,4.100000,6.066667,3.000000,4.100000,6.066667,1480379.125000,493459.687500,64602.699219,4013.433350,1087.900024,519.233337
37:21:06,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.004,4481.05,2.98,3.41,5.24,850.51,852.61,212.266663,46.54,1.0740,165,0,15.553,2.15882,4.20,52875,3.866667,5.866667,6.500000,3.866667,5.866667,6.500000,1480898.500000,493632.843750,64625.667969,4014.933350,1088.599976,519.933350
37:21:36,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.005,4482.05,2.98,3.54,5.26,850.51,852.49,212.783340,46.42,1.0738,165,0,15.554,2.15713,4.20,52880,3.833333,5.733333,6.233333,3.833333,5.733333,6.233333,1481435.750000,493811.906250,64644.000000,4017.300049,1089.166626,520.500000
37:22:06,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.006,4483.05,2.99,3.60,5.28,850.48,852.41,211.716660,46.05,1.0737,165,0,15.557,2.16588,4.20,52884,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,1481908.250000,493969.406250,64666.300781,4018.199951,1089.166626,520.500000
37:22:36,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.007,4484.05,3.01,3.66,5.28,850.48,852.43,212.433334,46.34,1.0736,165,0,15.555,2.14981,4.20,52889,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,1482375.500000,494125.156250,64692.398438,4019.033447,1089.166626,520.500000
37:23:06,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.006,4485.05,3.02,3.72,5.28,850.45,852.25,211.366669,46.20,1.0734,165,0,15.556,2.15938,4.20,52893,4.600000,6.500000,6.666667,4.600000,6.500000,6.666667,1482991.750000,494330.593750,64718.800781,4019.433350,1089.566650,520.500000
37:23:36,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.007,4486.06,3.02,3.76,5.30,850.42,852.37,213.133331,45.94,1.0735,165,0,15.557,2.14503,4.20,52897,3.933333,5.466667,6.000000,3.933333,5.466667,6.000000,1483535.125000,494511.687500,64740.035156,4020.233398,1090.366699,520.500000
37:24:06,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.006,4487.06,3.04,3.78,5.32,850.47,852.30,214.566666,46.58,1.0733,165,0,15.555,2.15318,4.20,52901,4.333333,5.500000,7.500000,4.333333,5.500000,7.500000,1484096.375000,494698.812500,64763.000000,4022.500000,1092.233276,521.833313
37:24:36,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.009,4488.06,3.07,3.82,5.32,850.54,852.24,212.500000,46.39,1.0732,165,0,15.556,2.14615,4.20,52905,4.200000,6.633333,7.200000,4.200000,6.633333,7.200000,1484675.875000,494891.968750,64790.667969,4024.066650,1092.666626,522.266663
37:25:06,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.008,4489.07,3.07,3.81,5.38,850.44,852.24,213.199997,46.30,1.0732,165,0,15.557,2.15882,4.20,52908,3.433333,5.933333,5.933333,3.433333,5.933333,5.933333,1485154.625000,495051.531250,64822.167969,4026.066650,1092.666626,522.266663
37:25:36,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.007,4490.07,3.09,3.84,5.34,850.49,852.21,212.833328,46.04,1.0731,165,0,15.558,2.15347,4.20,52912,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,1485667.750000,495222.562500,64851.300781,4027.266602,1092.666626,522.266663
37:26:06,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.008,4491.07,3.11,3.87,5.39,850.43,852.18,214.666672,45.58,1.0730,165,0,15.557,2.14925,4.20,52915,5.466667,7.200000,7.533333,5.466667,7.200000,7.533333,1486340.750000,495446.937500,64886.566406,4028.533447,1092.933350,522.533325
37:26:36,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.008,4492.08,3.10,3.91,5.39,850.38,852.18,211.066666,45.71,1.0730,165,0,15.557,2.15459,4.20,52919,4.033333,7.466667,8.333333,4.033333,7.466667,8.333333,1486922.625000,495640.875000,64925.832031,4030.366699,1093.533325,523.133362
37:27:06,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.007,4493.08,3.11,3.91,5.41,850.40,852.06,215.616669,45.65,1.0728,165,0,15.559,2.15347,4.20,52922,5.400000,7.666667,8.200000,5.400000,7.666667,8.200000,1487589.250000,495863.062500,64966.734375,4031.533447,1093.933350,523.533325
37:27:36,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.009,4494.08,3.11,3.91,5.39,850.46,852.00,213.016663,46.09,1.0727,165,0,15.558,2.16192,4.20,52925,3.900000,6.833333,8.866667,3.900000,6.833333,8.866667,1488181.375000,496060.437500,65006.132813,4034.033447,1095.199951,524.799988
37:28:06,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.008,4495.09,3.13,3.92,5.39,850.35,852.05,214.566666,45.79,1.0727,165,0,15.559,2.14587,4.20,52928,3.833333,6.766667,8.333333,3.833333,6.766667,8.333333,1488730.375000,496243.468750,65042.066406,4035.466553,1096.133301,525.733337
37:28:36,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.007,4496.09,3.12,3.93,5.39,850.30,852.05,213.816666,45.30,1.0728,165,0,15.559,2.15459,4.20,52931,3.033333,5.333333,5.333333,3.033333,5.333333,5.333333,1489184.625000,496394.906250,65073.234375,4036.733398,1096.133301,525.733337
37:29:06,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.008,4497.09,3.13,3.94,5.39,850.40,852.10,210.800003,46.28,1.0727,165,0,15.559,2.14953,4.20,52934,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,1489584.750000,496528.281250,65099.933594,4038.899902,1096.133301,525.733337
37:29:36,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.007,4498.10,3.13,3.95,5.42,850.37,852.13,212.883331,45.32,1.0728,165,0,15.559,2.15431,4.20,52937,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,1490059.250000,496686.406250,65126.667969,4039.899902,1096.133301,525.733337
37:30:06,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.009,4499.10,3.12,3.97,5.42,850.40,852.05,213.233337,45.72,1.0727,165,0,15.558,2.17096,4.20,52940,3.466667,6.100000,6.100000,3.466667,6.100000,6.100000,1490546.375000,496848.812500,65157.500000,4043.199951,1096.133301,525.733337
37:30:36,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.007,4500.10,3.11,3.92,5.40,850.43,852.00,214.866669,45.63,1.0727,165,0,15.557,2.14981,4.11,52937,2.800000,4.833333,5.700000,2.800000,4.833333,5.700000,1490967.500000,496989.156250,65186.566406,4045.866699,1096.833374,525.933350
37:31:06,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.010,4501.11,3.13,3.81,5.41,850.40,852.20,214.266663,45.43,1.0729,165,0,15.555,2.15318,4.11,52921,2.933333,4.866667,6.100000,2.933333,4.866667,6.100000,1491392.750000,497130.937500,65214.234375,4047.533447,1097.833374,526.599976
37:31:36,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.010,4502.12,3.11,3.66,5.39,850.48,852.46,213.866669,45.75,1.0733,165,0,15.554,2.14840,4.10,52905,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,1491847.125000,497282.375000,65234.601563,4047.533447,1097.833374,526.599976
37:32:06,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.008,4503.12,3.09,3.49,5.38,850.30,852.67,212.983337,46.00,1.0736,165,0,15.551,2.15150,4.10,52889,3.600000,5.733333,6.200000,3.600000,5.733333,6.200000,1492339.250000,497446.406250,65259.000000,4048.466553,1098.599976,527.366638
37:32:36,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.005,4504.12,3.07,3.39,5.35,850.44,852.76,213.366669,45.88,1.0738,165,0,15.548,2.14981,4.10,52872,2.266667,5.400000,5.766667,2.266667,5.400000,5.766667,1492753.375000,497584.437500,65291.667969,4051.066650,1098.900024,527.466675
37:33:06,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.003,4505.12,3.06,3.29,5.34,850.31,852.88,211.966660,45.79,1.0740,165,0,15.549,2.14868,4.20,52863,3.233333,5.700000,7.000000,3.233333,5.700000,7.000000,1493247.750000,497749.218750,65324.066406,4053.133301,1100.166626,528.066650
37:33:36,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.003,4506.12,3.06,3.34,5.34,850.47,852.67,213.983337,45.94,1.0738,165,0,15.552,2.14784,4.20,52869,3.800000,5.833333,6.600000,3.800000,5.833333,6.600000,1493777.875000,497925.968750,65359.734375,4054.033447,1100.866699,528.633362
37:34:06,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.003,4507.12,3.04,3.50,5.32,850.39,852.66,212.866669,46.14,1.0738,165,0,15.554,2.14587,4.20,52874,3.766667,5.533333,6.566667,3.766667,5.533333,6.566667,1494285.375000,498095.093750,65381.464844,4055.600098,1102.199951,529.200012
37:34:36,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.006,4508.13,3.03,3.65,5.32,850.42,852.41,210.899994,46.29,1.0735,165,0,15.555,2.16757,4.20,52879,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,1494750.875000,498250.312500,65405.734375,4057.100098,1102.199951,529.200012
37:35:06,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.005,4509.13,3.06,3.66,5.34,850.31,852.33,211.750000,46.23,1.0733,165,0,15.555,2.15995,4.20,52884,4.000000,5.200000,5.266667,4.000000,5.200000,5.266667,1495255.500000,498418.500000,65429.367188,4059.000000,1102.266724,529.200012
37:35:36,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.006,4510.13,3.04,3.73,5.30,850.31,852.25,212.300003,45.99,1.0733,165,0,15.556,2.16390,4.20,52888,4.000000,8.933333,11.866667,4.000000,8.933333,11.866667,1495873.375000,498624.437500,65478.933594,4067.199951,1105.199951,531.299988
37:36:06,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.008,4511.13,3.05,3.75,5.33,850.36,852.21,210.983337,46.09,1.0732,165,0,15.556,2.16249,4.20,52893,5.200000,9.433333,10.033334,5.200000,9.433333,10.033334,1496543.750000,498847.906250,65519.398438,4072.766602,1106.333374,531.833313
37:36:36,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.008,4512.14,3.07,3.78,5.34,850.30,852.24,213.133331,46.26,1.0732,165,0,15.556,2.16023,4.20,52897,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,1497214.375000,499071.468750,65564.796875,4074.466553,1106.599976,531.833313
37:37:06,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.007,4513.14,3.06,3.82,5.35,850.25,851.93,213.500000,46.40,1.0728,165,0,15.557,2.15403,4.20,52900,5.866667,7.333333,7.433333,5.866667,7.333333,7.433333,1497892.875000,499297.625000,65598.929688,4075.066650,1106.699951,531.933350
37:37:36,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.008,4514.15,3.06,3.85,5.36,850.23,852.01,214.983337,46.20,1.0729,165,0,15.559,2.15713,4.20,52904,6.233333,9.033334,9.566667,6.233333,9.033334,9.566667,1498589.750000,499529.906250,65644.734375,4077.233398,1107.466675,532.700012
37:38:06,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.006,4515.15,3.08,3.84,5.34,850.36,852.13,213.033340,46.20,1.0730,165,0,15.558,2.14756,4.20,52908,5.133333,9.366667,10.033334,5.133333,9.366667,10.033334,1499256.500000,499752.156250,65694.296875,4080.666748,1108.166626,533.266663
37:38:36,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.009,4516.15,3.08,3.90,5.37,850.19,852.11,213.100006,46.05,1.0730,165,0,15.558,2.16729,4.20,52912,5.933333,11.166667,13.133333,5.933333,11.166667,13.133333,1500028.500000,500009.531250,65755.664063,4087.866699,1110.533325,533.533325
37:39:06,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.009,4517.16,3.09,3.88,5.36,850.27,851.90,214.383331,46.12,1.0727,165,0,15.558,2.15150,4.20,52915,6.800000,8.833333,10.366667,6.800000,8.833333,10.366667,1500768.250000,500256.093750,65791.968750,4090.766602,1112.166626,533.966675
37:39:36,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.008,4518.16,3.09,3.91,5.36,850.16,852.01,214.066666,46.21,1.0728,165,0,15.559,2.16474,4.20,52918,5.066667,7.666667,7.966667,5.066667,7.666667,7.966667,1501410.875000,500470.312500,65825.164063,4093.300049,1112.599976,534.400024
37:40:06,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.008,4519.16,3.10,3.92,5.36,850.22,851.98,212.166672,46.11,1.0727,165,0,15.557,2.16108,4.20,52922,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,1501968.875000,500656.312500,65856.796875,4095.133301,1112.599976,534.400024
37:40:36,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.007,4520.17,3.10,3.91,5.34,850.24,852.00,211.983337,45.93,1.0728,165,0,15.559,2.15741,4.20,52925,4.000000,7.866667,7.866667,4.000000,7.866667,7.866667,1502537.750000,500845.906250,65898.570313,4096.200195,1112.599976,534.400024
37:41:06,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.009,4521.17,3.11,3.93,5.36,850.27,851.93,214.416672,46.03,1.0726,165,0,15.560,2.15685,4.20,52928,5.700000,9.033334,9.033334,5.700000,9.033334,9.033334,1503231.375000,501077.093750,65936.296875,4099.633301,1112.599976,534.400024
37:41:36,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.010,4522.18,3.10,3.93,5.40,850.24,851.90,212.866669,45.92,1.0726,165,0,15.558,2.16785,4.20,52931,6.866667,10.433333,10.433333,6.866667,10.433333,10.433333,1504012.500000,501337.500000,65975.664063,4103.666504,1112.599976,534.400024
37:42:06,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.007,4523.18,3.11,3.94,5.40,850.27,851.90,213.666672,45.93,1.0726,165,0,15.558,2.14279,4.20,52934,7.000000,12.266666,12.900000,7.000000,12.266666,12.900000,1504830.500000,501610.156250,66040.500000,4110.433105,1113.466675,535.266663
37:42:36,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.010,4524.18,3.11,3.94,5.37,850.30,852.03,212.600006,45.77,1.0728,165,0,15.559,2.15150,4.20,52937,6.100000,8.933333,9.500000,6.100000,8.933333,9.500000,1505556.750000,501852.281250,66084.070313,4111.866699,1114.133301,535.933350
37:43:06,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.008,4525.19,3.09,3.94,5.41,850.22,851.85,214.449997,45.64,1.0726,165,0,15.558,2.14503,4.20,52940,6.466667,9.500000,9.666667,6.466667,9.500000,9.666667,1506329.625000,502109.875000,66129.570313,4113.166504,1114.333374,536.133362
37:43:36,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.011,4526.19,3.12,3.93,5.41,850.13,851.92,214.100006,45.87,1.0726,165,0,15.558,2.14897,4.11,52941,7.066667,10.033334,10.500000,7.066667,10.033334,10.500000,1507138.125000,502379.406250,66178.031250,4115.266602,1115.266724,536.266663
37:44:06,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.008,4527.20,3.12,3.84,5.36,850.19,852.05,213.750000,45.89,1.0727,165,0,15.558,2.14728,4.11,52924,5.800000,7.866667,9.000000,5.800000,7.866667,9.000000,1507789.250000,502596.406250,66213.929688,4117.466797,1116.066650,537.000000
37:44:36,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.009,4528.20,3.09,3.66,5.39,850.22,852.26,216.683334,45.82,1.0731,165,0,15.556,2.15234,4.10,52908,5.866667,9.700000,10.400000,5.866667,9.700000,10.400000,1508464.500000,502821.500000,66259.101563,4121.133301,1116.833374,537.766663
37:45:06,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.009,4529.20,3.07,3.51,5.39,850.19,852.50,212.850006,45.89,1.0735,165,0,15.553,2.16249,4.10,52892,6.800000,10.400000,10.566667,6.800000,10.400000,10.566667,1509300.125000,503100.031250,66301.500000,4122.500000,1116.933350,537.866638
37:45:36,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.007,4530.21,3.06,3.38,5.33,850.15,852.78,213.850006,46.08,1.0739,165,0,15.552,2.16588,4.09,52876,6.100000,9.900000,10.333333,6.100000,9.900000,10.333333,1510078.125000,503359.406250,66348.164063,4124.100098,1117.433350,537.866638
37:46:06,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.005,4531.21,3.04,3.28,5.32,850.18,852.68,211.966660,46.06,1.0738,165,0,15.552,2.15995,4.20,52861,6.466667,10.200000,10.933333,6.466667,10.200000,10.933333,1510875.250000,503625.062500,66398.796875,4128.600098,1117.800049,537.866638
37:46:36,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.003,4532.21,3.03,3.33,5.36,850.18,852.68,212.800003,45.86,1.0739,165,0,15.552,2.14812,4.20,52867,7.233333,10.533334,11.433333,7.233333,10.533334,11.433333,1511699.125000,503899.687500,66446.570313,4132.433105,1118.666626,537.866638
37:47:06,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.004,4533.21,3.02,3.47,5.34,850.18,852.41,212.399994,45.80,1.0736,165,0,15.555,2.14615,4.20,52873,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,1512347.500000,504115.812500,66487.296875,4132.766602,1118.666626,537.866638
37:47:36,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.006,4534.21,3.02,3.57,5.32,850.26,852.30,213.850006,45.75,1.0735,165,0,15.555,2.15234,4.20,52878,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,1513100.500000,504366.875000,66543.898438,4136.733398,1118.666626,537.866638
37:48:06,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.006,4535.21,3.02,3.62,5.30,850.26,852.20,213.899994,46.03,1.0733,165,0,15.556,2.14531,4.20,52883,4.933333,7.533333,8.133333,4.933333,7.533333,8.133333,1513763.125000,504587.687500,66576.796875,4140.666504,1118.966675,538.166687
37:48:36,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.006,4536.21,3.03,3.68,5.32,850.26,852.17,212.850006,46.20,1.0732,165,0,15.557,2.15487,4.20,52887,6.000000,9.566667,11.133333,6.000000,9.566667,11.133333,1514493.750000,504831.218750,66617.031250,4145.166504,1120.466675,539.666687
37:49:06,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.006,4537.21,3.02,3.71,5.30,850.15,852.02,214.316666,45.98,1.0731,165,0,15.558,2.14981,4.20,52891,6.000000,8.200000,10.966666,6.000000,8.200000,10.966666,1515193.875000,505064.593750,66667.164063,4148.333496,1123.000000,541.333313
37:49:36,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.007,4538.22,3.04,3.76,5.30,850.20,851.97,213.483337,45.91,1.0730,165,0,15.558,2.15882,4.20,52895,7.666667,11.600000,11.600000,7.666667,11.600000,11.600000,1516093.875000,505364.593750,66731.164063,4150.166504,1123.000000,541.333313
37:50:06,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.006,4539.22,3.04,3.78,5.34,850.15,851.97,214.300003,45.53,1.0730,165,0,15.556,2.14531,4.20,52899,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,1516846.125000,505615.406250,66774.968750,4150.600098,1123.000000,541.333313
37:50:36,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.007,4540.22,3.04,3.83,5.34,850.23,851.97,212.833328,45.60,1.0730,165,0,15.557,2.15403,4.20,52903,5.866667,6.833333,7.966667,5.866667,6.833333,7.966667,1517489.500000,505829.843750,66804.468750,4151.466797,1123.866699,542.200012
37:51:06,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.007,4541.23,3.06,3.84,5.33,850.20,851.93,214.449997,46.00,1.0728,165,0,15.558,2.16136,4.20,52907,6.566667,9.033334,9.633333,6.566667,9.033334,9.633333,1518252.750000,506084.281250,66850.867188,4152.433105,1124.833374,542.200012
37:51:36,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.007,4542.23,3.05,3.84,5.32,850.17,851.99,213.199997,45.97,1.0729,165,0,15.558,2.16192,4.20,52910,5.466667,7.866667,9.066667,5.466667,7.866667,9.066667,1518947.750000,506315.937500,66886.070313,4154.500000,1125.933350,542.533325
37:52:06,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.008,4543.24,3.05,3.87,5.34,850.23,851.81,215.100006,45.96,1.0727,165,0,15.558,2.14981,4.20,52914,5.000000,9.266666,10.200000,5.000000,9.266666,10.200000,1519650.250000,506550.093750,66934.000000,4158.299805,1127.166626,543.299988
37:52:36,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.008,4544.24,3.07,3.88,5.32,850.22,851.98,212.383331,45.71,1.0729,165,0,15.558,2.16531,4.20,52917,6.233333,9.233334,11.266666,6.233333,9.233334,11.266666,1520376.375000,506792.125000,66975.968750,4161.799805,1129.333374,544.200012
37:53:06,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.008,4545.24,3.06,3.87,5.33,850.23,851.86,211.616669,45.77,1.0727,165,0,15.557,2.14363,4.20,52921,6.166667,9.400000,10.000000,6.166667,9.400000,10.000000,1521101.500000,507033.843750,67017.203125,4165.100098,1130.599976,544.799988
37:53:36,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.007,4546.25,3.06,3.87,5.31,850.12,852.01,213.100006,45.65,1.0729,165,0,15.558,2.15009,4.20,52924,6.000000,9.466666,10.400000,6.000000,9.466666,10.400000,1521859.375000,507286.437500,67073.335938,4167.366699,1132.233276,544.799988
37:54:06,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.008,4547.25,3.06,3.89,5.32,850.17,851.83,213.649994,45.89,1.0727,165,0,15.559,2.15769,4.20,52927,6.500000,10.533334,10.666667,6.500000,10.533334,10.666667,1522677.625000,507559.187500,67123.570313,4169.433105,1132.500000,544.799988
37:54:36,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.008,4548.25,3.07,3.88,5.32,850.19,851.78,212.550003,46.09,1.0726,165,0,15.559,2.14981,4.20,52930,6.900000,9.300000,10.033334,6.900000,9.300000,10.033334,1523464.250000,507821.437500,67166.070313,4171.833496,1133.133301,545.433350
37:55:06,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.009,4549.26,3.04,3.92,5.39,850.23,851.69,212.933334,46.09,1.0726,165,0,15.560,2.15178,4.20,52933,6.700000,9.900000,10.366667,6.700000,9.900000,10.366667,1524276.750000,508092.281250,67216.265625,4172.633301,1133.366699,545.666687
37:55:36,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.009,4550.26,3.06,3.90,5.31,850.17,851.99,213.516663,46.14,1.0729,165,0,15.560,2.14307,4.20,52937,7.400000,12.066667,12.366667,7.400000,12.066667,12.366667,1525167.375000,508389.093750,67267.335938,4177.533203,1133.566650,545.666687
37:56:06,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.009,4551.26,3.06,3.90,5.35,850.12,851.93,212.100006,45.82,1.0728,165,0,15.558,2.15713,4.20,52939,6.233333,9.233334,9.733334,6.233333,9.233334,9.733334,1525887.125000,508629.031250,67312.500000,4180.866699,1134.233276,545.666687
37:56:36,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.009,4552.27,3.07,3.95,5.36,850.14,851.75,213.966660,45.86,1.0726,165,0,15.559,2.14840,4.20,52942,6.466667,9.733334,9.733334,6.466667,9.733334,9.733334,1526699.375000,508899.781250,67344.867188,4182.899902,1134.233276,545.666687
37:57:06,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.010,4553.27,3.07,3.84,5.33,850.19,851.88,210.899994,45.59,1.0727,165,0,15.556,2.15882,4.11,52930,6.433333,9.066667,9.733334,6.433333,9.066667,9.733334,1527459.500000,509153.125000,67380.570313,4186.100098,1135.099976,545.666687
37:57:36,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.009,4554.28,3.06,3.69,5.36,850.12,852.06,212.766663,45.77,1.0730,165,0,15.553,2.14897,4.10,52913,6.600000,9.033334,9.166667,6.600000,9.033334,9.166667,1528210.250000,509403.437500,67417.664063,4187.666504,1135.199951,545.766663
37:58:06,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.007,4555.28,3.06,3.53,5.32,850.06,852.35,213.750000,46.03,1.0733,165,0,15.552,2.14840,4.10,52897,6.000000,9.833333,10.966666,6.000000,9.833333,10.966666,1528996.750000,509665.593750,67469.031250,4190.166504,1135.966675,546.533325
37:58:36,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.007,4556.28,3.03,3.36,5.34,850.07,852.43,214.699997,45.94,1.0736,165,0,15.549,2.15572,4.10,52881,6.533333,10.366667,10.366667,6.533333,10.366667,10.366667,1529790.125000,509930.062500,67515.570313,4194.133301,1135.966675,546.533325
37:59:06,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.007,4557.28,3.03,3.27,5.33,850.15,852.59,212.833328,45.91,1.0738,165,0,15.549,2.16164,4.09,52865,7.100000,11.766666,11.766666,7.100000,11.766666,11.766666,1530638.875000,510213.000000,67564.164063,4198.500000,1135.966675,546.533325
37:59:36,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.004,4558.28,3.00,3.30,5.28,850.08,852.57,210.666672,45.96,1.0739,165,0,15.549,2.15769,4.20,52865,7.066667,11.833333,11.833333,7.066667,11.833333,11.833333,1531491.750000,510497.218750,67608.429688,4203.100098,1135.966675,546.533325
38:00:06,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.003,4559.28,2.99,3.40,5.27,850.05,852.38,212.699997,46.08,1.0737,165,0,15.552,2.14503,4.20,52871,7.466667,11.933333,11.933333,7.466667,11.933333,11.933333,1532433.125000,510811.000000,67653.468750,4205.399902,1135.966675,546.533325
38:00:36,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.004,4560.29,2.99,3.49,5.28,850.03,852.22,213.449997,46.20,1.0735,165,0,15.553,2.15262,4.20,52876,8.200000,11.100000,11.100000,8.200000,11.100000,11.100000,1533320.750000,511106.937500,67696.132813,4208.033203,1135.966675,546.533325
38:01:06,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.005,4561.29,3.00,3.60,5.28,850.02,852.05,210.600006,46.09,1.0732,165,0,15.554,2.14559,4.20,52881,6.633333,10.300000,12.200000,6.633333,10.300000,12.200000,1534146.375000,511382.125000,67743.367188,4211.466797,1137.566650,546.533325
38:01:36,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.006,4562.29,3.01,3.68,5.33,849.81,851.97,211.933334,46.11,1.0731,165,0,15.556,2.14925,4.20,52886,6.066667,9.566667,10.400000,6.066667,9.566667,10.400000,1534893.625000,511631.187500,67790.796875,4214.866699,1138.433350,547.299988
38:02:06,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.004,4563.29,3.02,3.70,5.28,850.05,851.89,213.483337,46.10,1.0729,165,0,15.556,2.14868,4.20,52890,7.033333,10.500000,12.100000,7.033333,10.500000,12.100000,1535753.125000,511917.687500,67833.335938,4217.466797,1139.566650,548.433350
38:02:36,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.006,4564.29,3.03,3.75,5.32,850.04,851.89,215.666672,46.15,1.0729,165,0,15.556,2.14700,4.20,52894,6.900000,9.633333,11.133333,6.900000,9.633333,11.133333,1536573.375000,512191.093750,67877.632813,4219.366699,1140.733276,549.599976
38:03:06,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.006,4565.29,3.03,3.79,5.30,850.07,851.81,215.399994,45.79,1.0728,165,0,15.557,2.16136,4.20,52898,6.133333,9.300000,9.833333,6.133333,9.300000,9.833333,1537302.750000,512434.281250,67922.234375,4222.866699,1141.199951,550.066650
38:03:36,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.007,4566.30,3.04,3.82,5.32,850.07,851.79,213.800003,45.77,1.0727,165,0,15.556,2.16079,4.20,52902,6.000000,10.500000,11.900000,6.000000,10.500000,11.900000,1538017.500000,512672.500000,67968.398438,4229.766602,1142.866699,551.733337
38:04:06,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.007,4567.30,3.04,3.82,5.36,850.07,851.81,213.199997,45.63,1.0728,165,0,15.558,2.14812,4.20,52906,4.133333,6.833333,6.833333,4.133333,6.833333,6.833333,1538592.250000,512864.062500,68006.164063,4230.566895,1142.866699,551.733337
38:04:36,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.008,4568.30,3.03,3.84,5.32,850.04,851.76,213.066666,45.66,1.0727,165,0,15.559,2.15009,4.20,52910,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,1539216.375000,513072.125000,68039.398438,4231.166504,1142.866699,551.733337
38:05:06,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.006,4569.30,3.03,3.83,5.32,850.02,851.71,214.399994,45.66,1.0727,165,0,15.556,2.14251,4.20,52913,5.400000,8.466666,8.800000,5.400000,8.466666,8.800000,1539893.125000,513297.687500,68082.265625,4232.966797,1143.466675,551.733337
38:05:36,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.008,4570.31,3.03,3.86,5.35,850.02,851.66,212.600006,45.67,1.0726,165,0,15.556,2.16136,4.20,52917,6.000000,9.833333,10.100000,6.000000,9.833333,10.100000,1540626.125000,513542.062500,68134.796875,4235.700195,1143.633301,551.733337
38:06:06,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.007,4571.31,3.03,3.87,5.32,849.93,851.64,210.733337,45.57,1.0726,165,0,15.556,2.15290,4.20,52920,5.000000,7.166667,7.900000,5.000000,7.166667,7.900000,1541246.125000,513748.718750,68170.398438,4237.899902,1144.400024,551.733337
38:06:36,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.007,4572.31,3.03,3.91,5.31,849.93,851.66,214.966660,45.89,1.0726,165,0,15.558,2.14756,4.20,52923,5.200000,8.200000,8.400000,5.200000,8.200000,8.400000,1541900.750000,513966.937500,68214.968750,4240.000000,1144.500000,551.733337
38:07:06,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.007,4573.32,3.04,3.90,5.32,849.88,851.56,213.649994,45.79,1.0724,165,0,15.559,2.14503,4.20,52926,4.266667,7.800000,9.433333,4.266667,7.800000,9.433333,1542530.625000,514176.875000,68259.703125,4242.066895,1145.666626,552.900024
38:07:36,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.007,4574.32,3.03,3.85,5.29,850.02,851.51,214.166672,45.78,1.0724,165,0,15.558,2.15150,4.20,52930,4.133333,7.333333,9.000000,4.133333,7.333333,9.000000,1543151.125000,514383.687500,68303.601563,4243.966797,1146.933350,554.033325
38:08:06,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.008,4575.32,3.04,3.91,5.32,849.88,851.46,215.166672,45.85,1.0723,165,0,15.558,2.14279,4.20,52933,4.066667,6.966667,7.733333,4.066667,6.966667,7.733333,1543735.500000,514578.468750,68346.398438,4245.233398,1147.966675,554.333313
38:08:36,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.009,4576.33,3.06,3.83,5.32,849.90,851.55,214.516663,46.11,1.0723,165,0,15.560,2.17266,4.20,52936,5.100000,9.033334,9.633333,5.100000,9.033334,9.633333,1544390.875000,514797.000000,68395.968750,4248.000000,1148.933350,554.333313
38:09:06,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.008,4577.33,3.06,3.89,5.34,849.93,851.53,213.850006,46.29,1.0723,165,0,15.558,2.14615,4.20,52939,4.133333,9.033334,9.033334,4.133333,9.033334,9.033334,1545034.125000,515011.375000,68447.632813,4249.700195,1148.933350,554.333313
38:09:36,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.009,4578.33,3.04,3.90,5.32,849.93,851.61,211.716660,46.21,1.0725,165,0,15.559,2.15487,4.20,52942,5.133333,8.733334,9.200000,5.133333,8.733334,9.200000,1545712.125000,515237.375000,68492.367188,4253.033203,1149.466675,554.866638
38:10:06,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.010,4579.34,3.04,3.81,5.34,849.91,851.53,212.350006,45.79,1.0724,167,0,15.557,2.16870,4.11,52928,7.400000,10.333333,10.533334,7.400000,10.333333,10.533334,1546525.375000,515508.437500,68544.132813,4254.333496,1149.800049,555.200012
38:10:36,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,1.995,4580.34,3.05,3.60,5.30,850.09,852.09,214.550003,45.96,1.0731,167,0,15.479,2.13522,4.10,52911,8.466666,12.433333,12.433333,8.466666,12.433333,12.433333,1547470.125000,515823.406250,68599.000000,4257.366699,1149.833374,555.233337
38:11:06,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,1.995,4581.33,3.02,3.49,5.36,849.89,852.10,212.116669,46.22,1.0732,167,0,15.477,2.14981,4.10,52895,9.000000,12.900000,14.400000,9.000000,12.900000,14.400000,1548462.625000,516154.218750,68648.570313,4261.866699,1151.333374,556.066650
38:11:36,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,1.992,4582.33,3.01,3.36,5.30,849.94,852.43,211.766663,46.04,1.0737,167,0,15.474,2.12795,4.10,52879,7.166667,10.000000,10.066667,7.166667,10.000000,10.066667,1549319.250000,516439.718750,68692.101563,4262.066895,1151.533325,556.066650
38:12:06,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,1.992,4583.32,3.00,3.26,5.28,850.02,852.45,211.683334,45.67,1.0737,167,0,15.473,2.13830,4.09,52862,5.966667,7.466667,7.466667,5.966667,7.466667,7.466667,1550031.750000,516677.281250,68725.664063,4262.133301,1151.533325,556.066650
38:12:36,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,1.990,4584.32,2.98,3.26,5.24,849.97,852.46,208.683334,46.17,1.0738,167,0,15.473,2.13578,4.20,52862,4.200000,8.033334,8.666667,4.200000,8.033334,8.666667,1550648.250000,516882.718750,68767.132813,4265.399902,1152.266724,556.066650
38:13:06,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,1.989,4585.32,2.97,3.33,5.25,850.03,852.36,212.000000,46.04,1.0737,167,0,15.475,2.13774,4.20,52868,6.200000,11.000000,12.100000,6.200000,11.000000,12.100000,1551433.875000,517144.625000,68818.132813,4270.500000,1153.266724,556.933350
38:13:36,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,1.991,4586.31,2.96,3.50,5.28,849.95,852.15,209.816666,46.00,1.0735,167,0,15.477,2.13914,4.20,52873,6.433333,9.066667,9.466666,6.433333,9.066667,9.466666,1552203.500000,517401.125000,68854.296875,4272.166504,1153.566650,557.233337
38:14:06,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,1.992,4587.31,2.96,3.57,5.24,850.00,851.93,211.016663,46.13,1.0732,167,0,15.476,2.12823,4.20,52878,6.733333,9.866667,14.300000,6.733333,9.866667,14.300000,1553008.375000,517669.468750,68899.296875,4280.666504,1157.133301,560.799988
38:14:36,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,1.992,4588.30,2.95,3.62,5.24,849.93,851.85,211.699997,46.18,1.0732,167,0,15.479,2.13242,4.20,52883,7.400000,12.200000,14.033334,7.400000,12.200000,14.033334,1553932.250000,517977.437500,68959.132813,4285.566895,1158.966675,561.766663
38:15:06,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,1.993,4589.30,2.95,3.64,5.26,849.91,851.67,208.899994,46.08,1.0729,167,0,15.480,2.15065,4.20,52887,6.566667,10.133333,10.933333,6.566667,10.133333,10.933333,1554747.875000,518249.312500,69016.468750,4287.433105,1159.366699,562.166687
38:15:36,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,1.994,4590.30,2.95,3.70,5.26,849.91,851.70,209.416672,46.21,1.0730,167,0,15.479,2.13046,4.20,52891,7.000000,9.133333,9.300000,7.000000,9.133333,9.300000,1555541.375000,518513.812500,69044.570313,4289.566895,1159.833374,562.166687
38:16:06,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,1.992,4591.29,2.96,3.73,5.22,849.95,851.75,207.433334,46.26,1.0730,167,0,15.480,2.14054,4.20,52895,6.900000,10.566667,10.800000,6.900000,10.566667,10.800000,1556332.375000,518777.468750,69098.664063,4292.166504,1160.233276,562.166687
38:16:36,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,1.993,4592.29,2.95,3.76,5.25,849.99,851.65,209.716660,46.11,1.0729,167,0,15.484,2.13662,4.20,52899,6.266667,10.166667,11.133333,6.266667,10.166667,11.133333,1557101.375000,519033.812500,69159.968750,4295.500000,1161.166626,562.466675
38:17:06,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,1.993,4593.29,2.96,3.77,5.26,849.95,851.70,210.300003,46.07,1.0729,167,0,15.481,2.13382,4.20,52903,5.600000,9.800000,10.833333,5.600000,9.800000,10.833333,1557793.500000,519264.500000,69212.101563,4299.066895,1161.966675,563.033325
38:17:36,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,1.993,4594.28,2.96,3.79,5.24,850.00,851.67,211.000000,46.14,1.0729,167,0,15.481,2.13018,4.20,52907,5.933333,9.500000,9.500000,5.933333,9.500000,9.500000,1558526.250000,519508.781250,69253.429688,4302.200195,1161.966675,563.033325
38:18:06,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,1.993,4595.28,2.96,3.80,5.26,850.00,851.62,210.683334,46.43,1.0728,167,0,15.483,2.13774,4.20,52910,6.566667,10.400000,10.400000,6.566667,10.400000,10.400000,1559315.625000,519771.875000,69294.031250,4306.766602,1161.966675,563.033325
38:18:36,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,1.995,4596.27,2.97,3.84,5.23,849.95,851.54,208.916672,46.76,1.0727,167,0,15.483,2.15262,4.20,52914,6.366667,9.066667,9.533334,6.366667,9.066667,9.533334,1560074.375000,520024.812500,69329.867188,4309.333496,1162.333374,563.266663
38:19:06,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,1.994,4597.27,2.97,3.82,5.28,850.00,851.62,210.966660,46.58,1.0728,167,0,15.484,2.13886,4.20,52917,6.466667,9.300000,10.333333,6.466667,9.300000,10.333333,1560820.875000,520273.625000,69365.132813,4312.066895,1163.699951,563.900024
38:19:36,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,1.992,4598.27,2.98,3.85,5.24,850.03,851.67,209.266663,46.55,1.0728,167,0,15.483,2.13662,4.20,52921,6.066667,8.666667,11.366667,6.066667,8.666667,11.366667,1561573.750000,520524.562500,69401.367188,4315.899902,1166.266724,564.799988
38:20:06,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,1.995,4599.26,2.97,3.82,5.28,849.98,851.65,210.300003,46.48,1.0728,167,0,15.484,2.12934,4.20,52924,7.333333,11.566667,13.633333,7.333333,11.566667,13.633333,1562467.500000,520822.468750,69464.234375,4320.333496,1168.400024,565.666687
38:20:36,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,1.993,4600.26,2.97,3.85,5.26,849.87,851.72,210.500000,46.48,1.0729,167,0,15.484,2.14503,4.20,52927,6.266667,9.566667,11.766666,6.266667,9.566667,11.766666,1563192.625000,521064.218750,69512.164063,4326.733398,1170.033325,566.566650
38:21:06,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,1.993,4601.26,2.99,3.85,5.27,849.97,851.72,211.199997,46.35,1.0728,167,0,15.483,2.13186,4.20,52930,6.000000,9.133333,10.733334,6.000000,9.133333,10.733334,1563895.750000,521298.562500,69553.570313,4330.933105,1171.866699,567.766663
38:21:36,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,1.993,4602.25,2.99,3.87,5.24,850.03,851.51,208.333328,46.57,1.0726,167,0,15.483,2.12767,4.20,52933,6.366667,9.766666,12.500000,6.366667,9.766666,12.500000,1564689.625000,521563.187500,69609.968750,4335.133301,1173.433350,568.933350
38:22:06,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,1.993,4603.25,2.97,3.83,5.26,849.87,851.52,209.000000,46.19,1.0727,167,0,15.481,2.12823,4.20,52936,6.166667,9.000000,10.133333,6.166667,9.000000,10.133333,1565390.625000,521796.906250,69643.968750,4340.333496,1174.099976,569.133362
38:22:36,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,1.994,4604.25,2.99,3.86,5.28,849.95,851.54,207.149994,46.28,1.0726,167,0,15.483,2.12795,4.20,52939,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,1566018.625000,522006.187500,69678.164063,4344.100098,1174.099976,569.133362
38:23:06,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,1.993,4605.24,2.99,3.88,5.28,849.84,851.67,210.483337,46.27,1.0728,167,0,15.481,2.13046,4.11,52939,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,1566694.875000,522231.625000,69719.734375,4345.399902,1174.099976,569.133362
38:23:36,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,1.997,4606.24,3.00,3.74,5.28,849.97,851.69,210.616669,46.28,1.0727,167,0,15.480,2.13494,4.11,52924,5.600000,8.366667,9.366667,5.600000,8.366667,9.366667,1567421.750000,522473.906250,69761.968750,4348.233398,1174.800049,569.466675
38:24:06,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,1.994,4607.24,2.98,3.58,5.24,849.87,851.90,208.333328,46.34,1.0731,167,0,15.475,2.14531,4.10,52907,6.166667,10.000000,11.100000,6.166667,10.000000,11.100000,1568163.500000,522721.156250,69804.898438,4353.666504,1175.800049,570.000000
38:24:36,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,1.994,4608.23,2.98,3.41,5.24,850.00,852.18,210.933334,46.63,1.0734,167,0,15.476,2.13354,4.10,52891,6.000000,9.466666,11.266666,6.000000,9.466666,11.266666,1568905.125000,522968.343750,69847.796875,4357.633301,1177.866699,571.066650
38:25:06,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,1.993,4609.23,2.97,3.32,5.24,849.92,852.20,211.016663,46.25,1.0735,167,0,15.473,2.14138,4.10,52875,5.266667,8.700000,11.466666,5.266667,8.700000,11.466666,1569633.625000,523211.187500,69894.132813,4361.700195,1180.966675,571.733337
38:25:36,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,1.991,4610.22,2.96,3.22,5.20,850.06,852.36,211.516663,46.41,1.0737,167,0,15.473,2.12599,4.09,52859,6.300000,9.800000,9.866667,6.300000,9.800000,9.866667,1570402.250000,523467.437500,69933.070313,4364.633301,1181.033325,571.733337
38:26:06,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,1.989,4611.22,2.94,3.26,5.22,849.88,852.34,208.016663,46.52,1.0738,166,0,15.474,2.13522,4.20,52865,4.900000,8.000000,8.100000,4.900000,8.000000,8.100000,1571075.375000,523691.781250,69963.164063,4366.666504,1181.333374,572.033325
38:26:36,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,1.996,4612.22,2.94,3.37,5.22,849.96,852.13,208.649994,46.31,1.0735,166,0,15.512,2.14615,4.20,52871,7.800000,12.966666,13.366667,7.800000,12.966666,13.366667,1572007.500000,524002.500000,70015.070313,4371.966797,1181.900024,572.599976
38:27:06,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,1.997,4613.21,2.94,3.48,5.20,849.88,851.95,212.983337,46.39,1.0733,166,0,15.513,2.13746,4.20,52876,6.833333,10.966666,12.233334,6.833333,10.966666,12.233334,1572812.500000,524270.843750,70067.070313,4377.266602,1182.766724,573.466675
38:27:36,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,1.996,4614.21,2.94,3.55,5.23,849.77,851.88,210.600006,46.16,1.0732,166,0,15.514,2.15065,4.20,52881,7.400000,12.066667,12.400000,7.400000,12.066667,12.400000,1573733.625000,524577.875000,70116.101563,4381.333496,1183.233276,573.933350
38:28:06,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,1.996,4615.21,2.93,3.65,5.24,849.83,851.65,213.316666,46.08,1.0730,166,0,15.515,2.14026,4.20,52886,7.000000,12.800000,14.366667,7.000000,12.800000,14.366667,1574629.875000,524876.625000,70176.164063,4389.566895,1184.699951,574.666687
38:28:36,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,1.997,4616.21,2.95,3.68,5.24,849.82,851.70,212.000000,46.43,1.0730,166,0,15.514,2.13522,4.20,52890,8.066667,13.100000,13.800000,8.066667,13.100000,13.800000,1575594.375000,525198.125000,70233.601563,4394.233398,1185.333374,575.166687
38:29:06,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.001,4617.21,2.95,3.73,5.22,849.82,851.55,210.133331,46.35,1.0728,166,0,15.517,2.15234,4.20,52894,7.133333,10.766666,11.033334,7.133333,10.766666,11.033334,1576492.875000,525497.625000,70277.867188,4396.100098,1185.733276,575.566650
38:29:36,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,1.999,4618.20,2.95,3.73,5.24,849.80,851.55,211.383331,46.12,1.0728,166,0,15.515,2.15009,4.20,52898,6.400000,10.433333,10.966666,6.400000,10.433333,10.966666,1577275.750000,525758.625000,70327.265625,4399.633301,1186.566650,576.400024
38:30:06,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.000,4619.20,2.95,3.77,5.26,849.80,851.62,211.683334,46.59,1.0728,166,0,15.518,2.13830,4.20,52902,6.133333,8.933333,10.466666,6.133333,8.933333,10.466666,1578062.125000,526020.750000,70364.367188,4401.866699,1188.366699,576.933350
38:30:36,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.000,4620.20,2.98,3.78,5.25,849.87,851.57,211.883331,46.42,1.0727,166,0,15.518,2.14644,4.20,52906,6.633333,10.600000,11.166667,6.633333,10.600000,11.166667,1578894.375000,526298.125000,70425.335938,4403.500000,1189.133301,576.933350
38:31:06,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,1.999,4621.20,2.97,3.76,5.24,849.87,851.52,211.433334,46.12,1.0727,166,0,15.518,2.13578,4.20,52909,7.000000,8.733334,9.033334,7.000000,8.733334,9.033334,1579674.250000,526558.125000,70463.000000,4404.500000,1189.699951,576.933350
38:31:36,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.002,4622.20,2.97,3.82,5.28,849.92,851.52,211.916672,46.04,1.0727,166,0,15.520,2.16418,4.20,52913,6.566667,9.533334,9.533334,6.566667,9.533334,9.533334,1580477.125000,526825.687500,70500.968750,4406.799805,1189.699951,576.933350
38:32:06,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.002,4623.20,2.98,3.80,5.28,849.87,851.44,211.666672,46.39,1.0725,166,0,15.518,2.15093,4.20,52916,6.733333,9.500000,10.066667,6.733333,9.500000,10.066667,1581283.625000,527094.562500,70538.867188,4410.133301,1190.166626,577.400024
38:32:36,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.000,4624.20,2.99,3.84,5.26,849.84,851.49,213.066666,46.13,1.0725,166,0,15.519,2.14054,4.20,52919,5.866667,9.633333,11.033334,5.866667,9.633333,11.033334,1582040.500000,527346.812500,70586.796875,4412.833496,1191.133301,578.366638
38:33:06,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.002,4625.20,2.98,3.83,5.30,849.95,851.41,210.683334,46.39,1.0725,166,0,15.518,2.13718,4.20,52923,6.100000,9.333333,9.533334,6.100000,9.333333,9.533334,1582775.500000,527591.812500,70620.765625,4416.600098,1191.466675,578.700012
38:33:36,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.001,4626.20,3.00,3.86,5.28,849.84,851.44,211.783340,46.42,1.0724,166,0,15.518,2.15431,4.20,52926,6.600000,9.466666,9.733334,6.600000,9.466666,9.733334,1583547.375000,527849.125000,70661.070313,4419.799805,1191.733276,578.966675
38:34:06,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.001,4627.19,3.00,3.85,5.24,849.81,851.46,211.533340,46.05,1.0725,166,0,15.518,2.14784,4.20,52929,4.666667,8.600000,9.200000,4.666667,8.600000,9.200000,1584224.500000,528074.812500,70697.632813,4423.799805,1192.333374,579.566650
38:34:36,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.002,4628.19,3.01,3.86,5.26,849.81,851.36,211.816666,46.02,1.0723,166,0,15.520,2.13914,4.20,52932,5.866667,9.766666,10.500000,5.866667,9.766666,10.500000,1584956.250000,528318.750000,70745.570313,4428.299805,1193.199951,580.433350
38:35:06,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.002,4629.19,3.02,3.88,5.26,849.78,851.56,210.516663,46.38,1.0725,166,0,15.519,2.16079,4.20,52935,6.133333,9.766666,9.766666,6.133333,9.766666,9.766666,1585726.625000,528575.562500,70795.796875,4430.799805,1193.199951,580.433350
38:35:36,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.002,4630.19,3.02,3.87,5.30,849.86,851.43,213.550003,46.22,1.0723,166,0,15.519,2.14335,4.20,52938,4.833333,8.300000,8.300000,4.833333,8.300000,8.300000,1586434.250000,528811.437500,70834.968750,4432.000000,1193.199951,580.433350
38:36:06,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.002,4631.19,3.02,3.87,5.30,849.78,851.36,209.850006,46.28,1.0723,166,0,15.519,2.14447,4.20,52941,6.000000,10.233334,10.233334,6.000000,10.233334,10.233334,1587171.625000,529057.187500,70880.429688,4435.299805,1193.199951,580.433350
38:36:36,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.002,4632.19,3.03,3.83,5.34,849.83,851.56,209.616669,46.50,1.0725,166,0,15.518,2.15121,4.11,52932,6.400000,10.633333,11.233334,6.400000,10.633333,11.233334,1587930.250000,529310.125000,70925.335938,4440.000000,1194.000000,580.433350
38:37:06,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.003,4633.19,3.02,3.65,5.29,849.83,851.66,207.083328,46.44,1.0726,166,0,15.513,2.13690,4.10,52916,6.000000,7.333333,8.733334,6.000000,7.333333,8.733334,1588617.375000,529539.125000,70955.000000,4442.100098,1194.866699,580.433350
38:37:36,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.001,4634.19,3.03,3.51,5.31,849.85,851.97,211.416672,45.92,1.0730,166,0,15.512,2.15009,4.10,52899,5.066667,6.533333,6.600000,5.066667,6.533333,6.600000,1589257.875000,529752.625000,70984.968750,4442.333496,1194.900024,580.433350
38:38:06,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.000,4635.19,3.00,3.38,5.26,849.78,852.20,210.100006,46.01,1.0734,166,0,15.510,2.16870,4.10,52883,5.400000,8.300000,8.300000,5.400000,8.300000,8.300000,1589959.750000,529986.562500,71030.429688,4443.000000,1194.900024,580.433350
38:38:36,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,1.997,4636.19,3.01,3.26,5.29,849.84,852.35,213.083328,46.31,1.0735,166,0,15.510,2.13410,4.10,52867,6.866667,9.066667,9.266666,6.866667,9.066667,9.266666,1590747.500000,530249.125000,71067.968750,4445.500000,1195.166626,580.433350
38:39:06,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,1.996,4637.19,3.00,3.24,5.23,849.86,852.38,213.016663,46.43,1.0736,166,0,15.509,2.13858,4.20,52865,6.500000,9.066667,9.666667,6.500000,9.066667,9.666667,1591521.125000,530507.000000,71102.796875,4448.433105,1196.000000,580.433350
38:39:36,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,1.995,4638.18,2.97,3.35,5.26,849.79,852.15,210.433334,46.13,1.0735,166,0,15.511,2.14138,4.20,52871,5.466667,8.166667,9.233334,5.466667,8.166667,9.233334,1592197.625000,530732.562500,71144.335938,4450.166504,1197.433350,581.233337
38:40:06,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,1.999,4639.18,2.97,3.47,5.24,849.76,851.93,211.149994,46.31,1.0732,166,0,15.514,2.14251,4.20,52876,5.400000,6.933333,8.466666,5.400000,6.933333,8.466666,1592853.500000,530951.187500,71176.929688,4453.266602,1198.433350,581.900024
38:40:36,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.000,4640.18,2.99,3.58,5.28,849.81,851.97,215.300003,46.44,1.0731,166,0,15.514,2.14925,4.20,52881,4.000000,7.733333,8.466666,4.000000,7.733333,8.466666,1593521.875000,531173.937500,71211.796875,4457.633301,1199.233276,582.166687
38:41:06,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.001,4641.18,2.99,3.68,5.26,849.81,851.79,212.100006,46.21,1.0729,166,0,15.517,2.14110,4.20,52886,5.200000,8.666667,8.666667,5.200000,8.666667,8.666667,1594191.625000,531397.187500,71247.367188,4459.466797,1199.233276,582.166687
38:41:36,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,1.999,4642.18,3.00,3.70,5.28,849.78,851.67,212.000000,46.04,1.0727,166,0,15.517,2.13690,4.20,52890,4.800000,6.400000,7.866667,4.800000,6.400000,7.866667,1594818.625000,531606.250000,71269.867188,4462.033203,1200.933350,582.166687
38:42:06,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.000,4643.18,3.00,3.73,5.28,849.84,851.59,207.083328,46.35,1.0726,166,0,15.517,2.14672,4.20,52894,5.466667,7.000000,8.333333,5.466667,7.000000,8.333333,1595460.250000,531820.125000,71296.765625,4463.966797,1201.833374,582.166687
38:42:36,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.002,4644.18,3.00,3.78,5.29,849.94,851.57,211.983337,46.27,1.0726,166,0,15.518,2.14897,4.20,52898,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,1596126.625000,532042.250000,71340.570313,4465.533203,1201.833374,582.166687
38:43:06,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.002,4645.18,3.02,3.79,5.32,849.72,851.54,210.250000,45.97,1.0725,166,0,15.517,2.13886,4.20,52902,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,1596719.750000,532239.875000,71370.367188,4467.100098,1201.833374,582.166687
38:43:36,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.002,4646.18,3.01,3.85,5.28,849.73,851.49,209.683334,45.59,1.0725,166,0,15.519,2.15572,4.20,52906,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1597273.125000,532424.312500,71402.968750,4468.100098,1201.833374,582.166687
38:44:06,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.001,4647.18,3.00,3.82,5.30,849.70,851.39,211.666672,46.07,1.0724,166,0,15.518,2.15290,4.20,52909,4.333333,6.633333,6.700000,4.333333,6.633333,6.700000,1597819.125000,532606.375000,71434.601563,4469.566895,1202.099976,582.433350
38:44:36,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.002,4648.18,3.00,3.83,5.28,849.78,851.39,209.250000,45.60,1.0724,166,0,15.519,2.13998,4.20,52913,5.400000,7.300000,8.233334,5.400000,7.300000,8.233334,1598469.375000,532823.125000,71468.867188,4470.866699,1202.699951,583.033325
38:45:06,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.002,4649.18,3.02,3.85,5.26,849.72,851.43,211.366669,45.92,1.0724,166,0,15.521,2.14054,4.20,52916,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,1599089.625000,533029.875000,71503.929688,4471.600098,1202.699951,583.033325
38:45:36,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.002,4650.18,3.03,3.87,5.30,849.72,851.41,212.750000,46.09,1.0723,166,0,15.520,2.14981,4.20,52920,4.533333,6.566667,6.833333,4.533333,6.566667,6.833333,1599698.125000,533232.750000,71528.101563,4473.500000,1202.833374,583.166687
38:46:06,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.000,4651.18,3.01,3.87,5.28,849.73,851.38,213.966660,46.06,1.0723,166,0,15.517,2.14784,4.20,52923,3.733333,7.466667,7.866667,3.733333,7.466667,7.866667,1600290.750000,533430.250000,71574.835938,4476.033203,1203.566650,583.900024
38:46:36,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.002,4652.18,3.02,3.87,5.29,849.72,851.31,206.516663,46.12,1.0722,166,0,15.520,2.14784,4.20,52926,5.200000,7.400000,7.400000,5.200000,7.400000,7.400000,1600953.500000,533651.187500,71611.000000,4476.799805,1203.566650,583.900024
38:47:06,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.002,4653.18,3.02,3.88,5.30,849.72,851.31,209.016663,46.16,1.0722,166,0,15.520,2.14363,4.20,52929,4.400000,7.100000,8.166667,4.400000,7.100000,8.166667,1601567.625000,533855.875000,71643.898438,4478.700195,1204.433350,584.766663
38:47:36,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.002,4654.18,3.02,3.87,5.28,849.75,851.38,211.399994,46.16,1.0723,166,0,15.520,2.15769,4.20,52933,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,1602219.625000,534073.187500,71686.734375,4481.000000,1204.433350,584.766663
38:48:06,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.002,4655.18,3.02,3.89,5.31,849.75,851.23,210.183334,46.14,1.0721,166,0,15.520,2.15459,4.20,52936,6.266667,7.866667,8.066667,6.266667,7.866667,8.066667,1602915.500000,534305.125000,71719.101563,4482.399902,1204.800049,584.766663
38:48:36,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.002,4656.18,3.02,3.92,5.28,849.81,851.28,211.483337,46.19,1.0722,166,0,15.519,2.14166,4.20,52939,6.000000,9.300000,9.833333,6.000000,9.300000,9.833333,1603604.000000,534534.687500,71767.468750,4485.466797,1205.300049,584.766663
38:49:06,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.001,4657.18,3.02,3.89,5.32,849.78,851.38,210.866669,46.18,1.0723,166,0,15.521,2.14251,4.20,52942,4.600000,7.766667,9.000000,4.600000,7.766667,9.000000,1604268.500000,534756.187500,71803.429688,4488.266602,1206.466675,584.766663
38:49:36,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.003,4658.18,3.04,3.88,5.32,849.77,851.36,211.850006,46.15,1.0722,166,0,15.519,2.14447,4.14,52944,4.200000,6.866667,8.233334,4.200000,6.866667,8.233334,1604874.250000,534958.125000,71829.968750,4491.366699,1207.966675,584.866638
38:50:06,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,2.003,4659.18,3.02,3.76,5.33,849.72,851.49,212.133331,46.03,1.0724,166,0,15.518,2.14082,4.11,52928,6.166667,8.866667,10.133333,6.166667,8.866667,10.133333,1605645.125000,535215.062500,71863.070313,4494.500000,1209.166626,586.033325
38:50:36,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.003,4660.18,3.02,3.64,5.32,849.72,851.74,208.300003,46.28,1.0727,166,0,15.515,2.14953,4.10,52912,4.033333,5.966667,6.366667,4.033333,5.966667,6.366667,1606207.625000,535402.562500,71887.101563,4495.833496,1209.599976,586.466675
38:51:06,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,2.001,4661.18,3.01,3.45,5.30,849.73,851.94,211.000000,46.38,1.0730,166,0,15.514,2.14307,4.10,52895,4.000000,6.100000,6.633333,4.000000,6.100000,6.633333,1606765.250000,535588.375000,71918.296875,4497.299805,1210.233276,586.466675
38:51:36,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,1.999,4662.17,3.00,3.36,5.31,849.73,851.97,212.033340,46.38,1.0731,166,0,15.511,2.13578,4.09,52879,4.000000,6.666667,7.633333,4.000000,6.666667,7.633333,1607381.500000,535793.812500,71949.703125,4499.233398,1211.033325,586.966675
38:52:06,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.998,4663.17,2.98,3.28,5.30,849.84,852.18,212.633331,46.43,1.0734,166,0,15.510,2.14615,4.09,52863,3.633333,4.833333,6.033333,3.633333,4.833333,6.033333,1607905.250000,535968.375000,71975.398438,4500.966797,1212.199951,587.333313
38:52:36,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,1.997,4664.17,2.96,3.27,5.26,849.71,852.10,212.100006,46.14,1.0734,166,0,15.511,2.13270,4.20,52868,3.600000,7.966667,7.966667,3.600000,7.966667,7.966667,1608454.625000,536151.562500,72011.835938,4506.933105,1212.199951,587.333313
38:53:06,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,1.996,4665.17,2.96,3.38,5.26,849.76,851.93,210.600006,45.41,1.0732,166,0,15.513,2.14279,4.20,52874,3.900000,6.666667,7.133333,3.900000,6.666667,7.133333,1608973.625000,536324.562500,72043.335938,4511.000000,1212.666626,587.799988
38:53:36,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,1.997,4666.16,2.96,3.53,5.26,849.74,851.87,211.500000,44.99,1.0732,166,0,15.517,2.15009,4.20,52879,3.600000,4.800000,5.600000,3.600000,4.800000,5.600000,1609467.125000,536489.062500,72062.500000,4511.399902,1213.066650,588.200012
38:54:06,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.000,4667.16,2.96,3.59,5.28,849.66,851.70,210.633331,45.33,1.0730,166,0,15.517,2.13998,4.20,52884,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,1609960.125000,536653.375000,72084.835938,4512.799805,1213.066650,588.200012
38:54:36,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,1.999,4668.16,2.97,3.66,5.24,849.60,851.62,211.966660,45.61,1.0728,166,0,15.517,2.15347,4.20,52889,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,1610527.250000,536842.375000,72105.867188,4513.200195,1213.133301,588.200012
38:55:06,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,1.999,4669.16,2.98,3.73,5.28,849.68,851.54,210.149994,45.37,1.0727,166,0,15.517,2.14054,4.20,52893,4.000000,6.133333,7.100000,4.000000,6.133333,7.100000,1611084.500000,537028.187500,72141.234375,4514.466797,1214.400024,588.666687
38:55:36,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.000,4670.16,2.96,3.73,5.26,849.66,851.42,208.916672,44.87,1.0726,166,0,15.518,2.15459,4.20,52897,3.233333,4.433333,4.800000,3.233333,4.433333,4.800000,1611514.000000,537171.312500,72166.734375,4515.466797,1214.800049,589.066650
38:56:06,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.000,4671.16,2.96,3.72,5.26,849.58,851.47,211.316666,44.97,1.0727,166,0,15.519,2.13858,4.20,52901,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1611948.250000,537316.125000,72188.632813,4515.733398,1214.800049,589.066650
38:56:36,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.001,4672.16,2.95,3.75,5.27,849.56,851.39,212.633331,44.99,1.0726,166,0,15.520,2.14419,4.20,52905,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1612365.750000,537455.250000,72203.968750,4515.733398,1214.800049,589.066650
38:57:06,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.000,4673.16,2.95,3.75,5.26,849.69,851.29,211.300003,45.08,1.0725,166,0,15.520,2.14251,4.20,52908,3.433333,5.733333,5.733333,3.433333,5.733333,5.733333,1612884.500000,537628.187500,72226.000000,4518.500000,1214.800049,589.066650
38:57:36,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.000,4674.16,2.95,3.81,5.26,849.64,851.27,211.899994,45.10,1.0725,166,0,15.520,2.14054,4.20,52912,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1613370.750000,537790.250000,72249.468750,4520.066895,1214.800049,589.066650
38:58:06,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.000,4675.16,2.95,3.79,5.26,849.77,851.34,211.350006,44.87,1.0726,166,0,15.519,2.15178,4.20,52915,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1613815.500000,537938.437500,72274.031250,4520.066895,1214.800049,589.066650
38:58:36,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.000,4676.15,2.96,3.79,5.23,849.66,851.37,212.449997,45.27,1.0725,166,0,15.520,2.14897,4.20,52919,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1614210.500000,538070.187500,72296.835938,4520.066895,1214.800049,589.066650
38:59:06,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,1.999,4677.15,2.95,3.84,5.24,849.69,851.42,212.133331,45.09,1.0727,166,0,15.518,2.14222,4.20,52922,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1614630.125000,538210.062500,72320.835938,4520.799805,1214.800049,589.066650
38:59:36,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.000,4678.15,2.96,3.83,5.28,849.71,851.32,211.683334,45.73,1.0725,166,0,15.520,2.13690,4.20,52925,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,1615016.125000,538338.687500,72335.335938,4521.766602,1214.800049,589.066650
39:00:06,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.001,4679.15,2.96,3.83,5.27,849.71,851.32,212.199997,44.81,1.0725,166,0,15.520,2.14222,4.20,52929,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,1615410.500000,538470.187500,72347.570313,4522.799805,1214.800049,589.066650
39:00:36,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.000,4680.15,2.96,3.84,5.27,849.76,851.29,209.183334,45.25,1.0724,166,0,15.520,2.15769,4.20,52932,2.266667,4.433333,4.433333,2.266667,4.433333,4.433333,1615809.875000,538603.250000,72368.367188,4524.833496,1214.800049,589.066650
39:01:06,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.000,4681.15,2.94,3.82,5.26,849.69,851.27,212.166672,45.54,1.0725,166,0,15.521,2.14868,4.20,52935,1.733333,3.766667,3.766667,1.733333,3.766667,3.766667,1616186.000000,538728.687500,72391.203125,4526.799805,1214.800049,589.066650
39:01:36,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.001,4682.15,2.96,3.85,5.24,849.76,851.26,213.550003,45.58,1.0724,166,0,15.519,2.13830,4.20,52938,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1616616.250000,538872.125000,72411.531250,4527.700195,1214.800049,589.066650
39:02:06,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,1.999,4683.15,2.95,3.82,5.26,849.74,851.24,211.216660,45.61,1.0724,166,0,15.519,2.15065,4.20,52941,3.566667,4.800000,5.000000,3.566667,4.800000,5.000000,1617104.125000,539034.687500,72434.898438,4528.166504,1215.099976,589.066650
39:02:36,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.001,4684.15,2.97,3.79,5.26,849.68,851.32,211.766663,45.49,1.0724,166,0,15.518,2.15009,4.11,52938,3.200000,4.066667,5.533333,3.200000,4.066667,5.533333,1617533.125000,539177.687500,72460.835938,4529.633301,1216.199951,589.066650
39:03:06,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.000,4685.15,2.95,3.67,5.27,849.64,851.55,213.300003,45.43,1.0728,166,0,15.515,2.14700,4.11,52922,3.233333,5.533333,5.933333,3.233333,5.533333,5.933333,1618002.875000,539334.312500,72487.468750,4531.866699,1216.599976,589.066650
39:03:36,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.000,4686.14,2.95,3.49,5.23,849.58,851.75,213.383331,45.09,1.0731,166,0,15.513,2.15150,4.10,52905,3.200000,4.600000,5.833333,3.200000,4.600000,5.833333,1618447.250000,539482.375000,72508.968750,4533.333496,1217.400024,589.066650
39:04:06,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.998,4687.14,2.92,3.39,5.28,849.64,852.01,213.699997,44.65,1.0735,166,0,15.510,2.14615,4.10,52889,3.933333,5.333333,6.000000,3.933333,5.333333,6.000000,1619013.125000,539671.062500,72530.734375,4534.333496,1217.800049,589.066650
39:04:36,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.998,4688.14,2.91,3.22,5.24,849.80,852.14,212.533340,44.75,1.0737,166,0,15.511,2.15516,4.10,52872,4.000000,6.466667,6.800000,4.000000,6.466667,6.800000,1619591.750000,539863.937500,72568.234375,4535.333496,1218.266724,589.066650
39:05:06,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.996,4689.14,2.88,3.14,5.18,849.73,852.07,208.016663,44.67,1.0738,166,0,15.508,2.14672,4.20,52863,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,1620149.625000,540049.875000,72608.031250,4536.433105,1218.266724,589.066650
39:05:36,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,1.994,4690.13,2.86,3.24,5.20,849.68,851.94,212.500000,45.06,1.0737,166,0,15.512,2.14644,4.20,52869,3.366667,4.733333,5.466667,3.366667,4.733333,5.466667,1620606.750000,540202.250000,72631.765625,4538.433105,1218.833374,589.166687
39:06:06,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,1.996,4691.13,2.84,3.35,5.18,849.63,851.74,210.699997,45.00,1.0735,166,0,15.512,2.15882,4.20,52874,3.400000,4.133333,5.766667,3.400000,4.133333,5.766667,1621070.250000,540356.750000,72647.234375,4540.066895,1220.066650,589.933350
39:06:36,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,1.995,4692.13,2.83,3.45,5.17,849.66,851.69,211.033340,44.91,1.0735,166,0,15.513,2.13578,4.20,52880,3.400000,4.000000,5.000000,3.400000,4.000000,5.000000,1621536.750000,540512.250000,72662.898438,4542.566895,1220.866699,589.933350
39:07:06,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,1.995,4693.12,2.84,3.53,5.11,849.74,851.54,211.866669,45.00,1.0732,166,0,15.514,2.14756,4.20,52884,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,1621953.250000,540651.062500,72679.664063,4542.633301,1220.866699,589.933350
39:07:36,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,1.997,4694.12,2.81,3.56,5.11,849.72,851.39,208.716660,44.90,1.0732,166,0,15.515,2.15741,4.20,52889,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1622404.375000,540801.437500,72704.664063,4543.266602,1220.866699,589.933350
39:08:06,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,1.996,4695.12,2.81,3.61,5.12,849.64,851.42,205.316666,44.67,1.0732,166,0,15.518,2.14082,4.20,52893,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1622819.750000,540939.875000,72724.601563,4543.666504,1220.866699,589.933350
39:08:36,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,1.997,4696.11,2.82,3.66,5.12,849.77,851.34,210.516663,44.91,1.0731,166,0,15.518,2.13914,4.20,52897,2.666667,4.000000,5.600000,2.666667,4.000000,5.600000,1623249.375000,541083.125000,72749.203125,4545.899902,1221.666626,590.733337
39:09:06,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,1.994,4697.11,2.81,3.66,5.14,849.80,851.24,212.000000,45.17,1.0730,166,0,15.515,2.13802,4.20,52901,3.166667,4.533333,5.100000,3.166667,4.533333,5.100000,1623673.375000,541224.437500,72774.570313,4547.133301,1222.099976,591.166687
39:09:36,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,1.996,4698.11,2.80,3.68,5.11,849.75,851.29,211.600006,44.59,1.0731,166,0,15.517,2.14054,4.20,52905,5.733333,8.166667,9.266666,5.733333,8.166667,9.266666,1624298.500000,541432.812500,72816.101563,4549.766602,1223.366699,591.700012
39:10:06,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,1.997,4699.10,2.81,3.70,5.12,849.77,851.24,212.449997,45.08,1.0730,166,0,15.518,2.13550,4.20,52908,3.666667,5.133333,6.566667,3.666667,5.133333,6.566667,1624829.625000,541609.875000,72836.796875,4551.666504,1224.566650,592.633362
39:10:36,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,1.996,4700.10,2.79,3.67,5.09,849.65,851.20,212.149994,44.95,1.0730,166,0,15.518,2.14054,4.20,52912,3.033333,5.333333,7.633333,3.033333,5.333333,7.633333,1625284.750000,541761.625000,72863.070313,4556.866699,1227.066650,593.466675
39:11:06,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,1.996,4701.10,2.79,3.69,5.07,849.62,851.22,210.899994,44.43,1.0731,166,0,15.520,2.13466,4.20,52915,4.000000,5.800000,6.266667,4.000000,5.800000,6.266667,1625800.250000,541933.437500,72888.031250,4558.166504,1227.666626,594.066650
39:11:36,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,1.997,4702.10,2.78,3.72,5.09,849.73,851.24,210.566666,44.49,1.0731,166,0,15.518,2.14615,4.20,52919,3.700000,5.066667,5.233333,3.700000,5.066667,5.233333,1626288.250000,542096.062500,72914.234375,4558.433105,1227.933350,594.333313
39:12:06,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,1.996,4703.09,2.76,3.72,5.07,849.62,851.22,212.216660,44.28,1.0732,166,0,15.518,2.13606,4.20,52922,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1626705.375000,542235.125000,72933.398438,4558.733398,1228.033325,594.333313
39:12:36,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,1.997,4704.09,2.75,3.70,5.07,849.58,851.07,211.816666,44.45,1.0730,166,0,15.518,2.14419,4.20,52925,3.633333,5.200000,6.200000,3.633333,5.200000,6.200000,1627196.500000,542398.875000,72962.203125,4561.566895,1228.833374,594.333313
39:13:06,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,1.997,4705.09,2.72,3.70,5.05,849.63,851.07,210.716660,44.51,1.0731,166,0,15.520,2.13578,4.20,52929,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,1627574.625000,542524.875000,72985.968750,4561.966797,1228.833374,594.333313
39:13:36,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,1.996,4706.08,2.73,3.69,5.01,849.63,851.10,211.166672,44.31,1.0732,166,0,15.518,2.13886,4.20,52932,3.200000,5.233333,5.600000,3.200000,5.233333,5.600000,1628060.250000,542686.750000,73010.070313,4564.133301,1229.300049,594.799988
39:14:06,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,1.996,4707.08,2.70,3.68,5.01,849.59,851.01,210.699997,44.22,1.0732,166,0,15.515,2.13270,4.20,52935,4.000000,6.733333,9.366667,4.000000,6.733333,9.366667,1628652.500000,542884.187500,73046.265625,4567.200195,1231.466675,596.099976
39:14:36,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,1.997,4708.08,2.70,3.68,5.01,849.77,851.08,208.716660,44.38,1.0732,166,0,15.518,2.14953,4.20,52938,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,1629139.625000,543046.562500,73070.070313,4568.100098,1231.466675,596.099976
39:15:06,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,1.995,4709.08,2.69,3.64,5.01,849.69,851.11,210.766663,44.48,1.0733,166,0,15.517,2.14166,4.20,52941,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,1629652.000000,543217.312500,73104.898438,4568.933105,1231.466675,596.099976
39:15:36,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,1.996,4710.07,2.67,3.63,4.99,849.64,851.14,209.416672,44.44,1.0734,166,0,15.515,2.15093,4.11,52934,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,1630116.625000,543372.250000,73128.234375,4569.866699,1231.466675,596.099976
39:16:06,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.995,4711.07,2.67,3.43,4.96,849.70,851.39,210.616669,44.90,1.0737,166,0,15.511,2.13494,4.10,52918,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,1630579.125000,543526.375000,73147.203125,4574.100098,1231.466675,596.099976
39:16:36,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.994,4712.06,2.65,3.27,4.95,849.65,851.67,209.850006,45.09,1.0742,166,0,15.510,2.14784,4.10,52901,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,1631131.625000,543710.562500,73173.867188,4574.566895,1231.466675,596.099976
39:17:06,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.991,4713.06,2.63,3.12,4.93,849.65,851.67,209.983337,45.08,1.0742,166,0,15.508,2.13578,4.10,52885,3.833333,6.800000,6.800000,3.833333,6.800000,6.800000,1631678.000000,543892.687500,73206.632813,4575.833496,1231.466675,596.099976
39:17:36,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.991,4714.06,2.61,2.98,4.93,849.56,851.91,209.433334,44.71,1.0746,166,0,15.508,2.15037,4.09,52869,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,1632208.375000,544069.437500,73238.835938,4575.899902,1231.466675,596.099976
39:18:06,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.988,4715.05,2.57,2.96,4.86,849.62,851.84,209.966660,44.92,1.0747,165,0,15.508,2.13690,4.20,52866,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,1632661.375000,544220.437500,73262.570313,4576.133301,1231.466675,596.099976
39:18:36,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.995,4716.05,2.55,3.00,4.84,849.57,851.77,212.083328,45.04,1.0747,165,0,15.547,2.13354,4.20,52872,3.500000,5.966667,5.966667,3.500000,5.966667,5.966667,1633142.625000,544380.875000,73286.500000,4579.333496,1231.466675,596.099976
39:19:06,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.997,4717.05,2.55,3.15,4.83,849.46,851.51,207.516663,45.25,1.0744,165,0,15.548,2.14194,4.20,52877,3.366667,4.100000,5.066667,3.366667,4.100000,5.066667,1633600.500000,544533.562500,73302.835938,4580.200195,1232.333374,596.966675
39:19:36,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.999,4718.04,2.55,3.23,4.82,849.54,851.49,210.483337,44.86,1.0743,165,0,15.549,2.14784,4.20,52882,3.400000,5.666667,7.266667,3.400000,5.666667,7.266667,1634113.875000,544704.625000,73324.734375,4582.866699,1234.133301,597.566650
39:20:06,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.998,4719.04,2.54,3.24,4.84,849.54,851.36,211.516663,44.72,1.0742,165,0,15.552,2.15600,4.20,52887,3.200000,5.133333,6.033333,3.200000,5.133333,6.033333,1634578.000000,544859.312500,73357.968750,4584.966797,1235.033325,597.866638
39:20:36,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.997,4720.04,2.53,3.30,4.78,849.60,851.34,212.033340,44.93,1.0742,165,0,15.552,2.13914,4.20,52891,3.833333,5.133333,6.400000,3.833333,5.133333,6.400000,1635076.250000,545025.437500,73378.796875,4587.500000,1235.866699,598.700012
39:21:06,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.997,4721.04,2.52,3.30,4.81,849.41,851.29,210.516663,45.12,1.0742,165,0,15.553,2.14054,4.20,52895,3.133333,6.200000,6.233333,3.133333,6.200000,6.233333,1635547.500000,545182.500000,73414.632813,4588.566895,1235.900024,598.733337
39:21:36,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.998,4722.03,2.54,3.35,4.82,849.49,851.26,210.233337,45.18,1.0741,165,0,15.552,2.15656,4.20,52899,3.000000,5.666667,6.233333,3.000000,5.666667,6.233333,1636025.500000,545341.812500,73442.765625,4590.299805,1236.400024,599.233337
39:22:06,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.999,4723.03,2.53,3.34,4.80,849.57,851.24,208.983337,44.99,1.0741,165,0,15.551,2.15150,4.20,52903,3.866667,4.400000,5.133333,3.866667,4.400000,5.133333,1636516.875000,545505.625000,73456.398438,4590.666504,1236.766724,599.599976
39:22:36,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.998,4724.03,2.54,3.38,4.80,849.62,851.28,206.283340,45.16,1.0741,165,0,15.551,2.14700,4.20,52906,4.133333,6.500000,8.166667,4.133333,6.500000,8.166667,1637071.375000,545690.437500,73495.632813,4593.866699,1238.233276,601.066650
39:23:06,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.997,4725.03,2.53,3.40,4.78,849.54,851.24,209.350006,45.01,1.0741,165,0,15.551,2.15713,4.20,52910,3.966667,6.133333,6.400000,3.966667,6.133333,6.400000,1637585.375000,545861.812500,73535.929688,4594.466797,1238.500000,601.333313
39:23:36,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.998,4726.02,2.51,3.35,4.78,849.68,851.26,211.316666,45.00,1.0742,165,0,15.552,2.14953,4.20,52914,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,1638084.125000,546028.062500,73556.632813,4595.766602,1238.500000,601.333313
39:24:06,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.998,4727.02,2.50,3.38,4.82,849.47,851.32,208.683334,45.02,1.0743,165,0,15.551,2.15347,4.20,52917,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,1638579.750000,546193.250000,73581.968750,4595.866699,1238.500000,601.333313
39:24:36,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.998,4728.02,2.51,3.38,4.80,849.58,851.24,209.883331,44.80,1.0742,165,0,15.552,2.14138,4.20,52920,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,1639055.500000,546351.812500,73605.234375,4595.866699,1238.500000,601.333313
39:25:06,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.997,4729.02,2.49,3.39,4.77,849.50,851.24,212.583328,44.72,1.0743,165,0,15.553,2.14194,4.20,52924,6.700000,10.766666,12.300000,6.700000,10.766666,12.300000,1639885.375000,546628.437500,73656.265625,4599.399902,1239.833374,602.266663
39:25:36,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.998,4730.01,2.50,3.35,4.76,849.45,851.27,208.949997,44.74,1.0743,165,0,15.552,2.14559,4.20,52927,7.633333,13.900000,16.266666,7.633333,13.900000,16.266666,1640854.750000,546951.625000,73729.367188,4607.166504,1242.000000,603.933350
39:26:06,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.997,4731.01,2.49,3.37,4.78,849.61,851.21,210.149994,44.79,1.0742,165,0,15.553,2.15431,4.20,52930,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1641370.375000,547123.437500,73755.265625,4607.266602,1242.000000,603.933350
39:26:36,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.998,4732.01,2.47,3.35,4.78,849.56,851.22,210.883331,44.69,1.0743,165,0,15.553,2.14700,4.20,52933,4.766667,7.200000,7.200000,4.766667,7.200000,7.200000,1641985.250000,547328.375000,73784.796875,4610.399902,1242.000000,603.933350
39:27:06,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.996,4733.01,2.47,3.34,4.76,849.50,851.14,209.300003,44.88,1.0742,165,0,15.553,2.13858,4.20,52936,5.733333,8.966666,10.733334,5.733333,8.966666,10.733334,1642719.250000,547573.062500,73827.664063,4613.399902,1243.366699,604.666687
39:27:36,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.999,4734.00,2.48,3.34,4.77,849.64,851.22,210.266663,44.82,1.0743,165,0,15.551,2.14391,4.20,52939,4.000000,6.933333,7.333333,4.000000,6.933333,7.333333,1643302.625000,547767.562500,73859.500000,4615.833496,1243.733276,604.799988
39:28:06,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.998,4735.00,2.47,3.31,4.76,849.53,851.32,210.600006,44.82,1.0745,165,0,15.551,2.14587,4.11,52932,4.800000,8.333333,10.566667,4.800000,8.333333,10.566667,1643984.250000,547994.750000,73901.203125,4621.100098,1245.900024,606.400024
39:28:36,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.998,4736.00,2.45,3.12,4.74,849.61,851.50,209.833328,44.75,1.0748,165,0,15.549,2.15234,4.10,52916,5.133333,7.600000,8.500000,5.133333,7.600000,8.500000,1644630.625000,548210.187500,73938.031250,4622.933105,1247.133301,606.533325
39:29:06,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.996,4737.00,2.45,2.95,4.72,849.61,851.73,208.783340,44.58,1.0751,165,0,15.545,2.15459,4.10,52899,7.000000,11.933333,12.900000,7.000000,11.933333,12.900000,1645498.125000,548499.375000,73997.898438,4627.299805,1248.099976,607.400024
39:29:36,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.995,4737.99,2.42,2.81,4.70,849.54,851.81,209.800003,44.60,1.0753,165,0,15.543,2.14026,4.10,52883,6.000000,9.966666,10.533334,6.000000,9.966666,10.533334,1646276.750000,548758.937500,74048.531250,4628.966797,1248.900024,607.400024
39:30:06,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.993,4738.99,2.38,2.66,4.69,849.61,852.12,210.649994,44.72,1.0758,165,0,15.544,2.15178,4.20,52869,7.066667,12.300000,12.300000,7.066667,12.300000,12.300000,1647131.625000,549043.875000,74107.968750,4634.066895,1248.966675,607.400024
39:30:36,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.991,4739.98,2.36,2.69,4.68,849.53,851.90,210.916672,44.74,1.0756,165,0,15.545,2.14812,4.20,52875,3.466667,5.366667,5.933333,3.466667,5.366667,5.933333,1647614.250000,549204.750000,74134.734375,4636.500000,1249.666626,607.400024
39:31:06,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.992,4740.98,2.34,2.79,4.64,849.51,851.75,209.616669,44.74,1.0755,165,0,15.547,2.14531,4.20,52880,3.000000,4.300000,4.466667,3.000000,4.300000,4.466667,1648049.875000,549349.937500,74160.367188,4636.866699,1249.833374,607.400024
39:31:36,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.993,4741.98,2.33,2.90,4.64,849.54,851.65,210.899994,44.86,1.0754,165,0,15.548,2.13774,4.20,52885,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1648468.250000,549489.437500,74184.898438,4637.600098,1249.833374,607.400024
39:32:06,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.993,4742.97,2.33,2.93,4.63,849.62,851.50,211.699997,44.79,1.0752,165,0,15.547,2.13634,4.20,52890,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,1648945.625000,549648.562500,74207.734375,4638.566895,1249.833374,607.400024
39:32:36,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.994,4743.97,2.31,2.99,4.59,849.54,851.42,211.100006,44.83,1.0752,165,0,15.547,2.13214,4.20,52894,2.600000,3.800000,5.066667,2.600000,3.800000,5.066667,1649326.875000,549775.687500,74225.898438,4642.500000,1251.033325,607.933350
39:33:06,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.994,4744.97,2.32,3.01,4.61,849.56,851.42,209.433334,44.76,1.0752,165,0,15.549,2.14054,4.20,52898,3.400000,4.866667,5.900000,3.400000,4.866667,5.900000,1649828.500000,549942.875000,74246.531250,4645.566895,1251.666626,608.400024
39:33:36,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.994,4745.96,2.32,3.05,4.57,849.70,851.37,211.683334,44.87,1.0751,165,0,15.547,2.14868,4.20,52902,2.766667,3.833333,4.833333,2.766667,3.833333,4.833333,1650268.500000,550089.500000,74261.796875,4647.600098,1252.433350,609.166687
39:34:06,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.993,4746.96,2.30,3.06,4.57,849.49,851.25,208.316666,45.01,1.0750,165,0,15.549,2.14026,4.20,52906,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,1650666.625000,550222.187500,74273.570313,4648.433105,1252.433350,609.166687
39:34:36,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.992,4747.95,2.30,3.00,4.59,849.49,851.25,207.899994,45.02,1.0750,165,0,15.548,2.14475,4.20,52910,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1651123.500000,550374.437500,74299.703125,4650.566895,1252.433350,609.166687
39:35:06,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.993,4748.95,2.29,3.07,4.58,849.44,851.25,208.766663,45.05,1.0751,165,0,15.547,2.14784,4.20,52913,3.233333,5.700000,5.700000,3.233333,5.700000,5.700000,1651622.125000,550540.687500,74328.734375,4652.133301,1252.433350,609.166687
39:35:36,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.993,4749.95,2.27,3.08,4.56,849.44,851.12,210.199997,44.92,1.0750,165,0,15.548,2.14812,4.20,52917,3.033333,5.500000,6.166667,3.033333,5.500000,6.166667,1652109.750000,550703.250000,74355.468750,4656.299805,1252.866699,609.533325
39:36:06,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.992,4750.94,2.27,3.05,4.55,849.44,851.07,212.516663,44.79,1.0749,165,0,15.546,2.14419,4.20,52920,3.033333,6.166667,7.366667,3.033333,6.166667,7.366667,1652609.625000,550869.875000,74383.531250,4660.166504,1254.133301,610.033325
39:36:36,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.994,4751.94,2.27,3.09,4.57,849.52,851.12,209.333328,44.84,1.0750,165,0,15.548,2.14981,4.20,52923,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1653083.125000,551027.687500,74400.968750,4662.600098,1254.133301,610.033325
39:37:06,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.992,4752.94,2.24,3.07,4.53,849.53,851.21,210.250000,44.88,1.0752,165,0,15.549,2.14166,4.20,52926,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,1653524.500000,551174.812500,74420.703125,4663.600098,1254.133301,610.033325
39:37:36,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.993,4753.93,2.25,3.07,4.51,849.44,851.10,208.916672,44.99,1.0751,165,0,15.547,2.13662,4.20,52929,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,1654006.000000,551335.312500,74443.734375,4664.200195,1254.133301,610.033325
39:38:06,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.992,4754.93,2.23,3.08,4.53,849.48,851.06,208.433334,45.07,1.0751,165,0,15.546,2.14840,4.20,52933,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,1654453.750000,551484.562500,74468.664063,4666.766602,1254.133301,610.033325
39:38:36,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.993,4755.92,2.24,3.06,4.48,849.53,851.16,211.516663,44.99,1.0752,165,0,15.548,2.13242,4.20,52936,3.366667,5.800000,6.566667,3.366667,5.800000,6.566667,1654932.375000,551644.125000,74489.429688,4670.933105,1255.000000,610.900024
39:39:06,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.993,4756.92,2.22,3.04,4.49,849.54,851.14,209.533340,44.99,1.0752,165,0,15.547,2.15037,4.20,52939,3.100000,5.333333,6.200000,3.100000,5.333333,6.200000,1655381.125000,551793.687500,74513.265625,4673.166504,1255.866699,611.766663
39:39:36,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.992,4757.92,2.22,3.03,4.52,849.51,851.14,207.899994,44.97,1.0752,165,0,15.547,2.15150,4.10,52933,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,1655819.125000,551939.687500,74531.468750,4673.166504,1255.866699,611.766663
39:40:06,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.993,4758.91,2.22,2.86,4.47,849.48,851.34,211.166672,44.84,1.0755,165,0,15.544,2.13438,4.10,52917,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1656258.000000,552086.000000,74554.000000,4673.666504,1255.866699,611.766663
39:40:36,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.992,4759.91,2.20,2.65,4.48,849.57,851.72,210.516663,44.74,1.0760,165,0,15.541,2.13830,4.10,52901,3.033333,5.266667,5.266667,3.033333,5.266667,5.266667,1656721.125000,552240.312500,74579.335938,4675.700195,1255.866699,611.766663
39:41:06,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.992,4760.91,2.17,2.54,4.43,849.42,851.85,209.483337,44.79,1.0763,165,0,15.540,2.14812,4.10,52884,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,1657061.375000,552353.812500,74594.132813,4676.866699,1255.866699,611.766663
39:41:36,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.988,4761.90,2.15,2.45,4.47,849.45,851.96,208.833328,44.83,1.0765,164,0,15.540,2.13522,4.20,52875,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,1657504.875000,552501.625000,74626.164063,4680.666504,1255.866699,611.766663
39:42:06,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.995,4762.90,2.13,2.49,4.39,849.48,851.91,210.750000,44.82,1.0766,164,0,15.579,2.15656,4.20,52881,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,1657915.125000,552638.375000,74652.398438,4682.899902,1255.866699,611.766663
39:42:36,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.995,4763.89,2.10,2.59,4.38,849.40,851.74,212.199997,44.85,1.0765,164,0,15.581,2.14981,4.20,52886,3.100000,5.800000,5.933333,3.100000,5.800000,5.933333,1658374.500000,552791.500000,74679.429688,4684.266602,1256.166626,611.766663
39:43:06,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.994,4764.89,2.10,2.65,4.39,849.38,851.54,211.316666,44.75,1.0762,164,0,15.581,2.14391,4.20,52891,3.833333,6.466667,7.400000,3.833333,6.466667,7.400000,1658920.375000,552973.437500,74717.101563,4687.700195,1257.333374,611.766663
39:43:36,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.995,4765.89,2.09,2.70,4.38,849.41,851.39,209.033340,44.95,1.0761,164,0,15.582,2.14587,4.20,52895,2.366667,3.666667,4.600000,2.366667,3.666667,4.600000,1659303.625000,553101.187500,74742.765625,4688.833496,1258.466675,612.633362
39:44:06,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.996,4766.88,2.09,2.71,4.36,849.38,851.44,210.133331,45.31,1.0761,164,0,15.582,2.15600,4.20,52899,3.100000,5.533333,5.933333,3.100000,5.533333,5.933333,1659790.125000,553263.375000,74773.601563,4689.533203,1258.900024,613.066650
39:44:36,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.997,4767.88,2.09,2.78,4.36,849.54,851.24,209.850006,45.36,1.0759,164,0,15.581,2.15431,4.20,52903,3.333333,5.000000,5.333333,3.333333,5.000000,5.333333,1660283.125000,553427.687500,74795.734375,4691.266602,1259.333374,613.500000
39:45:06,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.994,4768.88,2.09,2.78,4.38,849.35,851.31,210.766663,45.60,1.0759,164,0,15.583,2.14700,4.20,52907,3.266667,6.200000,6.200000,3.266667,6.200000,6.200000,1660749.250000,553583.062500,74830.500000,4695.100098,1259.333374,613.500000
39:45:36,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.995,4769.87,2.08,2.80,4.34,849.30,851.08,210.449997,45.38,1.0757,164,0,15.583,2.14784,4.20,52911,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,1661248.250000,553749.437500,74856.632813,4697.533203,1259.333374,613.500000
39:46:06,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.995,4770.87,2.06,2.82,4.40,849.41,851.21,211.583328,45.34,1.0759,164,0,15.585,2.14166,4.20,52914,3.600000,6.833333,6.833333,3.600000,6.833333,6.833333,1661750.500000,553916.812500,74891.335938,4702.500000,1259.333374,613.500000
39:46:36,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.995,4771.87,2.05,2.79,4.34,849.33,851.06,209.766663,45.31,1.0758,164,0,15.582,2.14082,4.20,52918,3.833333,7.200000,7.200000,3.833333,7.200000,7.200000,1662302.875000,554101.000000,74929.000000,4707.200195,1259.333374,613.500000
39:47:06,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.995,4772.86,2.05,2.81,4.34,849.28,851.09,208.133331,45.28,1.0758,164,0,15.583,2.15487,4.20,52921,3.033333,5.866667,6.066667,3.033333,5.866667,6.066667,1662772.625000,554257.562500,74957.765625,4708.799805,1259.533325,613.500000
39:47:36,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.995,4773.86,2.04,2.83,4.33,849.31,851.14,206.966660,45.07,1.0759,164,0,15.583,2.15826,4.20,52924,3.433333,6.400000,7.033333,3.433333,6.400000,7.033333,1663242.875000,554414.312500,74991.367188,4712.100098,1260.233276,613.500000
39:48:06,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.994,4774.85,2.04,2.81,4.30,849.29,851.09,211.100006,45.18,1.0759,164,0,15.586,2.15713,4.20,52927,3.600000,5.466667,5.666667,3.600000,5.466667,5.666667,1663741.875000,554580.625000,75015.070313,4712.633301,1260.599976,613.500000
39:48:36,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.996,4775.85,2.01,2.79,4.32,849.29,851.07,211.083328,45.11,1.0760,164,0,15.586,2.15938,4.20,52930,3.166667,5.533333,6.000000,3.166667,5.533333,6.000000,1664230.750000,554743.625000,75040.664063,4713.700195,1261.099976,613.500000
39:49:06,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.997,4776.85,2.01,2.77,4.29,849.32,851.02,210.583328,45.09,1.0759,164,0,15.583,2.15487,4.20,52933,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,1664763.750000,554921.250000,75068.570313,4714.233398,1261.099976,613.500000
39:49:36,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.995,4777.84,2.01,2.78,4.27,849.21,851.05,210.699997,45.13,1.0760,164,0,15.585,2.14897,4.20,52936,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,1665245.125000,555081.687500,75081.265625,4715.033203,1261.099976,613.500000
39:50:06,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.995,4778.84,1.99,2.76,4.26,849.22,851.00,211.050003,45.14,1.0760,164,0,15.582,2.15459,4.11,52930,3.766667,7.033333,7.100000,3.766667,7.033333,7.100000,1665772.875000,555257.625000,75118.398438,4717.733398,1261.199951,613.500000
39:50:36,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.994,4779.84,1.97,2.60,4.28,849.25,851.13,210.016663,45.30,1.0762,164,0,15.580,2.15234,4.09,52914,3.166667,5.766667,6.600000,3.166667,5.766667,6.600000,1666262.125000,555420.750000,75148.703125,4720.100098,1261.966675,613.500000
39:51:06,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.992,4780.83,1.97,2.41,4.24,849.27,851.53,209.850006,45.55,1.0767,164,0,15.579,2.15600,4.09,52898,3.500000,6.066667,6.066667,3.500000,6.066667,6.066667,1666763.625000,555587.875000,75187.101563,4720.700195,1261.966675,613.500000
39:51:36,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.993,4781.83,1.94,2.25,4.24,849.33,851.67,209.566666,45.77,1.0770,164,0,15.577,2.15600,4.09,52882,4.000000,8.000000,8.000000,4.000000,8.000000,8.000000,1667374.750000,555791.625000,75231.765625,4722.700195,1261.966675,613.500000
39:52:06,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.990,4782.83,1.92,2.24,4.20,849.31,851.72,209.933334,46.05,1.0771,163,0,15.577,2.13774,4.20,52886,3.500000,6.200000,6.200000,3.500000,6.200000,6.200000,1667874.125000,555958.062500,75268.632813,4723.799805,1261.966675,613.500000
39:52:36,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.995,4783.82,1.89,2.35,4.22,849.21,851.57,211.666672,45.72,1.0771,163,0,15.619,2.15516,4.20,52891,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,1668324.750000,556108.250000,75299.867188,4726.733398,1261.966675,613.500000
39:53:06,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.998,4784.82,1.89,2.39,4.17,849.24,851.52,210.783340,45.73,1.0770,163,0,15.616,2.14672,4.20,52895,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,1668769.625000,556256.562500,75327.734375,4728.666504,1262.000000,613.500000
39:53:36,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.998,4785.82,1.89,2.47,4.18,849.26,851.27,210.033340,45.76,1.0767,163,0,15.620,2.15967,4.20,52900,3.800000,6.566667,7.300000,3.800000,6.566667,7.300000,1669301.125000,556433.687500,75360.468750,4730.766602,1262.966675,613.500000
39:54:06,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.998,4786.81,1.89,2.51,4.16,849.37,851.42,211.366669,45.56,1.0769,163,0,15.616,2.14531,4.20,52904,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,1669861.375000,556620.437500,75383.734375,4731.399902,1262.966675,613.500000
39:54:36,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.999,4787.81,1.89,2.51,4.14,849.24,851.32,211.233337,45.25,1.0768,163,0,15.617,2.15656,4.20,52907,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,1670379.500000,556793.187500,75406.000000,4733.233398,1262.966675,613.500000
39:55:06,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.999,4788.81,1.88,2.57,4.14,849.27,851.19,210.883331,45.43,1.0766,163,0,15.621,2.14728,4.20,52911,3.833333,5.800000,6.133333,3.833333,5.800000,6.133333,1670915.500000,556971.812500,75437.101563,4734.000000,1263.599976,613.500000
39:55:36,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.999,4789.81,1.88,2.54,4.15,849.22,851.29,209.300003,45.42,1.0768,163,0,15.622,2.16503,4.20,52915,3.433333,6.000000,6.333333,3.433333,6.000000,6.333333,1671393.875000,557131.312500,75467.234375,4737.933105,1264.500000,613.500000
39:56:06,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.999,4790.81,1.87,2.58,4.16,849.27,851.22,211.316666,45.54,1.0767,163,0,15.620,2.15797,4.20,52918,2.733333,3.933333,4.533333,2.733333,3.933333,4.533333,1671823.500000,557274.500000,75486.031250,4740.799805,1265.066650,613.500000
39:56:36,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.999,4791.80,1.88,2.57,4.13,849.30,851.19,211.733337,45.41,1.0766,163,0,15.620,2.14925,4.20,52921,3.100000,5.233333,6.100000,3.100000,5.233333,6.100000,1672285.375000,557428.437500,75514.570313,4743.833496,1265.566650,613.500000
39:57:06,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.999,4792.80,1.87,2.58,4.13,849.16,851.07,212.583328,45.60,1.0765,163,0,15.620,2.14503,4.20,52925,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1672710.875000,557570.312500,75533.234375,4745.533203,1265.566650,613.500000
39:57:36,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,2.000,4793.80,1.86,2.58,4.14,849.25,851.22,209.166672,45.81,1.0767,163,0,15.621,2.15741,4.20,52928,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1673103.750000,557701.250000,75552.070313,4745.866699,1265.900024,613.500000
39:58:06,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.999,4794.80,1.85,2.57,4.16,849.14,851.07,209.966660,45.52,1.0766,163,0,15.620,2.16136,4.20,52931,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1673512.750000,557837.625000,75577.031250,4747.466797,1266.433350,613.500000
39:58:36,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.998,4795.80,1.85,2.57,4.14,849.19,851.05,211.833328,45.23,1.0766,163,0,15.621,2.14897,4.20,52934,3.000000,4.666667,4.800000,3.000000,4.666667,4.800000,1673960.000000,557986.687500,75601.867188,4749.033203,1266.500000,613.500000
39:59:06,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.998,4796.79,1.83,2.55,4.13,849.17,851.18,210.149994,45.39,1.0768,163,0,15.620,2.16616,4.20,52937,3.733333,6.066667,7.066667,3.733333,6.066667,7.066667,1674471.625000,558157.187500,75628.531250,4751.233398,1267.800049,613.500000
39:59:36,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.998,4797.79,1.85,2.46,4.11,849.30,851.25,205.649994,45.23,1.0768,163,0,15.617,2.16983,4.10,52927,3.666667,6.000000,6.600000,3.666667,6.000000,6.600000,1674994.125000,558331.375000,75655.265625,4752.899902,1269.066650,613.500000
40:00:06,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.999,4798.79,1.84,2.32,4.09,849.20,851.43,209.983337,45.13,1.0771,163,0,15.615,2.15431,4.09,52910,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,1675451.625000,558483.875000,75683.101563,4755.333496,1269.066650,613.500000
40:00:36,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.998,4799.79,1.81,2.16,4.12,849.20,851.56,209.300003,45.18,1.0774,163,0,15.614,2.15516,4.10,52894,3.066667,5.333333,5.400000,3.066667,5.333333,5.400000,1675888.000000,558629.312500,75709.664063,4756.766602,1269.266724,613.700012
40:01:06,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.996,4800.78,1.80,2.09,4.06,849.18,851.84,212.399994,44.90,1.0778,163,0,15.612,2.14756,4.20,52888,3.966667,5.800000,7.466667,3.966667,5.800000,7.466667,1676393.500000,558797.812500,75740.429688,4759.100098,1271.033325,615.133362
40:01:36,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.994,4801.78,1.78,2.15,4.07,849.21,851.69,212.316666,45.17,1.0777,163,0,15.614,2.14194,4.20,52894,3.400000,6.000000,6.433333,3.400000,6.000000,6.433333,1676859.625000,558953.187500,75777.132813,4762.200195,1271.599976,615.200012
40:02:06,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.994,4802.78,1.78,2.15,4.01,849.23,851.49,212.166672,45.33,1.0774,163,0,15.614,2.14559,4.20,52898,3.266667,5.066667,6.000000,3.266667,5.066667,6.000000,1677333.500000,559111.187500,75803.796875,4764.333496,1272.233276,615.200012
40:02:36,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.995,4803.77,1.77,2.23,4.05,849.24,851.44,210.683334,45.71,1.0774,163,0,15.614,2.14110,4.20,52902,3.466667,5.533333,6.000000,3.466667,5.533333,6.000000,1677828.875000,559276.250000,75828.765625,4765.333496,1272.466675,615.200012
40:03:06,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.994,4804.77,1.76,2.28,4.05,849.19,851.37,212.033340,45.42,1.0774,163,0,15.616,2.14700,4.20,52906,3.033333,4.966667,4.966667,3.033333,4.966667,4.966667,1678331.500000,559443.812500,75855.632813,4765.466797,1272.466675,615.200012
40:03:36,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.995,4805.77,1.77,2.31,4.02,849.13,851.31,212.550003,45.65,1.0772,163,0,15.614,2.14925,4.20,52910,1.666667,4.800000,7.233333,1.666667,4.800000,7.233333,1678732.875000,559577.625000,75879.234375,4770.500000,1274.199951,616.933350
40:04:06,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.996,4806.76,1.76,2.32,4.05,849.19,851.27,211.516663,45.84,1.0772,163,0,15.616,2.14587,4.20,52914,3.266667,6.666667,6.666667,3.266667,6.666667,6.666667,1679222.250000,559740.812500,75915.968750,4773.566895,1274.199951,616.933350
40:04:36,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.996,4807.76,1.75,2.34,4.01,849.08,851.29,210.300003,45.63,1.0773,163,0,15.616,2.14419,4.20,52917,3.666667,6.933333,6.933333,3.666667,6.933333,6.933333,1679771.375000,559923.750000,75946.734375,4777.333496,1274.199951,616.933350
40:05:06,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.995,4808.76,1.75,2.34,4.01,849.16,851.24,210.316666,45.59,1.0772,163,0,15.616,2.14587,4.20,52920,4.000000,6.266667,7.966667,4.000000,6.266667,7.966667,1680329.750000,560109.875000,75975.132813,4780.133301,1275.599976,618.333313
40:05:36,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.995,4809.75,1.74,2.34,4.01,849.11,851.14,209.533340,46.00,1.0771,163,0,15.619,2.15150,4.20,52924,3.200000,4.400000,4.766667,3.200000,4.400000,4.766667,1680805.875000,560268.625000,75994.429688,4781.066895,1275.933350,618.666687
40:06:06,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.994,4810.75,1.73,2.32,3.99,849.09,851.14,211.116669,45.69,1.0772,163,0,15.617,2.14615,4.20,52927,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,1681237.875000,560412.687500,76027.132813,4781.466797,1275.933350,618.666687
40:06:36,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.996,4811.74,1.72,2.38,3.97,849.09,851.17,212.116669,45.74,1.0772,163,0,15.619,2.14531,4.20,52930,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,1681700.875000,560566.937500,76044.898438,4782.200195,1275.933350,618.666687
40:07:06,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.996,4812.74,1.71,2.36,4.01,849.14,851.02,210.149994,45.90,1.0771,163,0,15.617,2.15347,4.20,52933,3.166667,5.933333,6.533333,3.166667,5.933333,6.533333,1682169.125000,560723.062500,76077.000000,4783.966797,1276.666626,619.400024
40:07:36,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.994,4813.74,1.70,2.37,4.01,849.06,851.15,210.533340,45.89,1.0773,163,0,15.615,2.14335,4.20,52936,3.833333,6.466667,6.866667,3.833333,6.466667,6.866667,1682687.500000,560895.875000,76114.265625,4786.233398,1277.433350,619.533325
40:08:06,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.996,4814.73,1.70,2.30,3.94,849.20,851.12,209.149994,45.53,1.0773,163,0,15.614,2.15741,4.10,52925,3.433333,6.166667,7.266667,3.433333,6.166667,7.266667,1683230.375000,561076.812500,76151.234375,4789.533203,1278.533325,619.533325
40:08:36,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.995,4815.73,1.68,2.10,3.95,849.05,851.35,211.300003,45.29,1.0777,163,0,15.613,2.14700,4.10,52909,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,1683687.625000,561229.187500,76177.796875,4790.600098,1278.533325,619.533325
40:09:06,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.993,4816.73,1.65,1.97,3.92,849.05,851.59,207.883331,45.57,1.0781,163,0,15.609,2.15234,4.10,52893,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,1684138.750000,561379.625000,76201.531250,4793.033203,1278.533325,619.533325
40:09:36,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.993,4817.72,1.63,1.89,3.90,849.03,851.69,209.416672,45.56,1.0783,163,0,15.610,2.15854,4.20,52893,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1684577.125000,561525.687500,76227.835938,4793.200195,1278.533325,619.533325
40:10:06,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.991,4818.72,1.61,1.99,3.90,849.09,851.62,210.216660,45.51,1.0783,163,0,15.611,2.15600,4.20,52897,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1685037.875000,561679.250000,76257.101563,4795.100098,1278.933350,619.533325
40:10:36,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.993,4819.71,1.61,2.04,3.87,849.17,851.36,207.266663,45.47,1.0779,163,0,15.610,2.14587,4.20,52902,3.833333,6.500000,8.633333,3.833333,6.500000,8.633333,1685576.250000,561858.750000,76294.070313,4798.466797,1281.099976,620.366638
40:11:06,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.991,4820.71,1.59,2.12,3.86,849.09,851.21,212.166672,45.13,1.0778,163,0,15.611,2.14447,4.20,52906,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,1686038.375000,562012.812500,76326.835938,4798.700195,1281.099976,620.366638
40:11:36,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.992,4821.71,1.58,2.13,3.84,849.07,851.20,206.366669,45.58,1.0779,163,0,15.612,2.15403,4.20,52910,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,1686489.750000,562163.187500,76351.234375,4799.433105,1281.099976,620.366638
40:12:06,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.991,4822.70,1.59,2.15,3.82,849.09,851.16,210.500000,45.96,1.0778,163,0,15.614,2.15938,4.20,52913,3.466667,6.233333,7.033333,3.466667,6.233333,7.033333,1687017.125000,562339.000000,76377.500000,4804.766602,1281.933350,621.200012
40:12:36,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.991,4823.70,1.57,2.15,3.82,849.12,851.22,211.750000,46.63,1.0779,163,0,15.613,2.13522,4.20,52917,4.000000,6.833333,7.100000,4.000000,6.833333,7.100000,1687581.875000,562527.250000,76412.500000,4809.666504,1282.199951,621.200012
40:13:06,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.991,4824.69,1.58,2.17,3.85,849.04,851.22,208.883331,45.93,1.0779,163,0,15.613,2.14840,4.20,52920,3.366667,4.200000,6.066667,3.366667,4.200000,6.066667,1688045.375000,562681.750000,76435.296875,4810.966797,1283.199951,621.599976
40:13:36,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.990,4825.69,1.57,2.18,3.85,848.99,851.22,211.033340,46.43,1.0779,163,0,15.613,2.14615,4.20,52923,3.900000,6.800000,7.366667,3.900000,6.800000,7.366667,1688573.625000,562857.875000,76467.203125,4814.600098,1283.666626,622.066650
40:14:06,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.993,4826.69,1.56,2.17,3.80,849.07,851.12,210.283340,45.75,1.0778,163,0,15.613,2.14784,4.20,52927,3.600000,4.866667,5.533333,3.600000,4.866667,5.533333,1689077.875000,563025.937500,76492.796875,4815.933105,1284.000000,622.066650
40:14:36,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.991,4827.68,1.56,2.17,3.80,849.15,851.07,210.600006,45.63,1.0778,163,0,15.613,2.14812,4.20,52930,3.033333,5.966667,6.433333,3.033333,5.966667,6.433333,1689582.000000,563194.000000,76525.898438,4817.866699,1284.533325,622.066650
40:15:06,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.993,4828.68,1.55,2.17,3.80,849.08,851.05,206.016663,45.44,1.0778,163,0,15.614,2.15347,4.20,52933,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,1690184.500000,563394.875000,76557.468750,4818.899902,1284.533325,622.066650
40:15:36,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.992,4829.68,1.52,2.18,3.80,849.03,851.10,208.500000,45.69,1.0780,163,0,15.613,2.16164,4.20,52936,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,1690746.375000,563582.125000,76584.765625,4821.433105,1284.533325,622.066650
40:16:06,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.992,4830.67,1.53,2.10,3.73,849.05,851.10,209.233337,45.45,1.0779,163,0,15.611,2.14251,4.10,52928,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,1691207.375000,563735.750000,76603.898438,4821.733398,1284.533325,622.066650
40:16:36,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.991,4831.67,1.51,1.95,3.76,849.06,851.41,211.283340,45.64,1.0784,163,0,15.610,2.14026,4.10,52912,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,1691665.750000,563888.562500,76623.734375,4822.866699,1284.533325,622.066650
40:17:06,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.990,4832.66,1.50,1.78,3.76,849.11,851.59,210.016663,45.84,1.0787,162,0,15.606,2.14363,4.09,52896,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1692161.125000,564053.750000,76647.265625,4824.733398,1284.533325,622.066650
40:17:36,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.994,4833.66,1.47,1.73,3.76,849.04,851.72,214.033340,46.40,1.0789,162,0,15.644,2.14587,4.20,52896,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,1692597.500000,564199.187500,76667.132813,4825.833496,1284.533325,622.066650
40:18:06,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.992,4834.66,1.45,1.80,3.73,849.02,851.42,212.199997,46.04,1.0786,162,0,15.646,2.14953,4.20,52900,3.166667,4.166667,4.966667,3.166667,4.166667,4.966667,1693023.750000,564341.187500,76687.632813,4827.033203,1285.599976,622.066650
40:18:36,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.993,4835.65,1.43,1.87,3.71,849.02,851.35,212.216660,45.99,1.0786,162,0,15.648,2.15347,4.20,52905,3.033333,4.000000,5.666667,3.033333,4.000000,5.666667,1693442.125000,564480.687500,76716.164063,4829.166504,1287.233276,622.166687
40:19:06,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.994,4836.65,1.43,1.93,3.70,849.10,851.30,210.949997,45.96,1.0786,162,0,15.650,2.15403,4.20,52909,3.766667,6.500000,7.533333,3.766667,6.500000,7.533333,1693931.375000,564643.750000,76746.867188,4832.066895,1288.033325,622.966675
40:19:36,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.994,4837.64,1.42,1.95,3.69,849.00,851.07,210.916672,45.74,1.0783,162,0,15.649,2.14784,4.20,52912,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,1694490.000000,564830.000000,76767.968750,4832.533203,1288.033325,622.966675
40:20:06,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.994,4838.64,1.41,1.98,3.69,849.08,851.17,212.616669,46.01,1.0785,162,0,15.650,2.14587,4.20,52916,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,1695211.375000,565070.375000,76804.703125,4832.933105,1288.033325,622.966675
40:20:36,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.995,4839.64,1.40,1.96,3.71,849.00,851.15,210.266663,46.43,1.0785,162,0,15.650,2.15769,4.20,52919,2.233333,4.233333,4.466667,2.233333,4.233333,4.466667,1695630.875000,565210.312500,76827.765625,4833.899902,1288.666626,622.966675
40:21:06,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.994,4840.63,1.41,1.99,3.68,849.00,851.07,212.649994,46.44,1.0783,162,0,15.651,2.14363,4.20,52923,4.700000,7.166667,7.466667,4.700000,7.166667,7.466667,1696214.750000,565404.937500,76860.296875,4837.299805,1288.900024,622.966675
40:21:36,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.994,4841.63,1.40,2.04,3.72,849.00,851.00,210.933334,46.20,1.0783,162,0,15.651,2.15967,4.20,52926,4.500000,6.100000,6.100000,4.500000,6.100000,6.100000,1696808.000000,565602.687500,76881.398438,4837.600098,1288.900024,622.966675
40:22:06,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.994,4842.63,1.39,1.97,3.66,849.01,851.05,212.199997,46.13,1.0784,162,0,15.651,2.14419,4.20,52929,3.733333,6.100000,6.433333,3.733333,6.100000,6.433333,1697338.750000,565779.625000,76908.164063,4838.700195,1289.333374,622.966675
40:22:36,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.995,4843.62,1.39,2.00,3.66,848.93,850.89,210.033340,45.97,1.0782,162,0,15.651,2.15487,4.20,52932,3.833333,6.000000,6.133333,3.833333,6.000000,6.133333,1697837.125000,565945.687500,76932.796875,4842.633301,1289.766724,622.966675
40:23:06,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.995,4844.62,1.38,2.01,3.66,848.93,850.92,210.416672,46.21,1.0783,162,0,15.651,2.14419,4.20,52935,3.133333,6.533333,7.000000,3.133333,6.533333,7.000000,1698314.125000,566104.750000,76974.398438,4845.733398,1290.466675,622.966675
40:23:36,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.994,4845.61,1.37,2.01,3.62,848.82,850.97,211.366669,46.15,1.0784,162,0,15.653,2.15769,4.20,52938,4.000000,6.000000,6.633333,4.000000,6.000000,6.633333,1698845.875000,566281.937500,77004.335938,4848.066895,1291.466675,622.966675
40:24:06,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.993,4846.61,1.38,1.90,3.63,848.98,851.07,211.083328,46.18,1.0785,162,0,15.650,2.15009,4.10,52924,3.400000,6.000000,6.133333,3.400000,6.000000,6.133333,1699368.500000,566456.125000,77037.632813,4848.766602,1291.666626,622.966675
40:24:36,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.994,4847.61,1.34,1.76,3.63,848.93,851.28,210.533340,46.07,1.0789,162,0,15.646,2.14615,4.09,52907,3.033333,4.800000,6.466667,3.033333,4.800000,6.466667,1699825.250000,566608.375000,77066.203125,4851.066895,1293.733276,622.966675
40:25:06,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.993,4848.60,1.33,1.59,3.63,848.89,851.47,211.433334,46.10,1.0792,162,0,15.645,2.14812,4.20,52899,4.133333,7.000000,9.233334,4.133333,7.000000,9.233334,1700407.375000,566802.375000,77105.734375,4855.366699,1295.666626,623.666687
40:25:36,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.990,4849.60,1.29,1.63,3.56,848.87,851.32,211.833328,46.20,1.0792,161,0,15.646,2.14335,4.20,52904,3.366667,6.366667,6.633333,3.366667,6.366667,6.633333,1700917.250000,566972.375000,77140.367188,4856.433105,1295.833374,623.833313
40:26:06,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.997,4850.60,1.29,1.70,3.58,848.79,851.12,210.783340,46.62,1.0789,161,0,15.688,2.15967,4.20,52908,3.666667,6.600000,8.400000,3.666667,6.600000,8.400000,1701458.625000,567152.875000,77180.703125,4859.133301,1297.400024,624.366638
40:26:36,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,2.000,4851.60,1.28,1.80,3.55,848.79,851.14,211.850006,46.21,1.0790,161,0,15.688,2.15318,4.20,52912,3.833333,5.666667,6.533333,3.833333,5.666667,6.533333,1701991.750000,567330.562500,77202.265625,4861.600098,1298.433350,624.700012
40:27:06,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.998,4852.59,1.27,1.83,3.61,848.87,850.97,212.800003,46.30,1.0788,161,0,15.690,2.15375,4.20,52916,3.566667,5.900000,5.900000,3.566667,5.900000,5.900000,1702500.250000,567500.062500,77225.203125,4862.333496,1298.433350,624.700012
40:27:36,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.999,4853.59,1.25,1.83,3.55,848.88,850.94,209.116669,46.33,1.0788,161,0,15.687,2.16108,4.20,52919,3.333333,6.200000,6.833333,3.333333,6.200000,6.833333,1703019.500000,567673.187500,77254.601563,4865.633301,1299.500000,624.700012
40:28:06,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.999,4854.59,1.23,1.82,3.60,848.85,851.05,211.616669,46.37,1.0791,161,0,15.689,2.16503,4.20,52923,3.966667,5.933333,7.033333,3.966667,5.933333,7.033333,1703561.125000,567853.750000,77280.570313,4868.533203,1301.000000,625.099976
40:28:36,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.999,4855.59,1.23,1.86,3.53,848.88,850.92,209.050003,46.16,1.0789,161,0,15.690,2.15318,4.20,52926,3.266667,4.600000,7.566667,3.266667,4.600000,7.566667,1704057.125000,568019.000000,77309.070313,4871.333496,1303.633301,627.299988
40:29:06,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.998,4856.58,1.22,1.88,3.55,848.88,850.90,211.883331,45.79,1.0789,161,0,15.689,2.15150,4.20,52929,3.500000,6.100000,7.900000,3.500000,6.100000,7.900000,1704568.500000,568189.562500,77333.968750,4876.399902,1305.199951,628.866638
40:29:36,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.999,4857.58,1.20,1.86,3.54,848.86,850.88,212.383331,45.54,1.0790,161,0,15.687,2.14981,4.20,52932,3.200000,5.200000,5.366667,3.200000,5.200000,5.366667,1705062.875000,568354.250000,77355.734375,4877.600098,1305.366699,629.033325
40:30:06,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.998,4858.58,1.21,1.88,3.49,848.91,850.88,211.266663,46.00,1.0789,161,0,15.690,2.14784,4.20,52935,3.700000,6.733333,6.733333,3.700000,6.733333,6.733333,1705585.125000,568528.312500,77387.203125,4879.766602,1305.366699,629.033325
40:30:36,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.998,4859.58,1.21,1.87,3.50,848.88,850.93,212.433334,46.10,1.0790,161,0,15.690,2.15882,4.10,52931,3.500000,5.233333,5.233333,3.500000,5.233333,5.233333,1706090.750000,568696.937500,77413.367188,4879.833496,1305.366699,629.033325
40:31:06,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.999,4860.57,1.20,1.70,3.49,848.94,851.11,212.583328,46.48,1.0792,161,0,15.687,2.14925,4.10,52915,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1706576.250000,568858.812500,77440.664063,4879.833496,1305.366699,629.033325
40:31:36,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.997,4861.57,1.17,1.52,3.48,848.82,851.24,210.183334,46.12,1.0795,161,0,15.684,2.14812,4.20,52900,3.966667,5.533333,6.300000,3.966667,5.533333,6.300000,1707108.500000,569036.125000,77462.570313,4881.799805,1306.166626,629.033325
40:32:06,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.994,4862.57,1.15,1.53,3.49,848.85,851.22,212.183334,46.13,1.0796,161,0,15.684,2.14897,4.20,52905,6.200000,8.566667,10.133333,6.200000,8.566667,10.133333,1707842.375000,569280.812500,77505.296875,4884.633301,1307.966675,629.033325
40:32:36,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.996,4863.56,1.14,1.57,3.44,848.90,851.31,210.266663,46.17,1.0798,161,0,15.688,2.16277,4.20,52909,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1708519.375000,569506.375000,77544.500000,4885.566895,1307.966675,629.033325
40:33:06,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.994,4864.56,1.13,1.63,3.48,848.77,851.04,212.366669,46.33,1.0794,161,0,15.687,2.14840,4.20,52913,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,1708998.125000,569666.000000,77569.203125,4885.933105,1307.966675,629.033325
40:33:36,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.996,4865.56,1.12,1.67,3.45,848.93,851.02,212.633331,46.34,1.0795,161,0,15.688,2.15403,4.20,52917,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,1709514.875000,569838.250000,77596.101563,4886.133301,1308.099976,629.166687
40:34:06,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.995,4866.55,1.12,1.69,3.41,848.80,850.92,211.199997,46.26,1.0793,161,0,15.687,2.15375,4.20,52921,3.800000,6.500000,6.866667,3.800000,6.500000,6.866667,1710032.500000,570010.875000,77632.968750,4888.566895,1308.866699,629.933350
40:34:36,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.995,4867.55,1.11,1.69,3.41,848.88,850.94,211.816666,46.27,1.0794,161,0,15.689,2.14784,4.20,52924,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,1710483.750000,570161.250000,77657.867188,4888.566895,1308.866699,629.933350
40:35:06,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.995,4868.55,1.12,1.69,3.42,848.83,850.94,213.899994,46.23,1.0794,161,0,15.688,2.14531,4.20,52927,3.000000,6.266667,7.133333,3.000000,6.266667,7.133333,1710954.250000,570318.125000,77695.101563,4890.066895,1309.533325,630.400024
40:35:36,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.995,4869.54,1.09,1.71,3.39,848.89,850.92,211.000000,46.14,1.0795,161,0,15.688,2.16446,4.20,52930,3.600000,6.766667,7.933333,3.600000,6.766667,7.933333,1711499.500000,570499.875000,77727.132813,4894.600098,1310.599976,630.799988
40:36:06,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.995,4870.54,1.09,1.73,3.39,848.84,850.85,213.183334,46.01,1.0794,161,0,15.684,2.14587,4.20,52933,3.366667,4.600000,5.533333,3.366667,4.600000,5.533333,1711972.875000,570657.625000,77744.070313,4896.466797,1311.300049,631.500000
40:36:36,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.995,4871.53,1.07,1.74,3.43,848.84,850.87,213.416672,46.02,1.0795,161,0,15.687,2.14587,4.20,52936,3.000000,5.533333,5.766667,3.000000,5.533333,5.766667,1712421.500000,570807.187500,77776.796875,4898.866699,1311.466675,631.666687
40:37:06,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.996,4872.53,1.06,1.71,3.37,848.76,850.88,210.533340,45.81,1.0795,161,0,15.687,2.15178,4.09,52926,3.433333,6.433333,6.433333,3.433333,6.433333,6.433333,1712889.500000,570963.187500,77810.632813,4902.200195,1311.466675,631.666687
40:37:36,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.996,4873.53,1.04,1.51,3.38,848.79,851.13,210.533340,45.91,1.0799,161,0,15.683,2.15037,4.10,52910,3.933333,6.000000,6.433333,3.933333,6.000000,6.433333,1713401.875000,571134.000000,77841.367188,4903.333496,1312.066650,631.666687
40:38:06,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.992,4874.52,1.02,1.39,3.36,848.90,851.34,210.116669,45.91,1.0803,161,0,15.682,2.16108,4.20,52906,4.000000,5.666667,6.700000,4.000000,5.666667,6.700000,1713948.250000,571316.125000,77867.500000,4905.100098,1313.199951,632.533325
40:38:36,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.993,4875.52,0.98,1.45,3.31,848.75,851.12,210.566666,46.28,1.0802,161,0,15.685,2.15516,4.20,52910,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,1714495.375000,571498.375000,77894.367188,4905.533203,1313.199951,632.533325
40:39:06,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.993,4876.52,0.97,1.49,3.29,848.84,851.10,208.583328,46.13,1.0802,161,0,15.685,2.15459,4.20,52914,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,1715035.750000,571678.562500,77921.132813,4906.299805,1313.199951,632.533325
40:39:36,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.993,4877.51,0.96,1.52,3.30,848.76,850.76,211.183334,46.20,1.0798,161,0,15.684,2.14672,4.20,52918,5.333333,6.533333,7.500000,5.333333,6.533333,7.500000,1715689.250000,571896.375000,77948.367188,4908.399902,1314.066650,632.533325
40:40:06,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.993,4878.51,0.97,1.57,3.30,848.79,850.92,210.899994,46.48,1.0799,161,0,15.685,2.15318,4.20,52921,3.866667,6.533333,7.333333,3.866667,6.533333,7.333333,1716286.625000,572095.625000,77980.468750,4909.399902,1314.866699,633.333313
40:40:36,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.992,4879.51,0.96,1.57,3.28,848.87,850.92,205.066666,46.38,1.0800,161,0,15.685,2.16559,4.20,52925,3.900000,5.600000,5.700000,3.900000,5.600000,5.700000,1716837.625000,572279.187500,78008.898438,4909.733398,1314.966675,633.433350
40:41:06,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.993,4880.50,0.96,1.57,3.28,848.87,850.82,207.616669,46.25,1.0799,161,0,15.685,2.16644,4.20,52928,3.200000,6.100000,6.100000,3.200000,6.100000,6.100000,1717343.875000,572448.000000,78042.734375,4912.533203,1314.966675,633.433350
40:41:36,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.992,4881.50,0.96,1.60,3.27,848.97,850.82,209.283340,46.16,1.0799,161,0,15.685,2.16362,4.20,52931,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,1717922.500000,572640.812500,78065.796875,4914.633301,1315.000000,633.433350
40:42:06,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.993,4882.49,0.94,1.60,3.27,848.90,850.84,210.183334,46.36,1.0800,161,0,15.685,2.15572,4.20,52934,3.933333,6.600000,8.300000,3.933333,6.600000,8.300000,1718483.750000,572827.937500,78094.734375,4918.299805,1316.666626,634.299988
40:42:36,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.993,4883.49,0.94,1.61,3.26,848.87,850.92,211.516663,46.52,1.0801,161,0,15.685,2.14981,4.20,52937,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,1719002.000000,573000.687500,78125.164063,4919.500000,1316.833374,634.299988
40:43:06,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.993,4884.49,0.93,1.56,3.24,848.82,850.90,210.916672,46.68,1.0801,161,0,15.684,2.14700,4.09,52928,3.333333,5.433333,5.733333,3.333333,5.433333,5.733333,1719501.625000,573167.187500,78154.234375,4920.899902,1317.533325,634.299988
40:43:36,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.992,4885.48,0.92,1.40,3.24,848.87,851.07,210.000000,46.73,1.0803,161,0,15.682,2.14953,4.10,52911,4.000000,6.700000,7.200000,4.000000,6.700000,7.200000,1720026.875000,573342.312500,78190.835938,4924.600098,1318.400024,634.299988
40:44:06,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.990,4886.48,0.91,1.25,3.20,848.82,851.36,209.616669,46.49,1.0807,161,0,15.679,2.14897,4.20,52907,3.733333,6.100000,6.166667,3.733333,6.100000,6.166667,1720543.375000,573514.375000,78220.500000,4925.933105,1318.433350,634.299988
40:44:36,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.990,4887.48,0.88,1.32,3.20,848.81,851.11,211.183334,46.66,1.0805,161,0,15.682,2.15262,4.20,52912,4.866667,6.733333,7.433333,4.866667,6.733333,7.433333,1721166.625000,573722.250000,78246.132813,4927.466797,1319.266724,634.299988
40:45:06,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.991,4888.47,0.88,1.39,3.20,848.70,851.14,210.133331,46.68,1.0806,161,0,15.682,2.14559,4.20,52916,4.266667,6.166667,6.366667,4.266667,6.166667,6.366667,1721721.125000,573907.000000,78272.468750,4928.700195,1319.900024,634.299988
40:45:36,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.990,4889.47,0.87,1.43,3.19,848.78,851.03,212.300003,46.79,1.0805,161,0,15.683,2.14559,4.20,52919,4.000000,6.200000,6.333333,4.000000,6.200000,6.333333,1722262.875000,574087.687500,78302.335938,4930.966797,1320.133301,634.299988
40:46:06,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.990,4890.46,0.87,1.45,3.16,848.81,850.86,206.966660,46.64,1.0803,160,0,15.683,2.14756,4.20,52923,4.133333,6.466667,8.300000,4.133333,6.466667,8.300000,1722870.875000,574290.250000,78333.468750,4933.133301,1322.133301,634.966675
40:46:36,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.997,4891.46,0.86,1.47,3.17,848.81,850.89,210.133331,46.74,1.0803,160,0,15.724,2.16164,4.20,52926,4.066667,6.700000,7.933333,4.066667,6.700000,7.933333,1723485.250000,574495.062500,78362.734375,4935.766602,1323.599976,635.366638
40:47:06,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.997,4892.46,0.86,1.47,3.18,848.73,850.76,212.483337,46.86,1.0802,160,0,15.722,2.15600,4.20,52929,4.600000,7.200000,9.366667,4.600000,7.200000,9.366667,1724090.625000,574696.875000,78399.398438,4940.333496,1325.866699,636.066650
40:47:36,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.997,4893.45,0.86,1.48,3.18,848.73,850.94,213.916672,46.65,1.0804,160,0,15.723,2.14897,4.20,52932,4.266667,6.566667,7.233333,4.266667,6.566667,7.233333,1724686.000000,574895.312500,78437.031250,4941.333496,1326.333374,636.066650
40:48:06,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.997,4894.45,0.86,1.50,3.14,848.81,850.84,211.116669,46.65,1.0803,160,0,15.725,2.15403,4.20,52935,3.700000,5.666667,7.033333,3.700000,5.666667,7.033333,1725203.375000,575067.750000,78462.070313,4944.433105,1327.566650,637.299988
40:48:36,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.997,4895.45,0.85,1.49,3.16,848.78,850.81,213.399994,46.53,1.0803,160,0,15.724,2.15009,4.10,52933,3.933333,5.800000,6.500000,3.933333,5.800000,6.500000,1725724.750000,575241.625000,78481.132813,4946.966797,1328.433350,637.799988
40:49:06,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.996,4896.44,0.84,1.36,3.17,848.84,851.04,210.083328,46.40,1.0806,160,0,15.723,2.15854,4.10,52916,4.000000,5.800000,6.300000,4.000000,5.800000,6.300000,1726288.875000,575429.625000,78503.734375,4947.799805,1328.966675,637.799988
40:49:36,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.995,4897.44,0.83,1.19,3.14,848.79,851.27,210.100006,46.74,1.0809,160,0,15.719,2.15628,4.20,52910,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,1726870.875000,575623.625000,78528.601563,4948.333496,1328.966675,637.799988
40:50:06,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.995,4898.44,0.81,1.23,3.13,848.76,851.20,211.733337,46.52,1.0809,160,0,15.721,2.16108,4.20,52914,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1727431.750000,575810.562500,78555.929688,4948.666504,1328.966675,637.799988
40:50:36,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.994,4899.43,0.80,1.29,3.10,848.66,851.09,211.366669,46.68,1.0808,160,0,15.723,2.15009,4.20,52918,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,1728004.625000,576001.625000,78587.070313,4949.466797,1328.966675,637.799988
40:51:06,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.995,4900.43,0.78,1.35,3.11,848.75,850.95,212.699997,46.45,1.0807,160,0,15.722,2.15234,4.20,52922,3.000000,5.000000,6.066667,3.000000,5.000000,6.066667,1728457.125000,576152.312500,78613.898438,4952.866699,1329.833374,638.666687
40:51:36,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.997,4901.43,0.79,1.37,3.10,848.75,850.90,208.350006,46.44,1.0806,160,0,15.723,2.16305,4.20,52925,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,1728921.625000,576307.187500,78643.367188,4953.866699,1329.833374,638.666687
40:52:06,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.997,4902.42,0.80,1.39,3.10,848.74,850.77,211.449997,46.45,1.0804,160,0,15.724,2.15826,4.20,52928,3.566667,4.433333,5.233333,3.566667,4.433333,5.233333,1729413.375000,576471.125000,78660.570313,4954.733398,1330.699951,639.533325
40:52:36,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.996,4903.42,0.78,1.38,3.09,848.61,850.87,211.933334,46.59,1.0806,160,0,15.723,2.15290,4.20,52931,4.000000,5.533333,6.366667,4.000000,5.533333,6.366667,1729953.875000,576651.312500,78685.835938,4956.666504,1332.033325,639.533325
40:53:06,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.996,4904.42,0.78,1.40,3.11,848.69,850.72,211.183334,46.39,1.0805,160,0,15.723,2.15628,4.20,52934,5.333333,7.433333,8.200000,5.333333,7.433333,8.200000,1730594.125000,576864.750000,78718.429688,4960.733398,1333.099976,639.533325
40:53:36,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.996,4905.41,0.76,1.39,3.08,848.75,850.67,209.933334,46.75,1.0805,160,0,15.724,2.16079,4.20,52937,4.066667,6.700000,7.033333,4.066667,6.700000,7.033333,1731215.125000,577071.750000,78745.765625,4962.633301,1333.300049,639.533325
40:54:06,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.997,4906.41,0.77,1.36,3.06,848.81,850.88,208.966660,46.58,1.0807,160,0,15.722,2.15882,4.09,52926,3.966667,6.633333,6.633333,3.966667,6.633333,6.633333,1731780.000000,577260.000000,78773.429688,4964.833496,1333.300049,639.533325
40:54:36,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.996,4907.41,0.76,1.15,3.09,848.67,851.10,209.416672,46.26,1.0810,160,0,15.718,2.16220,4.20,52910,3.966667,8.966666,9.066667,3.966667,8.966666,9.066667,1732359.750000,577453.187500,78810.101563,4971.766602,1333.733276,639.966675
40:55:06,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.994,4908.40,0.73,1.15,3.05,848.63,851.01,210.333328,46.33,1.0810,160,0,15.718,2.16249,4.20,52915,4.466667,7.666667,9.066667,4.466667,7.666667,9.066667,1732974.875000,577658.312500,78843.367188,4976.133301,1335.000000,640.400024
40:55:36,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.993,4909.40,0.72,1.20,3.04,848.60,850.93,209.316666,46.67,1.0810,160,0,15.718,2.16333,4.20,52919,3.800000,5.933333,7.866667,3.800000,5.933333,7.866667,1733494.625000,577831.562500,78871.203125,4979.433105,1336.699951,641.266663
40:56:06,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.994,4910.40,0.70,1.24,3.06,848.58,850.94,211.216660,46.26,1.0811,160,0,15.721,2.15826,4.20,52922,5.133333,6.066667,6.733333,5.133333,6.066667,6.733333,1734062.875000,578020.937500,78902.531250,4980.700195,1337.433350,641.266663
40:56:36,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.994,4911.39,0.71,1.24,3.05,848.63,850.88,211.833328,46.33,1.0809,160,0,15.721,2.15431,4.20,52926,3.533333,5.100000,5.266667,3.533333,5.100000,5.266667,1734535.250000,578178.375000,78933.031250,4980.899902,1337.633301,641.266663
40:57:06,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.994,4912.39,0.69,1.27,3.05,848.66,850.81,212.183334,46.47,1.0809,160,0,15.721,2.14868,4.20,52929,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,1735051.125000,578350.375000,78957.468750,4981.766602,1337.633301,641.266663
40:57:36,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.994,4913.38,0.70,1.29,3.01,848.61,850.81,210.416672,46.33,1.0809,160,0,15.721,2.15093,4.20,52932,3.866667,4.933333,5.000000,3.866667,4.933333,5.000000,1735550.000000,578516.687500,78977.867188,4982.500000,1337.900024,641.266663
40:58:06,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.995,4914.38,0.70,1.30,3.03,848.58,850.78,211.983337,46.55,1.0808,160,0,15.721,2.15347,4.20,52935,3.833333,6.066667,6.733333,3.833333,6.066667,6.733333,1736050.125000,578683.375000,79006.898438,4985.133301,1338.500000,641.266663
40:58:36,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.993,4915.38,0.68,1.34,3.03,848.67,850.69,212.199997,46.78,1.0808,160,0,15.721,2.15854,4.20,52938,3.900000,6.366667,6.600000,3.900000,6.366667,6.600000,1736577.250000,578859.062500,79037.968750,4985.700195,1338.966675,641.266663
40:59:06,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.994,4916.37,0.68,1.22,3.03,848.53,850.89,212.199997,46.81,1.0811,160,0,15.717,2.14925,4.09,52922,3.166667,5.766667,6.000000,3.166667,5.766667,6.000000,1737050.625000,579016.875000,79071.132813,4987.866699,1339.366699,641.266663
40:59:36,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.992,4917.37,0.68,1.06,2.95,848.56,851.02,211.699997,47.05,1.0812,160,0,15.717,2.15431,4.20,52914,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,1737527.375000,579175.750000,79093.265625,4989.266602,1339.366699,641.266663
41:00:06,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.993,4918.36,0.67,1.07,2.96,848.56,850.87,208.199997,46.82,1.0811,160,0,15.716,2.16220,4.20,52918,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1738063.625000,579354.562500,79115.734375,4991.899902,1339.366699,641.266663
41:00:36,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.991,4919.36,0.65,1.14,2.99,848.62,850.77,212.199997,46.89,1.0810,160,0,15.717,2.15121,4.20,52922,4.000000,6.266667,6.366667,4.000000,6.266667,6.366667,1738609.625000,579536.562500,79144.335938,4994.066895,1339.466675,641.266663
41:01:06,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.991,4920.36,0.64,1.16,2.97,848.65,850.90,211.766663,46.77,1.0812,160,0,15.719,2.14615,4.20,52925,4.333333,6.766667,7.933333,4.333333,6.766667,7.933333,1739221.875000,579740.687500,79180.570313,4995.533203,1340.933350,641.266663
41:01:36,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.991,4921.35,0.64,1.22,2.93,848.65,850.87,209.966660,46.51,1.0812,160,0,15.718,2.15234,4.20,52929,4.333333,6.800000,7.466667,4.333333,6.800000,7.466667,1739827.875000,579942.687500,79218.429688,4996.700195,1341.900024,641.266663
41:02:06,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.992,4922.35,0.64,1.20,2.98,848.59,850.77,212.116669,46.51,1.0811,160,0,15.721,2.15375,4.20,52932,4.200000,6.366667,6.733333,4.200000,6.366667,6.733333,1740415.125000,580138.375000,79246.929688,4999.299805,1342.633301,641.266663
41:02:36,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.992,4923.34,0.63,1.26,2.97,848.75,850.80,210.850006,46.73,1.0812,160,0,15.722,2.15516,4.20,52935,4.000000,5.400000,5.666667,4.000000,5.400000,5.666667,1740926.125000,580308.687500,79276.234375,5000.133301,1342.900024,641.266663
41:03:06,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.991,4924.34,0.63,1.24,2.94,848.70,850.82,210.516663,46.57,1.0812,160,0,15.722,2.15516,4.20,52938,4.000000,5.866667,6.400000,4.000000,5.866667,6.400000,1741468.500000,580489.437500,79303.500000,5001.600098,1343.366699,641.733337
41:03:36,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.994,4925.34,0.62,1.22,2.96,848.68,850.72,210.016663,46.27,1.0811,160,0,15.722,2.15206,4.10,52931,3.633333,6.600000,7.533333,3.633333,6.600000,7.533333,1742032.250000,580677.437500,79338.570313,5003.866699,1344.199951,642.566650
41:04:06,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.993,4926.33,0.60,1.06,2.93,848.74,851.00,208.866669,46.31,1.0815,160,0,15.717,2.15121,4.09,52914,3.766667,5.833333,6.300000,3.766667,5.833333,6.300000,1742569.750000,580856.562500,79359.968750,5004.933105,1344.766724,642.966675
41:04:36,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.992,4927.33,0.58,0.94,2.93,848.71,851.16,210.333328,45.96,1.0818,160,0,15.716,2.15431,4.20,52917,4.000000,6.900000,9.366667,4.000000,6.900000,9.366667,1743167.250000,581055.750000,79386.601563,5010.366699,1347.133301,644.633362
41:05:06,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.990,4928.33,0.56,1.06,2.89,848.74,851.01,212.350006,45.89,1.0817,160,0,15.718,2.14840,4.20,52921,3.633333,5.200000,5.333333,3.633333,5.200000,5.333333,1743662.875000,581220.937500,79414.335938,5010.433105,1347.199951,644.700012
41:05:36,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.990,4929.32,0.57,1.06,2.88,848.74,850.91,204.416672,45.92,1.0816,159,0,15.719,2.15290,4.20,52925,4.000000,5.133333,6.300000,4.000000,5.133333,6.300000,1744189.125000,581396.375000,79439.632813,5011.366699,1348.066650,645.566650
41:06:06,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.997,4930.32,0.56,1.12,2.90,848.74,850.86,211.116669,45.79,1.0815,159,0,15.759,2.15910,4.20,52928,4.000000,6.166667,7.533333,4.000000,6.166667,7.533333,1744714.500000,581571.437500,79464.203125,5015.233398,1349.400024,646.466675
41:06:36,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,2.000,4931.32,0.56,1.17,2.86,848.66,850.86,213.066666,45.71,1.0815,159,0,15.761,2.16220,4.20,52931,4.266667,7.166667,7.266667,4.266667,7.166667,7.266667,1745281.875000,581760.687500,79504.164063,5017.933105,1349.833374,646.466675
41:07:06,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.999,4932.31,0.55,1.14,2.87,848.67,850.84,211.800003,45.79,1.0816,159,0,15.759,2.15318,4.20,52934,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,1745801.125000,581933.687500,79534.968750,5018.933105,1349.833374,646.466675
41:07:36,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.998,4933.31,0.54,1.17,2.89,848.59,850.79,211.449997,46.18,1.0815,159,0,15.759,2.15544,4.20,52937,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,1746342.125000,582114.062500,79560.429688,5021.066895,1349.833374,646.466675
41:08:06,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.998,4934.31,0.55,1.13,2.84,848.64,850.66,212.433334,45.87,1.0813,159,0,15.761,2.16616,4.10,52933,4.333333,7.033333,7.033333,4.333333,7.033333,7.033333,1746903.500000,582301.187500,79594.500000,5023.533203,1349.833374,646.466675
41:08:36,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.999,4935.31,0.54,1.02,2.88,848.67,850.81,209.949997,45.93,1.0816,159,0,15.757,2.16842,4.09,52916,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,1747422.125000,582474.062500,79619.664063,5024.566895,1349.833374,646.466675
41:09:06,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.996,4936.30,0.53,0.97,2.86,848.59,850.92,209.466660,45.91,1.0817,159,0,15.758,2.15910,4.20,52920,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,1747918.125000,582639.375000,79649.031250,5025.233398,1349.833374,646.466675
41:09:36,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.997,4937.30,0.52,0.97,2.85,848.62,850.87,211.583328,45.79,1.0817,159,0,15.759,2.16503,4.20,52924,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,1748414.375000,582804.812500,79680.070313,5025.799805,1349.833374,646.466675
41:10:06,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.997,4938.29,0.50,1.04,2.87,848.55,850.77,210.399994,45.72,1.0817,159,0,15.760,2.15572,4.20,52927,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,1748893.125000,582964.312500,79714.101563,5026.966797,1349.833374,646.466675
41:10:36,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.996,4939.29,0.51,1.03,2.84,848.57,850.77,211.116669,45.79,1.0816,159,0,15.760,2.16305,4.20,52931,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,1749416.875000,583138.937500,79731.531250,5029.533203,1349.833374,646.466675
41:11:06,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.997,4940.29,0.52,1.08,2.81,848.57,850.77,209.316666,45.63,1.0816,159,0,15.758,2.15656,4.20,52934,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,1749951.500000,583317.125000,79756.203125,5029.899902,1349.833374,646.466675
41:11:36,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.996,4941.28,0.50,1.10,2.82,848.52,850.72,212.550003,45.67,1.0816,159,0,15.758,2.15741,4.20,52937,3.100000,5.466667,6.100000,3.100000,5.466667,6.100000,1750451.250000,583483.750000,79781.664063,5031.700195,1350.699951,646.466675
41:12:06,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.996,4942.28,0.49,1.12,2.81,848.44,850.69,210.199997,45.56,1.0816,159,0,15.756,2.17238,4.10,52938,3.100000,4.600000,5.133333,3.100000,4.600000,5.133333,1750930.625000,583643.562500,79800.296875,5032.533203,1350.966675,646.466675
41:12:36,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.998,4943.28,0.49,0.98,2.84,848.57,850.74,210.833328,45.50,1.0817,159,0,15.756,2.16588,4.10,52921,3.566667,5.000000,6.766667,3.566667,5.000000,6.766667,1751418.625000,583806.187500,79830.734375,5034.833496,1352.466675,647.366638
41:13:06,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.995,4944.27,0.49,0.88,2.82,848.49,850.87,210.899994,46.43,1.0818,159,0,15.758,2.16192,4.20,52920,3.966667,6.733333,6.733333,3.966667,6.733333,6.733333,1751999.375000,583999.750000,79865.398438,5035.666504,1352.466675,647.366638
41:13:36,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.995,4945.27,0.49,0.92,2.80,848.55,850.97,208.199997,46.43,1.0819,159,0,15.756,2.15769,4.20,52924,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,1752611.250000,584203.750000,79898.500000,5036.333496,1352.466675,647.366638
41:14:06,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.996,4946.27,0.47,0.93,2.82,848.50,850.70,212.149994,46.68,1.0817,159,0,15.757,2.15009,4.20,52927,3.333333,6.233333,6.233333,3.333333,6.233333,6.233333,1753139.750000,584379.875000,79932.468750,5037.766602,1352.466675,647.366638
41:14:36,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.994,4947.26,0.47,0.99,2.80,848.55,850.82,211.783340,46.39,1.0818,159,0,15.757,2.16474,4.20,52931,3.933333,6.000000,6.333333,3.933333,6.000000,6.333333,1753698.250000,584566.125000,79963.265625,5039.333496,1352.866699,647.366638
41:15:06,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.995,4948.26,0.47,1.02,2.81,848.42,850.80,212.766663,46.16,1.0818,159,0,15.758,2.15234,4.20,52934,3.466667,4.333333,4.666667,3.466667,4.333333,4.666667,1754167.625000,584722.562500,79976.367188,5040.500000,1353.333374,647.366638
41:15:36,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.996,4949.25,0.47,1.04,2.77,848.63,850.70,211.699997,46.42,1.0817,159,0,15.756,2.15797,4.20,52937,3.500000,5.000000,5.466667,3.500000,5.000000,5.466667,1754660.375000,584886.812500,80000.468750,5042.666504,1354.266724,647.366638
41:16:06,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.996,4950.25,0.47,1.03,2.77,848.50,850.65,209.816666,46.54,1.0816,159,0,15.758,2.17012,4.20,52940,4.000000,7.066667,7.866667,4.000000,7.066667,7.866667,1755240.000000,585080.000000,80037.531250,5044.233398,1355.033325,647.366638
41:16:36,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.997,4951.25,0.47,0.92,2.77,848.50,850.72,210.350006,46.61,1.0817,159,0,15.755,2.16898,4.09,52924,5.000000,6.533333,6.733333,5.000000,6.533333,6.733333,1755834.500000,585278.125000,80073.765625,5044.500000,1355.233276,647.366638
41:17:06,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.995,4952.24,0.43,0.84,2.79,848.50,850.93,212.949997,46.24,1.0821,159,0,15.755,2.15290,4.20,52921,3.966667,7.533333,9.733334,3.966667,7.533333,9.733334,1756450.750000,585483.625000,80127.898438,5047.700195,1357.633301,647.366638
41:17:36,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.995,4953.24,0.44,0.85,2.79,848.37,850.85,210.966660,46.37,1.0820,159,0,15.756,2.16333,4.20,52925,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,1756976.125000,585658.687500,80160.429688,5048.666504,1357.633301,647.366638
41:18:06,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.995,4954.24,0.42,0.89,2.78,848.46,850.63,211.133331,46.48,1.0818,159,0,15.756,2.15487,4.20,52928,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,1757540.875000,585846.937500,80184.296875,5049.833496,1357.633301,647.366638
41:18:36,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.994,4955.23,0.43,0.93,2.73,848.50,850.83,208.266663,46.29,1.0820,159,0,15.756,2.15431,4.20,52932,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,1758038.625000,586012.875000,80210.132813,5052.133301,1357.633301,647.366638
41:19:06,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.993,4956.23,0.41,0.98,2.76,848.30,850.68,211.883331,46.29,1.0819,159,0,15.756,2.15347,4.20,52935,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,1758500.375000,586166.812500,80243.765625,5052.133301,1357.633301,647.366638
41:19:36,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.993,4957.22,0.40,0.98,2.74,848.52,850.66,212.933334,46.27,1.0819,159,0,15.757,2.15178,4.20,52938,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,1759006.125000,586335.312500,80266.031250,5052.366699,1357.633301,647.366638
41:20:06,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.996,4958.22,0.40,0.97,2.73,848.46,850.66,210.783340,46.09,1.0819,159,0,15.757,2.15854,4.10,52935,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,1759531.125000,586510.375000,80287.835938,5054.799805,1357.633301,647.366638
41:20:36,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.996,4959.22,0.39,0.82,2.72,848.47,850.81,210.899994,45.98,1.0822,159,0,15.756,2.16277,4.09,52919,4.000000,6.100000,6.366667,4.000000,6.100000,6.366667,1760038.750000,586679.625000,80314.070313,5057.233398,1358.400024,647.366638
41:21:06,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.993,4960.21,0.37,0.80,2.72,848.36,850.81,211.033340,45.94,1.0822,159,0,15.755,2.15206,4.20,52923,4.266667,6.066667,6.133333,4.266667,6.066667,6.133333,1760597.125000,586865.687500,80340.367188,5057.333496,1358.500000,647.366638
41:21:36,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.992,4961.21,0.36,0.83,2.69,848.36,850.72,210.783340,46.00,1.0822,159,0,15.755,2.15347,4.20,52927,3.333333,4.000000,4.666667,3.333333,4.000000,4.666667,1761079.625000,587026.562500,80356.570313,5057.833496,1359.000000,647.366638
41:22:06,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.992,4962.21,0.36,0.86,2.67,848.36,850.72,210.433334,46.15,1.0822,159,0,15.756,2.15656,4.20,52930,3.866667,5.600000,6.466667,3.866667,5.600000,6.466667,1761604.125000,587201.312500,80380.234375,5059.566895,1359.733276,647.366638
41:22:36,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.993,4963.20,0.36,0.90,2.70,848.36,850.69,210.866669,46.47,1.0821,159,0,15.757,2.15150,4.20,52934,3.433333,6.600000,7.000000,3.433333,6.600000,7.000000,1762115.375000,587371.750000,80418.632813,5061.833496,1360.733276,647.366638
41:23:06,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.994,4964.20,0.34,0.92,2.68,848.32,850.44,210.449997,46.05,1.0819,159,0,15.756,2.15854,4.20,52937,4.000000,6.400000,6.566667,4.000000,6.400000,6.566667,1762632.375000,587544.125000,80459.632813,5064.533203,1361.099976,647.366638
41:23:36,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.994,4965.19,0.34,0.89,2.67,848.34,850.60,209.666672,45.99,1.0821,159,0,15.758,2.16249,4.20,52939,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,1763161.875000,587720.625000,80494.265625,5067.233398,1361.099976,647.366638
41:24:06,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.994,4966.19,0.32,0.80,2.64,848.27,850.60,209.466660,46.64,1.0822,159,0,15.753,2.16559,4.09,52922,3.533333,7.000000,7.000000,3.533333,7.000000,7.000000,1763677.375000,587892.375000,80527.968750,5071.066895,1361.099976,647.366638
41:24:36,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.992,4967.19,0.32,0.72,2.60,848.40,850.60,208.633331,46.51,1.0822,159,0,15.753,2.16503,4.20,52926,3.800000,6.866667,6.866667,3.800000,6.866667,6.866667,1764236.500000,588078.875000,80568.031250,5072.466797,1361.099976,647.366638
41:25:06,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.991,4968.18,0.30,0.74,2.61,848.33,850.65,209.699997,46.40,1.0823,159,0,15.756,2.15741,4.20,52929,3.633333,6.866667,6.866667,3.633333,6.866667,6.866667,1764787.375000,588262.375000,80608.335938,5075.933105,1361.099976,647.366638
41:25:36,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.992,4969.18,0.30,0.83,2.66,848.27,850.50,210.816666,46.79,1.0821,159,0,15.756,2.15572,4.20,52933,3.500000,6.433333,6.500000,3.500000,6.433333,6.500000,1765318.125000,588439.375000,80642.570313,5077.566895,1361.166626,647.433350
41:26:06,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.993,4970.17,0.29,0.83,2.60,848.41,850.48,211.500000,46.54,1.0821,159,0,15.757,2.15318,4.20,52936,3.900000,5.400000,5.933333,3.900000,5.400000,5.933333,1765847.500000,588615.812500,80671.531250,5078.366699,1361.966675,648.233337
41:26:36,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.993,4971.17,0.27,0.85,2.63,848.25,850.56,208.433334,45.87,1.0823,159,0,15.756,2.16136,4.20,52939,4.500000,5.666667,5.666667,4.500000,5.666667,5.666667,1766409.750000,588803.187500,80698.398438,5078.366699,1361.966675,648.233337
41:27:06,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.994,4972.17,0.28,0.82,2.59,848.38,850.45,207.350006,45.62,1.0822,159,0,15.757,2.16785,4.10,52935,4.400000,6.400000,7.133333,4.400000,6.400000,7.133333,1767032.500000,589010.875000,80722.531250,5079.766602,1362.833374,649.099976
41:27:36,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.994,4973.16,0.27,0.73,2.61,848.36,850.71,209.066666,46.04,1.0825,159,0,15.753,2.16333,4.20,52923,4.000000,7.600000,8.666667,4.000000,7.600000,8.666667,1767652.875000,589217.625000,80764.265625,5082.600098,1363.666626,649.933350
41:28:06,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.990,4974.16,0.26,0.70,2.60,848.33,850.60,211.533340,46.07,1.0824,158,0,15.753,2.14897,4.20,52927,3.800000,5.700000,6.600000,3.800000,5.700000,6.600000,1768158.375000,589386.125000,80788.703125,5085.700195,1364.699951,650.666687
41:28:36,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.999,4975.16,0.24,0.73,2.57,848.29,850.61,208.250000,46.33,1.0825,158,0,15.794,2.17465,4.20,52930,3.600000,5.433333,7.566667,3.600000,5.433333,7.566667,1768692.750000,589564.250000,80818.234375,5088.866699,1366.800049,651.266663
41:29:06,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.997,4976.15,0.24,0.76,2.57,848.31,850.51,212.283340,46.02,1.0824,158,0,15.795,2.15600,4.20,52934,5.200000,8.200000,9.300000,5.200000,8.200000,9.300000,1769342.375000,589780.812500,80860.265625,5091.399902,1367.900024,651.633362
41:29:36,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.998,4977.15,0.23,0.78,2.58,848.39,850.56,211.466660,46.00,1.0825,158,0,15.795,2.15938,4.20,52937,3.300000,6.066667,6.566667,3.300000,6.066667,6.566667,1769839.750000,589946.562500,80893.101563,5093.933105,1368.666626,651.633362
41:30:06,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.998,4978.15,0.23,0.78,2.53,848.31,850.51,212.716660,46.30,1.0824,158,0,15.793,2.15459,4.20,52940,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,1770298.250000,590099.437500,80920.398438,5095.500000,1368.766724,651.633362
41:30:36,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.999,4979.15,0.22,0.76,2.57,848.37,850.51,211.633331,46.25,1.0825,158,0,15.794,2.16983,4.10,52930,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,1770828.125000,590276.000000,80943.164063,5096.733398,1368.766724,651.633362
41:31:06,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.998,4980.14,0.22,0.63,2.55,848.29,850.66,212.449997,46.06,1.0827,158,0,15.792,2.16164,4.20,52926,3.900000,6.466667,7.700000,3.900000,6.466667,7.700000,1771382.125000,590460.687500,80965.296875,5100.633301,1369.633301,652.500000
41:31:36,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.996,4981.14,0.19,0.69,2.53,848.19,850.59,208.433334,46.02,1.0827,158,0,15.792,2.16729,4.20,52929,4.000000,6.133333,7.600000,4.000000,6.133333,7.600000,1771898.750000,590632.937500,80994.765625,5103.966797,1371.166626,653.099976
41:32:06,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.996,4982.14,0.19,0.70,2.54,848.33,850.59,211.183334,46.50,1.0827,158,0,15.792,2.16305,4.20,52933,3.533333,5.800000,7.400000,3.533333,5.800000,7.400000,1772402.375000,590800.812500,81017.664063,5107.833496,1373.366699,654.500000
41:32:36,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.995,4983.13,0.19,0.73,2.51,848.25,850.47,211.183334,46.31,1.0825,158,0,15.793,2.15882,4.20,52936,3.100000,4.800000,5.700000,3.100000,4.800000,5.700000,1772904.125000,590968.000000,81036.835938,5109.566895,1373.966675,655.099976
41:33:06,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.998,4984.13,0.17,0.76,2.51,848.22,850.39,212.183334,46.00,1.0825,158,0,15.792,2.15910,4.20,52939,4.333333,7.266667,7.700000,4.333333,7.266667,7.700000,1773492.625000,591164.250000,81070.929688,5111.266602,1374.833374,655.099976
41:33:36,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.996,4985.13,0.17,0.76,2.47,848.33,850.47,209.350006,46.15,1.0826,158,0,15.791,2.16559,4.10,52936,3.233333,6.333333,6.333333,3.233333,6.333333,6.333333,1774037.875000,591345.937500,81107.000000,5111.833496,1374.833374,655.099976
41:34:06,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.997,4986.12,0.17,0.64,2.52,848.33,850.62,213.250000,45.99,1.0828,158,0,15.792,2.15234,4.20,52926,4.100000,6.566667,6.566667,4.100000,6.566667,6.566667,1774600.250000,591533.375000,81137.203125,5114.100098,1374.833374,655.099976
41:34:36,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.997,4987.12,0.15,0.63,2.48,848.33,850.65,209.466660,46.01,1.0829,158,0,15.791,2.16672,4.20,52930,5.466667,6.566667,8.533334,5.466667,6.566667,8.533334,1775233.375000,591744.437500,81169.265625,5116.600098,1376.300049,655.700012
41:35:06,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.997,4988.11,0.13,0.64,2.46,848.29,850.52,209.633331,46.00,1.0828,158,0,15.793,2.15572,4.20,52933,4.533333,7.133333,7.466667,4.533333,7.133333,7.466667,1775850.125000,591950.062500,81206.531250,5117.433105,1376.566650,655.966675
41:35:36,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.996,4989.11,0.13,0.70,2.46,848.34,850.40,211.416672,46.15,1.0827,158,0,15.792,2.16559,4.20,52936,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,1776438.250000,592146.125000,81242.500000,5117.433105,1376.566650,655.966675
41:36:06,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.996,4990.11,0.12,0.73,2.47,848.29,850.48,210.300003,46.35,1.0828,158,0,15.793,2.16927,4.20,52939,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,1776982.125000,592327.312500,81277.132813,5119.266602,1376.699951,655.966675
41:36:36,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.996,4991.10,0.11,0.72,2.45,848.26,850.38,208.850006,46.31,1.0827,158,0,15.792,2.17068,4.10,52932,3.700000,6.366667,7.733333,3.700000,6.366667,7.733333,1777465.875000,592488.687500,81315.367188,5122.133301,1378.300049,656.833313
41:37:06,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.996,4992.10,0.09,0.58,2.43,848.27,850.54,210.216660,45.94,1.0830,158,0,15.791,2.15431,4.20,52927,4.000000,6.266667,6.833333,4.000000,6.266667,6.833333,1778031.625000,592677.187500,81342.867188,5123.933105,1379.000000,656.833313
41:37:36,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.995,4993.09,0.08,0.59,2.41,848.27,850.59,208.883331,45.35,1.0832,158,0,15.791,2.15854,4.20,52930,3.366667,6.100000,6.800000,3.366667,6.100000,6.800000,1778548.500000,592849.562500,81366.734375,5126.566895,1380.066650,656.833313
41:38:06,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.995,4994.09,0.07,0.62,2.39,848.27,850.36,211.783340,45.32,1.0829,158,0,15.791,2.16390,4.20,52933,3.800000,6.400000,7.166667,3.800000,6.400000,7.166667,1779090.875000,593030.250000,81389.132813,5128.866699,1380.766724,657.533325
41:38:36,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.995,4995.09,0.06,0.63,2.40,848.25,850.41,209.033340,45.26,1.0830,158,0,15.793,2.16108,4.20,52936,4.133333,6.633333,6.900000,4.133333,6.633333,6.900000,1779662.750000,593220.937500,81425.500000,5130.200195,1380.900024,657.666687
41:39:06,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.994,4996.08,0.04,0.64,2.38,848.23,850.37,210.166672,45.24,1.0830,158,0,15.793,2.16333,4.20,52940,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,1780271.500000,593423.812500,81465.570313,5131.299805,1380.900024,657.666687
41:39:36,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.996,4997.08,0.04,0.67,2.39,848.23,850.27,211.383331,45.24,1.0829,158,0,15.790,2.16108,4.10,52932,4.000000,7.533333,8.000000,4.000000,7.533333,8.000000,1780880.250000,593626.812500,81501.929688,5133.600098,1381.266724,658.033325
41:40:06,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.995,4998.08,0.03,0.52,2.39,848.12,850.42,209.333328,45.53,1.0831,158,0,15.790,2.16955,4.20,52928,3.900000,6.633333,7.433333,3.900000,6.633333,7.433333,1781426.875000,593808.937500,81537.796875,5137.666504,1381.766724,658.533325
41:40:36,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.993,4999.07,0.01,0.54,2.35,848.18,850.57,208.949997,46.24,1.0834,158,0,15.789,2.15685,4.20,52931,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,1781939.500000,593979.875000,81572.296875,5138.899902,1381.766724,658.533325
41:41:06,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.992,5000.07,0.00,0.56,2.33,848.26,850.30,208.866669,46.22,1.0831,158,0,15.792,2.16023,4.20,52935,3.700000,6.600000,6.733333,3.700000,6.600000,6.733333,1782463.375000,594154.375000,81601.398438,5141.833496,1382.000000,658.533325
41:41:36,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.993,5001.06,0.00,0.59,2.37,848.24,850.35,210.600006,45.71,1.0832,158,0,15.790,2.16559,4.20,52938,3.800000,5.533333,6.666667,3.800000,5.533333,6.666667,1782965.875000,594321.937500,81618.765625,5145.200195,1383.433350,659.333313
41:42:06,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.993,5002.06,0.00,0.65,2.34,848.21,850.27,207.300003,45.81,1.0831,158,0,15.791,2.16842,4.20,52941,3.066667,4.800000,4.866667,3.066667,4.800000,4.866667,1783447.500000,594482.437500,81635.898438,5146.333496,1383.500000,659.400024
41:42:36,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.994,5003.06,-0.01,0.59,2.35,848.21,850.42,210.800003,45.98,1.0833,158,0,15.791,2.16531,4.10,52932,3.366667,6.366667,6.633333,3.366667,6.366667,6.633333,1783966.875000,594655.687500,81669.835938,5149.100098,1383.933350,659.833313
41:43:06,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.994,5004.05,-0.02,0.49,2.32,848.21,850.45,210.066666,45.76,1.0834,158,0,15.787,2.15516,4.20,52930,4.000000,6.300000,6.600000,4.000000,6.300000,6.600000,1784519.375000,594839.750000,81696.898438,5151.933105,1384.466675,660.299988
41:43:36,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.994,5005.05,-0.01,0.51,2.35,848.11,850.48,211.316666,46.33,1.0834,158,0,15.790,2.16418,4.20,52933,4.000000,5.800000,6.400000,4.000000,5.800000,6.400000,1785067.250000,595022.375000,81716.796875,5153.466797,1385.533325,660.566650
41:44:06,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.992,5006.04,-0.02,0.51,2.29,848.24,850.40,210.550003,45.99,1.0833,158,0,15.790,2.15431,4.20,52936,3.333333,5.000000,5.666667,3.333333,5.000000,5.666667,1785549.750000,595183.187500,81739.335938,5155.733398,1386.133301,661.166687
41:44:36,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.993,5007.04,-0.02,0.60,2.29,848.27,850.40,210.850006,45.81,1.0833,158,0,15.791,2.16333,4.20,52939,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,1786094.500000,595364.812500,81766.367188,5157.433105,1386.133301,661.166687
41:45:06,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.993,5008.04,-0.02,0.56,2.30,848.24,850.25,210.100006,45.79,1.0831,158,0,15.790,2.16418,4.09,52939,4.000000,5.466667,6.200000,4.000000,5.466667,6.200000,1786635.500000,595545.187500,81794.898438,5158.500000,1386.800049,661.833313
41:45:36,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.992,5009.03,-0.03,0.49,2.30,848.06,850.43,209.649994,45.94,1.0834,158,0,15.789,2.15234,4.20,52929,3.633333,4.933333,6.433333,3.633333,4.933333,6.433333,1787155.750000,595718.562500,81817.367188,5160.133301,1387.966675,662.133362
41:46:06,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.992,5010.03,-0.03,0.43,2.32,848.14,850.45,208.633331,45.64,1.0834,158,0,15.789,2.16079,4.20,52932,4.000000,6.233333,8.000000,4.000000,6.233333,8.000000,1787718.000000,595906.000000,81850.765625,5162.299805,1389.500000,663.666687
41:46:36,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.993,5011.03,-0.03,0.50,2.30,848.22,850.38,209.966660,45.76,1.0833,158,0,15.790,2.15234,4.20,52936,4.000000,6.633333,8.100000,4.000000,6.633333,8.100000,1788290.750000,596096.937500,81883.296875,5166.333496,1391.000000,663.766663
41:47:06,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.992,5012.02,-0.05,0.52,2.26,848.02,850.23,210.366669,45.96,1.0832,158,0,15.790,2.15459,4.20,52939,5.866667,7.600000,10.566667,5.866667,7.600000,10.566667,1788932.500000,596310.812500,81919.703125,5172.799805,1394.300049,663.766663
41:47:36,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.993,5013.02,-0.05,0.53,2.23,848.11,850.33,212.016663,45.63,1.0833,158,0,15.791,2.15741,4.10,52939,3.666667,6.066667,6.533333,3.666667,6.066667,6.533333,1789450.875000,596483.625000,81953.601563,5174.966797,1394.766724,663.766663
41:48:06,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.993,5014.01,-0.04,0.40,2.29,848.19,850.38,208.733337,45.85,1.0834,158,0,15.787,2.16362,4.20,52930,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,1789971.750000,596657.250000,81982.031250,5176.566895,1394.766724,663.766663
41:48:36,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.992,5015.01,-0.04,0.43,2.30,848.19,850.41,210.283340,45.72,1.0834,158,0,15.790,2.15741,4.20,52934,4.200000,7.333333,7.333333,4.200000,7.333333,7.333333,1790567.375000,596855.750000,82024.968750,5178.500000,1394.766724,663.766663
41:49:06,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.993,5016.01,-0.08,0.46,2.24,848.12,850.41,210.433334,45.71,1.0836,158,0,15.790,2.15854,4.20,52937,3.900000,7.033333,7.033333,3.900000,7.033333,7.033333,1791165.875000,597055.312500,82062.929688,5181.266602,1394.766724,663.766663
41:49:36,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.993,5017.00,-0.07,0.45,2.21,848.09,850.26,209.750000,45.79,1.0833,158,0,15.791,2.16418,4.20,52940,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,1791688.625000,597229.625000,82096.234375,5182.466797,1394.766724,663.766663
41:50:06,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.993,5018.00,-0.07,0.47,2.29,848.14,850.31,210.100006,46.06,1.0834,158,0,15.789,2.16051,4.09,52934,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,1792261.125000,597420.312500,82128.968750,5185.033203,1394.766724,663.766663
41:50:36,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.992,5018.99,-0.06,0.31,2.25,848.17,850.48,210.399994,46.08,1.0836,158,0,15.787,2.16390,4.20,52931,4.000000,6.000000,6.033333,4.000000,6.000000,6.033333,1792802.500000,597600.812500,82152.929688,5186.233398,1394.833374,663.766663
41:51:06,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.991,5019.99,-0.08,0.37,2.27,848.09,850.31,212.116669,46.21,1.0834,158,0,15.790,2.15487,4.20,52934,4.000000,6.166667,7.433333,4.000000,6.166667,7.433333,1793332.125000,597777.312500,82182.734375,5189.833496,1396.433350,664.000000
41:51:36,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.991,5020.99,-0.09,0.41,2.23,848.03,850.39,210.449997,46.48,1.0836,158,0,15.790,2.16079,4.20,52938,3.700000,7.366667,8.666667,3.700000,7.366667,8.666667,1793890.375000,597963.437500,82219.468750,5194.399902,1397.333374,664.633362
41:52:06,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.992,5021.98,-0.08,0.42,2.23,848.09,850.33,210.516663,46.55,1.0834,158,0,15.790,2.16418,4.20,52941,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,1794459.750000,598153.250000,82255.570313,5197.366699,1397.333374,664.633362
41:52:36,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.992,5022.98,-0.06,0.45,2.27,848.11,850.28,211.466660,46.39,1.0833,158,0,15.791,2.15234,4.10,52937,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,1795042.875000,598347.625000,82287.632813,5199.366699,1397.333374,664.633362
41:53:06,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.993,5023.97,-0.09,0.35,2.27,848.12,850.44,211.133331,46.58,1.0836,158,0,15.787,2.14812,4.20,52932,3.566667,7.900000,7.900000,3.566667,7.900000,7.900000,1795580.250000,598526.750000,82328.429688,5201.933105,1397.333374,664.633362
41:53:36,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.992,5024.97,-0.10,0.34,2.24,848.05,850.41,208.783340,46.27,1.0836,158,0,15.787,2.15854,4.20,52935,3.300000,6.200000,6.200000,3.300000,6.200000,6.200000,1796077.875000,598692.687500,82368.429688,5203.100098,1397.333374,664.633362
41:54:06,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.992,5025.97,-0.10,0.37,2.26,847.97,850.31,211.850006,46.18,1.0835,158,0,15.789,2.15121,4.20,52939,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,1796689.500000,598896.562500,82392.531250,5203.500000,1397.333374,664.633362
41:54:36,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.990,5026.96,-0.10,0.40,2.21,848.05,850.29,211.583328,46.26,1.0835,158,0,15.787,2.15741,4.20,52941,3.233333,5.533333,7.866667,3.233333,5.533333,7.866667,1797174.125000,599058.000000,82413.296875,5207.166504,1399.533325,666.833313
41:55:06,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.991,5027.96,-0.10,0.35,2.25,848.01,850.49,210.466660,46.28,1.0837,158,0,15.786,2.15544,4.20,52931,2.600000,5.133333,5.666667,2.600000,5.133333,5.666667,1797595.750000,599198.562500,82446.765625,5208.433105,1399.933350,667.233337
41:55:36,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.988,5028.96,-0.12,0.32,2.21,847.97,850.34,211.916672,46.15,1.0836,157,0,15.787,2.15065,4.20,52934,3.966667,6.633333,8.733334,3.966667,6.633333,8.733334,1798124.750000,599374.937500,82485.367188,5213.700195,1402.533325,667.233337
41:56:06,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.995,5029.95,-0.12,0.34,2.17,847.94,850.32,211.166672,46.16,1.0836,157,0,15.829,2.15967,4.20,52937,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,1798717.750000,599572.562500,82516.867188,5214.766602,1402.533325,667.233337
41:56:36,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.996,5030.95,-0.13,0.36,2.18,847.94,850.22,211.149994,46.24,1.0835,157,0,15.830,2.16079,4.20,52940,3.933333,6.766667,6.766667,3.933333,6.766667,6.766667,1799299.250000,599766.375000,82547.000000,5215.500000,1402.533325,667.233337
41:57:06,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.997,5031.94,-0.14,0.37,2.18,847.92,850.25,213.216660,46.31,1.0836,157,0,15.829,2.16305,4.20,52943,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,1799845.375000,599948.375000,82576.398438,5215.799805,1402.533325,667.233337
41:57:36,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.998,5032.94,-0.16,0.34,2.19,847.94,850.27,210.633331,46.09,1.0837,157,0,15.829,2.17012,4.20,52932,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,1800401.875000,600134.000000,82607.070313,5216.700195,1402.533325,667.233337
41:58:06,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.996,5033.94,-0.17,0.26,2.18,847.95,850.22,211.833328,46.10,1.0837,157,0,15.830,2.16814,4.20,52936,4.400000,6.566667,6.566667,4.400000,6.566667,6.566667,1801002.125000,600334.000000,82635.398438,5218.066895,1402.533325,667.233337
41:58:36,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.995,5034.93,-0.17,0.31,2.17,847.87,850.32,210.383331,46.32,1.0838,157,0,15.828,2.16277,4.20,52939,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,1801617.500000,600539.187500,82675.968750,5220.166504,1402.533325,667.233337
41:59:06,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.995,5035.93,-0.19,0.33,2.13,847.99,850.20,212.766663,46.29,1.0837,157,0,15.828,2.16531,4.20,52942,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,1802159.250000,600719.750000,82708.367188,5221.366699,1402.533325,667.233337
41:59:36,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.996,5036.93,-0.19,0.34,2.16,848.01,850.15,212.416672,46.27,1.0837,157,0,15.827,2.15854,4.10,52934,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,1802781.875000,600927.312500,82737.031250,5222.366699,1402.533325,667.233337
42:00:06,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.994,5037.92,-0.21,0.25,2.16,847.91,850.28,212.983337,46.59,1.0839,157,0,15.830,2.15487,4.20,52936,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,1803403.750000,601134.625000,82771.632813,5222.766602,1402.533325,667.233337
42:00:36,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.995,5038.92,-0.22,0.31,2.13,847.99,850.26,211.466660,46.51,1.0839,157,0,15.829,2.15910,4.20,52939,3.866667,6.866667,6.866667,3.866667,6.866667,6.866667,1803970.375000,601323.437500,82811.031250,5224.733398,1402.533325,667.233337
42:01:06,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.997,5039.92,-0.24,0.31,2.16,847.97,850.24,209.516663,46.18,1.0840,157,0,15.828,2.17578,4.20,52942,4.000000,6.900000,7.833333,4.000000,6.900000,7.833333,1804556.250000,601518.750000,82847.765625,5227.066895,1403.666626,667.233337
42:01:36,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.996,5040.91,-0.23,0.32,2.13,847.93,850.24,210.783340,46.37,1.0839,157,0,15.830,2.17096,4.09,52933,4.000000,6.733333,6.933333,4.000000,6.733333,6.933333,1805132.625000,601710.937500,82879.398438,5228.500000,1404.466675,667.233337
42:02:06,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.993,5041.91,-0.26,0.22,2.10,847.92,850.27,206.850006,46.03,1.0841,157,0,15.827,2.16616,4.20,52936,4.000000,6.833333,7.733333,4.000000,6.833333,7.733333,1805697.375000,601899.125000,82915.468750,5230.766602,1405.166626,667.233337
42:02:36,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.994,5042.90,-0.25,0.25,2.07,847.97,850.21,212.183334,46.45,1.0840,157,0,15.827,2.15741,4.20,52939,4.933333,7.733333,8.400000,4.933333,7.733333,8.400000,1806367.750000,602122.625000,82951.367188,5231.333496,1405.166626,667.233337
42:03:06,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.994,5043.90,-0.29,0.27,2.09,847.95,850.14,210.933334,46.07,1.0841,157,0,15.829,2.16051,4.20,52942,4.266667,7.466667,8.466666,4.266667,7.466667,8.466666,1806992.500000,602330.875000,82980.632813,5235.633301,1406.033325,667.233337
42:03:36,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.994,5044.90,-0.27,0.24,2.11,848.00,850.14,210.649994,46.01,1.0840,157,0,15.829,2.16023,4.09,52934,3.666667,6.566667,7.466667,3.666667,6.566667,7.466667,1807507.500000,602502.562500,83003.570313,5241.333496,1406.866699,667.233337
42:04:06,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.993,5045.89,-0.30,0.20,2.06,847.91,850.12,210.399994,46.02,1.0841,157,0,15.828,2.16559,4.20,52937,4.666667,7.466667,9.133333,4.666667,7.466667,9.133333,1808097.375000,602699.125000,83043.070313,5244.666504,1409.000000,667.233337
42:04:36,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.994,5046.89,-0.31,0.28,2.06,847.99,850.25,209.716660,46.01,1.0843,157,0,15.828,2.15854,4.20,52940,6.100000,9.700000,10.300000,6.100000,9.700000,10.300000,1808834.000000,602944.687500,83093.531250,5246.566895,1409.699951,667.233337
42:05:06,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.992,5047.89,-0.32,0.22,2.04,848.01,850.00,210.833328,46.03,1.0840,157,0,15.827,2.15995,4.20,52943,4.800000,7.533333,8.100000,4.800000,7.533333,8.100000,1809430.625000,603143.625000,83126.531250,5250.033203,1410.466675,667.333313
42:05:36,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.993,5048.88,-0.33,0.19,2.05,847.91,850.30,210.983337,45.95,1.0844,157,0,15.829,2.16136,4.20,52934,4.866667,6.233333,7.000000,4.866667,6.233333,7.000000,1810054.750000,603351.625000,83150.070313,5251.466797,1411.466675,668.099976
42:06:06,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.992,5049.88,-0.33,0.16,2.04,848.05,850.25,210.449997,45.93,1.0844,157,0,15.827,2.15797,4.20,52938,6.000000,8.733334,9.733334,6.000000,8.733334,9.733334,1810812.125000,603604.000000,83188.070313,5252.966797,1412.400024,668.366638
42:06:36,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.992,5050.87,-0.36,0.19,2.02,848.05,850.08,211.183334,46.27,1.0843,157,0,15.828,2.15318,4.20,52941,7.500000,10.966666,12.300000,7.500000,10.966666,12.300000,1811656.250000,603885.437500,83236.867188,5256.533203,1413.666626,668.966675
42:07:06,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.993,5051.87,-0.36,0.20,2.04,847.97,850.11,209.800003,46.04,1.0843,157,0,15.828,2.17125,4.11,52943,7.600000,12.100000,12.866667,7.600000,12.100000,12.866667,1812556.500000,604185.437500,83290.335938,5262.533203,1414.733276,668.966675
42:07:36,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.993,5052.87,-0.37,0.16,1.99,847.94,850.21,211.850006,46.17,1.0845,157,0,15.828,2.16531,4.20,52937,6.133333,8.866667,9.266666,6.133333,8.866667,9.266666,1813312.750000,604437.625000,83333.429688,5263.766602,1415.133301,669.099976
42:08:06,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.994,5053.86,-0.38,0.12,1.99,847.92,850.18,212.633331,45.89,1.0845,157,0,15.828,2.15685,4.20,52940,8.133333,12.300000,14.366667,8.133333,12.300000,14.366667,1814230.875000,604743.687500,83394.570313,5268.266602,1417.333374,669.833313
42:08:36,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.993,5054.86,-0.39,0.18,1.99,847.92,849.94,212.000000,46.60,1.0842,157,0,15.828,2.15234,4.20,52943,6.533333,9.266666,10.266666,6.533333,9.266666,10.266666,1814976.500000,604992.187500,83437.835938,5270.600098,1418.166626,670.666687
42:09:06,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.992,5055.85,-0.39,0.14,1.98,847.98,850.19,211.866669,46.53,1.0845,157,0,15.827,2.15375,4.20,52934,5.266667,8.600000,8.666667,5.266667,8.600000,8.666667,1815651.375000,605217.062500,83477.664063,5272.200195,1418.199951,670.700012
42:09:36,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.992,5056.85,-0.40,0.13,1.97,847.87,850.21,210.833328,46.71,1.0846,157,0,15.824,2.15318,4.20,52938,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,1816262.250000,605420.812500,83502.601563,5272.899902,1418.199951,670.700012
42:10:06,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.992,5057.85,-0.41,0.17,1.96,847.91,850.19,209.449997,46.88,1.0846,157,0,15.825,2.16418,4.20,52941,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,1816802.750000,605600.937500,83531.835938,5273.766602,1418.199951,670.700012
42:10:36,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.991,5058.84,-0.41,0.18,1.95,847.92,850.11,209.083328,46.89,1.0845,157,0,15.828,2.15769,4.20,52944,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,1817383.750000,605794.625000,83569.265625,5274.600098,1418.199951,670.700012
42:11:06,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.992,5059.84,-0.43,0.13,1.95,847.83,850.12,210.800003,46.69,1.0846,157,0,15.826,2.15206,4.20,52936,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,1818014.000000,606004.687500,83602.968750,5275.333496,1418.199951,670.700012
42:11:36,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.992,5060.83,-0.44,0.11,1.91,847.87,850.24,210.316666,46.34,1.0848,157,0,15.825,2.15882,4.20,52939,6.700000,9.566667,9.566667,6.700000,9.566667,9.566667,1818758.750000,606252.937500,83649.929688,5276.066895,1418.199951,670.700012
42:12:06,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.992,5061.83,-0.45,0.14,1.93,847.81,850.10,209.133331,45.43,1.0847,157,0,15.824,2.16333,4.20,52942,6.366667,9.533334,10.900000,6.366667,9.533334,10.900000,1819524.500000,606508.187500,83692.031250,5280.633301,1419.699951,671.666687
42:12:36,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.992,5062.83,-0.44,0.13,1.91,847.93,850.17,209.566666,45.92,1.0847,157,0,15.825,2.16418,4.20,52935,6.333333,9.433333,10.500000,6.333333,9.433333,10.500000,1820298.875000,606766.250000,83736.101563,5283.899902,1420.800049,672.433350
42:13:06,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.991,5063.82,-0.45,0.11,1.92,847.97,849.97,209.916672,46.35,1.0845,157,0,15.826,2.16418,4.20,52939,6.700000,8.666667,9.033334,6.700000,8.666667,9.033334,1821089.375000,607029.812500,83771.000000,5285.500000,1421.333374,672.799988
42:13:36,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.992,5064.82,-0.46,0.11,1.93,847.86,850.05,209.783340,46.18,1.0846,157,0,15.827,2.16362,4.20,52942,6.900000,10.133333,12.400000,6.900000,10.133333,12.400000,1821927.875000,607309.312500,83809.398438,5289.166504,1423.266724,673.966675
42:14:06,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.992,5065.82,-0.47,0.16,1.92,847.81,849.90,211.250000,46.30,1.0845,157,0,15.828,2.15741,4.10,52940,8.400000,13.866667,15.033334,8.400000,13.866667,15.033334,1822942.125000,607647.312500,83879.000000,5292.866699,1424.400024,674.266663
42:14:36,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.992,5066.81,-0.48,0.08,1.89,847.82,850.00,208.483337,46.39,1.0847,157,0,15.827,2.15769,4.20,52937,8.733334,14.066667,15.500000,8.733334,14.066667,15.500000,1823940.375000,607980.125000,83942.367188,5297.700195,1425.900024,675.033325
42:15:06,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.991,5067.81,-0.45,0.12,1.89,847.85,850.02,210.199997,46.27,1.0846,157,0,15.826,2.16559,4.20,52940,6.233333,10.400000,10.566667,6.233333,10.400000,10.566667,1824730.125000,608243.375000,83989.664063,5301.633301,1426.033325,675.033325
42:15:36,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.991,5068.80,-0.48,0.13,1.85,847.84,849.93,207.500000,45.64,1.0846,157,0,15.828,2.16588,4.20,52943,6.866667,12.433333,12.433333,6.866667,12.433333,12.433333,1825618.875000,608539.625000,84054.429688,5305.633301,1426.033325,675.033325
42:16:06,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.992,5069.80,-0.50,0.07,1.91,847.74,849.98,210.066666,45.36,1.0847,157,0,15.826,2.15656,4.20,52937,9.533334,13.666667,14.266666,9.533334,13.666667,14.266666,1826695.125000,608898.375000,84112.531250,5308.333496,1426.733276,675.033325
42:16:36,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.990,5070.80,-0.50,0.09,1.83,847.71,849.93,210.899994,45.13,1.0847,157,0,15.826,2.15487,4.20,52940,7.733333,10.266666,10.466666,7.733333,10.266666,10.466666,1827608.625000,609202.937500,84151.796875,5308.799805,1426.900024,675.033325
42:17:06,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.989,5071.79,-0.50,0.14,1.88,847.79,849.95,210.633331,45.18,1.0847,156,0,15.826,2.15206,4.20,52943,8.266666,9.966666,9.966666,8.266666,9.966666,9.966666,1828476.250000,609492.062500,84187.000000,5310.566895,1426.900024,675.033325
42:17:36,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.999,5072.79,-0.51,0.08,1.84,847.82,850.05,209.316666,45.74,1.0849,156,0,15.866,2.17521,4.20,52937,6.566667,9.266666,9.400000,6.566667,9.266666,9.400000,1829260.625000,609753.625000,84222.867188,5313.100098,1426.966675,675.033325
42:18:06,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.997,5073.79,-0.52,0.07,1.87,847.75,849.98,211.966660,45.90,1.0848,156,0,15.869,2.16785,4.20,52941,7.266667,10.933333,12.066667,7.266667,10.933333,12.066667,1830096.875000,610032.250000,84273.734375,5318.066895,1428.300049,675.033325
42:18:36,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.996,5074.78,-0.51,0.09,1.86,847.79,850.05,212.383331,46.37,1.0848,156,0,15.867,2.16192,4.20,52944,7.000000,11.366667,12.633333,7.000000,11.366667,12.633333,1831001.750000,610333.875000,84334.929688,5321.833496,1429.300049,675.033325
42:19:06,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.997,5075.78,-0.51,0.05,1.85,847.87,849.95,211.533340,46.58,1.0847,156,0,15.865,2.16333,4.20,52937,8.333333,11.966666,12.866667,8.333333,11.966666,12.866667,1831969.375000,610656.375000,84386.500000,5325.166504,1429.800049,675.333313
42:19:36,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.995,5076.77,-0.52,0.05,1.84,847.75,850.01,212.816666,46.65,1.0848,156,0,15.866,2.16136,4.20,52940,8.466666,12.266666,15.133333,8.466666,12.266666,15.133333,1832936.375000,610978.812500,84441.601563,5329.966797,1432.099976,677.633362
42:20:06,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.996,5077.77,-0.52,0.06,1.85,847.83,850.01,211.183334,46.75,1.0848,156,0,15.867,2.17181,4.20,52943,9.033334,12.966666,12.966666,9.033334,12.966666,12.966666,1833933.250000,611311.062500,84495.398438,5332.266602,1432.099976,677.633362
42:20:36,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.996,5078.77,-0.52,0.09,1.81,847.83,850.03,211.516663,46.49,1.0849,156,0,15.867,2.16136,4.20,52938,9.000000,13.000000,14.133333,9.000000,13.000000,14.133333,1834907.375000,611635.750000,84555.500000,5337.000000,1432.900024,677.766663
42:21:06,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.996,5079.76,-0.53,-0.01,1.83,847.79,850.16,211.466660,46.30,1.0851,156,0,15.867,2.16446,4.20,52941,7.133333,12.366667,15.966666,7.133333,12.366667,15.966666,1835833.250000,611944.375000,84613.664063,5344.500000,1436.500000,679.233337
42:21:36,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.997,5080.76,-0.54,0.04,1.79,847.85,849.98,209.716660,45.98,1.0849,156,0,15.865,2.16559,4.20,52944,9.366667,13.800000,14.900000,9.366667,13.800000,14.900000,1836845.375000,612281.812500,84673.703125,5349.399902,1437.766724,679.766663
42:22:06,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.996,5081.76,-0.54,0.00,1.85,847.79,849.98,212.483337,45.99,1.0849,156,0,15.866,2.16277,4.20,52939,7.433333,12.500000,13.266666,7.433333,12.500000,13.266666,1837771.375000,612590.375000,84733.664063,5353.766602,1438.300049,680.299988
42:22:36,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.996,5082.75,-0.56,0.01,1.83,847.77,850.01,211.050003,46.72,1.0850,156,0,15.866,2.16108,4.20,52942,8.900000,14.100000,14.900000,8.900000,14.100000,14.900000,1838784.250000,612928.125000,84804.101563,5357.833496,1439.199951,680.533325
42:23:06,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.996,5083.75,-0.54,0.05,1.80,847.85,850.01,211.883331,46.33,1.0849,156,0,15.866,2.16870,4.09,52942,8.033334,12.433333,12.933333,8.033334,12.433333,12.933333,1839718.625000,613239.562500,84860.468750,5360.066895,1440.033325,681.166687
42:23:36,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.995,5084.74,-0.54,0.02,1.84,847.87,850.14,208.383331,46.35,1.0851,156,0,15.864,2.15628,4.20,52940,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,1840607.750000,613535.875000,84903.500000,5361.899902,1440.266724,681.166687
42:24:06,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.995,5085.74,-0.56,0.04,1.82,847.85,850.01,211.149994,46.09,1.0850,156,0,15.867,2.17153,4.20,52943,8.900000,11.866667,12.300000,8.900000,11.866667,12.300000,1841573.750000,613857.875000,84954.796875,5363.100098,1440.900024,681.166687
42:24:36,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.996,5086.74,-0.56,0.02,1.84,847.89,850.06,209.300003,46.06,1.0851,156,0,15.866,2.16757,4.09,52939,7.800000,11.466666,12.433333,7.800000,11.466666,12.433333,1842478.125000,614159.375000,85008.898438,5366.566895,1442.033325,681.166687
42:25:06,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.995,5087.73,-0.57,-0.05,1.82,847.86,850.12,210.800003,46.08,1.0852,156,0,15.865,2.16249,4.20,52941,7.066667,10.600000,12.100000,7.066667,10.600000,12.100000,1843402.750000,614467.625000,85054.734375,5368.966797,1443.800049,681.166687
42:25:36,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.995,5088.73,-0.57,-0.01,1.80,847.81,850.02,213.466660,46.13,1.0851,156,0,15.864,2.15572,4.20,52944,8.200000,12.033334,12.833333,8.200000,12.033334,12.833333,1844347.375000,614782.375000,85102.765625,5372.733398,1444.900024,681.166687
42:26:06,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.997,5089.73,-0.57,0.02,1.78,847.84,850.12,213.366669,46.03,1.0852,156,0,15.865,2.15910,4.20,52939,7.000000,11.700000,12.166667,7.000000,11.700000,12.166667,1845250.375000,615083.437500,85150.398438,5377.433105,1445.266724,681.166687
42:26:36,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.996,5090.72,-0.57,-0.01,1.77,847.89,850.12,212.800003,45.82,1.0852,156,0,15.866,2.16164,4.20,52942,6.800000,11.166667,12.166667,6.800000,11.166667,12.166667,1846087.125000,615362.375000,85199.796875,5381.600098,1446.266724,681.833313
42:27:06,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.993,5091.72,-0.58,-0.01,1.79,847.94,850.02,212.550003,46.00,1.0851,156,0,15.866,2.15656,4.20,52945,6.933333,10.200000,11.000000,6.933333,10.200000,11.000000,1846922.125000,615640.687500,85244.132813,5385.299805,1447.000000,682.033325
42:27:36,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.995,5092.72,-0.57,-0.06,1.81,847.89,850.15,211.216660,46.18,1.0852,156,0,15.864,2.16108,4.20,52941,7.000000,10.000000,11.733334,7.000000,10.000000,11.733334,1847769.875000,615923.250000,85289.164063,5387.766602,1447.866699,682.900024
42:28:06,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.995,5093.71,-0.58,-0.02,1.78,847.89,850.07,209.533340,46.00,1.0852,156,0,15.866,2.16023,4.20,52944,6.833333,13.733334,14.133333,6.833333,13.733334,14.133333,1848670.625000,616223.625000,85355.968750,5394.433105,1448.333374,683.366638
42:28:36,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.995,5094.71,-0.57,-0.03,1.77,847.97,850.02,209.850006,46.01,1.0851,156,0,15.867,2.16616,4.09,52940,6.133333,9.833333,12.033334,6.133333,9.833333,12.033334,1849396.750000,616465.625000,85397.734375,5400.533203,1450.233276,685.266663
42:29:06,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.994,5095.70,-0.58,-0.07,1.79,847.94,850.07,210.316666,46.19,1.0852,156,0,15.865,2.17040,4.20,52944,6.633333,10.000000,11.400000,6.633333,10.000000,11.400000,1850211.125000,616737.062500,85438.968750,5404.899902,1451.333374,686.366638
42:29:36,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.994,5096.70,-0.59,-0.01,1.78,847.86,850.17,209.816666,46.31,1.0853,156,0,15.866,2.16701,4.10,52943,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,1851024.125000,617008.000000,85480.703125,5407.233398,1451.333374,686.366638
42:30:06,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.995,5097.70,-0.59,-0.05,1.78,847.92,850.24,209.633331,46.00,1.0854,156,0,15.865,2.16898,4.20,52943,7.000000,11.466666,12.500000,7.000000,11.466666,12.500000,1851856.500000,617285.437500,85537.734375,5411.000000,1452.066650,687.033325
42:30:36,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.995,5098.69,-0.59,-0.04,1.78,848.00,850.19,211.600006,45.85,1.0854,156,0,15.864,2.16559,4.20,52946,7.000000,11.733334,14.500000,7.000000,11.733334,14.500000,1852698.125000,617566.062500,85585.101563,5418.533203,1454.800049,688.099976
42:31:06,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.994,5099.69,-0.60,-0.07,1.77,847.92,850.10,211.416672,46.02,1.0853,156,0,15.865,2.16531,4.20,52942,6.233333,9.733334,9.733334,6.233333,9.733334,9.733334,1853454.125000,617818.062500,85624.968750,5421.933105,1454.800049,688.099976
42:31:36,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.994,5100.69,-0.61,-0.06,1.75,847.86,850.12,210.883331,45.99,1.0853,156,0,15.865,2.16136,4.20,52945,6.233333,10.200000,13.133333,6.233333,10.200000,13.133333,1854205.500000,618068.562500,85688.164063,5426.133301,1457.099976,690.400024
42:32:06,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.994,5101.68,-0.61,-0.09,1.74,847.86,850.07,210.516663,46.06,1.0853,156,0,15.864,2.16305,4.20,52940,7.933333,12.400000,13.766666,7.933333,12.400000,13.766666,1855108.250000,618369.437500,85752.968750,5428.700195,1458.300049,691.599976
42:32:36,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.993,5102.68,-0.62,-0.08,1.74,847.90,850.07,212.100006,46.04,1.0853,156,0,15.867,2.15938,4.20,52943,6.566667,8.800000,12.066667,6.566667,8.800000,12.066667,1855910.625000,618636.875000,85788.164063,5433.200195,1461.300049,694.166687
42:33:06,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.993,5103.67,-0.62,0.02,1.75,847.82,850.07,212.149994,46.08,1.0853,156,0,15.865,2.16588,4.10,52945,6.000000,8.900000,10.700000,6.000000,8.900000,10.700000,1856650.250000,618883.437500,85833.234375,5436.666504,1462.599976,695.033325
42:33:36,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.993,5104.67,-0.62,-0.11,1.71,847.90,850.10,210.100006,46.02,1.0854,156,0,15.865,2.17040,4.20,52943,5.666667,8.766666,8.766666,5.666667,8.766666,8.766666,1857374.875000,619125.000000,85871.734375,5437.966797,1462.599976,695.033325
42:34:06,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.993,5105.67,-0.62,-0.08,1.72,847.92,850.07,212.100006,45.91,1.0853,156,0,15.865,2.15910,4.20,52946,7.133333,10.633333,10.900000,7.133333,10.633333,10.900000,1858199.375000,619399.750000,85913.296875,5440.066895,1462.733276,695.166687
42:34:36,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.993,5106.66,-0.65,-0.10,1.73,847.83,850.05,210.266663,45.92,1.0854,156,0,15.864,2.15995,4.20,52943,5.666667,10.533334,12.033334,5.666667,10.533334,12.033334,1858905.625000,619635.187500,85963.296875,5446.700195,1464.366699,695.933350
42:35:06,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.993,5107.66,-0.66,-0.10,1.72,847.81,849.96,209.833328,45.94,1.0853,156,0,15.864,2.16051,4.20,52946,5.866667,9.833333,9.833333,5.866667,9.833333,9.833333,1859617.875000,619872.687500,86007.398438,5451.299805,1464.366699,695.933350
42:35:36,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.994,5108.65,-0.67,-0.08,1.69,847.89,849.98,211.233337,45.91,1.0854,156,0,15.863,2.15910,4.20,52942,6.900000,9.466666,9.600000,6.900000,9.466666,9.600000,1860430.000000,620143.312500,86045.367188,5453.966797,1464.966675,695.933350
42:36:06,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.993,5109.65,-0.67,-0.16,1.67,847.89,850.13,209.183334,45.88,1.0856,156,0,15.864,2.16305,4.20,52945,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,1861177.625000,620392.562500,86098.632813,5456.233398,1465.233276,695.933350
42:36:36,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.994,5110.65,-0.68,-0.10,1.70,847.92,850.01,211.316666,45.96,1.0855,156,0,15.866,2.16474,4.09,52943,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,1861839.250000,620613.062500,86136.632813,5459.000000,1465.233276,695.933350
42:37:06,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.991,5111.64,-0.69,-0.20,1.66,847.92,850.16,210.733337,45.95,1.0857,156,0,15.864,2.16079,4.20,52945,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,1862493.125000,620831.000000,86175.835938,5460.233398,1465.233276,695.933350
42:37:36,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.994,5112.64,-0.72,-0.12,1.63,847.78,850.04,211.300003,46.03,1.0857,156,0,15.864,2.16362,4.09,52942,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,1863159.750000,621053.250000,86202.265625,5460.833496,1465.233276,695.933350
42:38:06,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.991,5113.63,-0.72,-0.12,1.67,847.86,849.99,208.600006,46.02,1.0856,156,0,15.864,2.16192,4.20,52945,6.066667,8.700000,8.700000,6.066667,8.700000,8.700000,1863868.125000,621289.312500,86236.296875,5463.299805,1465.233276,695.933350
42:38:36,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.992,5114.63,-0.74,-0.11,1.63,847.90,849.92,210.383331,46.17,1.0856,156,0,15.865,2.16729,4.10,52944,4.866667,6.566667,7.266667,4.866667,6.566667,7.266667,1864488.125000,621496.000000,86270.664063,5464.133301,1466.000000,695.933350
42:39:06,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.993,5115.63,-0.75,-0.16,1.65,847.92,850.07,211.316666,45.95,1.0859,156,0,15.861,2.16814,4.20,52944,6.100000,9.000000,9.100000,6.100000,9.000000,9.100000,1865187.625000,621729.187500,86318.429688,5465.633301,1466.466675,695.933350
42:39:36,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.993,5116.62,-0.76,-0.12,1.63,847.87,849.89,209.316666,45.72,1.0857,156,0,15.863,2.17295,4.10,52945,4.600000,8.600000,8.800000,4.600000,8.600000,8.800000,1865839.375000,621946.375000,86364.203125,5467.933105,1467.033325,695.933350
42:40:06,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.992,5117.62,-0.77,-0.14,1.65,847.85,850.05,211.733337,45.61,1.0859,156,0,15.865,2.15572,4.20,52944,4.000000,8.466666,8.833333,4.000000,8.466666,8.833333,1866466.125000,622155.312500,86398.429688,5472.366699,1467.900024,695.966675
42:40:36,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.992,5118.62,-0.77,-0.19,1.62,847.89,850.05,210.716660,45.49,1.0859,156,0,15.863,2.15995,4.20,52947,4.000000,7.600000,10.533334,4.000000,7.600000,10.533334,1867110.500000,622370.125000,86437.265625,5476.266602,1470.433350,697.666687
42:41:06,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.992,5119.61,-0.77,-0.16,1.57,847.91,850.10,210.533340,45.52,1.0860,156,0,15.864,2.16079,4.20,52943,4.000000,8.700000,10.366667,4.000000,8.700000,10.366667,1867792.750000,622597.625000,86485.601563,5480.366699,1472.199951,698.533325
42:41:36,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.992,5120.61,-0.78,-0.17,1.62,847.93,849.97,208.166672,45.77,1.0859,156,0,15.863,2.16729,4.20,52946,4.866667,8.000000,8.600000,4.866667,8.000000,8.600000,1868459.125000,622819.750000,86527.031250,5482.133301,1472.633301,698.966675
42:42:06,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.994,5121.60,-0.79,-0.18,1.58,847.77,849.95,210.366669,45.70,1.0859,156,0,15.862,2.16927,4.20,52944,6.533333,8.733334,9.700000,6.533333,8.733334,9.700000,1869191.500000,623063.875000,86565.765625,5484.266602,1473.900024,700.233337
42:42:36,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.991,5122.60,-0.79,-0.16,1.58,848.10,850.08,208.433334,45.95,1.0860,156,0,15.863,2.16192,4.20,52947,6.300000,9.700000,9.900000,6.300000,9.700000,9.900000,1869972.500000,623324.125000,86617.531250,5485.366699,1474.099976,700.266663
42:43:06,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.991,5123.60,-0.80,-0.26,1.57,847.89,849.95,211.883331,46.08,1.0859,156,0,15.863,2.15600,4.20,52944,6.966667,10.466666,11.066667,6.966667,10.466666,11.066667,1870769.125000,623589.750000,86669.203125,5488.533203,1474.800049,700.266663
42:43:36,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.991,5124.59,-0.80,-0.21,1.59,847.89,849.98,210.516663,46.15,1.0859,156,0,15.863,2.15995,4.20,52947,6.000000,8.966666,10.100000,6.000000,8.966666,10.100000,1871485.250000,623828.375000,86714.867188,5490.200195,1475.699951,701.166687
42:44:06,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.992,5125.59,-0.80,-0.20,1.59,847.85,850.05,211.883331,46.08,1.0860,156,0,15.862,2.15854,4.20,52943,5.866667,8.466666,8.466666,5.866667,8.466666,8.466666,1872205.125000,624068.312500,86756.867188,5492.500000,1475.699951,701.166687
42:44:36,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.990,5126.58,-0.82,-0.22,1.53,847.89,849.98,209.366669,45.59,1.0860,156,0,15.861,2.15544,4.20,52946,5.933333,9.800000,10.500000,5.933333,9.800000,10.500000,1872933.875000,624311.312500,86812.796875,5496.399902,1476.400024,701.766663
42:45:06,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.991,5127.58,-0.82,-0.18,1.57,847.97,849.96,212.033340,45.66,1.0860,156,0,15.863,2.16108,4.20,52944,6.433333,9.966666,11.533334,6.433333,9.966666,11.533334,1873706.875000,624568.937500,86865.031250,5499.533203,1477.966675,702.333313
42:45:36,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.991,5128.58,-0.83,-0.22,1.56,847.90,850.01,207.000000,45.49,1.0861,156,0,15.862,2.16983,4.20,52947,7.866667,11.233334,12.433333,7.866667,11.233334,12.433333,1874537.875000,624845.937500,86922.101563,5501.033203,1479.199951,702.900024
42:46:06,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.993,5129.57,-0.83,-0.23,1.55,847.90,850.11,210.750000,45.42,1.0862,156,0,15.863,2.16333,4.20,52944,6.300000,9.066667,9.466666,6.300000,9.066667,9.466666,1875291.375000,625097.062500,86960.429688,5502.700195,1479.766724,702.900024
42:46:36,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.991,5130.57,-0.84,-0.26,1.54,847.95,849.99,207.899994,44.91,1.0861,156,0,15.863,2.16898,4.20,52947,7.166667,11.066667,11.600000,7.166667,11.066667,11.600000,1876127.625000,625375.875000,87018.734375,5504.600098,1480.066650,702.900024
42:47:06,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.991,5131.56,-0.86,-0.28,1.51,847.92,849.99,210.533340,45.07,1.0862,156,0,15.864,2.15938,4.20,52944,7.533333,11.133333,11.800000,7.533333,11.133333,11.800000,1876986.375000,625662.125000,87064.132813,5506.399902,1480.500000,703.333313
42:47:36,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.991,5132.56,-0.86,-0.24,1.51,847.87,849.99,210.483337,44.88,1.0862,156,0,15.863,2.16701,4.20,52947,7.000000,9.566667,9.900000,7.000000,9.566667,9.900000,1877780.875000,625926.937500,87109.968750,5507.233398,1480.900024,703.733337
42:48:06,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.991,5133.56,-0.87,-0.28,1.52,847.87,850.01,209.333328,44.74,1.0863,156,0,15.862,2.16220,4.20,52944,5.433333,8.933333,10.133333,5.433333,8.933333,10.133333,1878467.500000,626155.812500,87156.468750,5509.866699,1482.099976,704.133362
42:48:36,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.990,5134.55,-0.88,-0.27,1.51,847.85,850.04,208.833328,44.84,1.0864,155,0,15.863,2.15713,4.20,52947,5.466667,7.333333,10.100000,5.466667,7.333333,10.100000,1879131.875000,626377.312500,87190.968750,5513.600098,1484.833374,705.166687
42:49:06,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.998,5135.55,-0.88,-0.31,1.52,847.77,850.12,211.833328,45.12,1.0865,155,0,15.903,2.16503,4.20,52946,5.300000,7.500000,9.066667,5.300000,7.500000,9.066667,1879799.125000,626599.750000,87223.734375,5516.399902,1486.066650,705.433350
42:49:36,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.997,5136.55,-0.88,-0.29,1.51,847.91,850.09,211.133331,45.62,1.0864,155,0,15.905,2.18088,4.09,52944,6.966667,9.866667,9.866667,6.966667,9.866667,9.866667,1880578.625000,626859.562500,87262.398438,5518.500000,1486.066650,705.433350
42:50:06,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.997,5137.54,-0.89,-0.32,1.48,847.91,850.05,212.216660,46.13,1.0864,155,0,15.904,2.17210,4.20,52946,7.000000,11.266666,11.266666,7.000000,11.266666,11.266666,1881394.375000,627131.437500,87315.929688,5521.433105,1486.066650,705.433350
42:50:36,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.998,5138.54,-0.88,-0.31,1.50,847.91,850.17,208.850006,45.96,1.0865,155,0,15.903,2.16814,4.20,52944,6.166667,10.366667,11.433333,6.166667,10.366667,11.433333,1882181.750000,627393.875000,87361.601563,5525.633301,1486.933350,705.433350
42:51:06,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.997,5139.53,-0.89,-0.32,1.48,848.01,850.07,210.816666,46.06,1.0864,155,0,15.904,2.17068,4.20,52947,6.300000,8.400000,8.800000,6.300000,8.400000,8.800000,1882905.625000,627635.187500,87392.703125,5527.866699,1487.500000,705.433350
42:51:36,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.997,5140.53,-0.88,-0.30,1.46,847.91,850.14,212.083328,46.26,1.0865,155,0,15.904,2.16785,4.20,52945,5.000000,7.866667,8.066667,5.000000,7.866667,8.066667,1883596.250000,627865.437500,87431.335938,5529.966797,1487.800049,705.433350
42:52:06,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.997,5141.53,-0.91,-0.31,1.47,847.97,849.90,211.616669,46.61,1.0863,155,0,15.905,2.17975,4.09,52945,4.466667,7.866667,9.966666,4.466667,7.866667,9.966666,1884261.375000,628087.125000,87462.031250,5535.766602,1490.166626,706.000000
42:52:36,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.996,5142.53,-0.90,-0.31,1.50,847.97,849.95,210.399994,46.45,1.0863,155,0,15.904,2.16531,4.20,52947,5.000000,8.533334,9.500000,5.000000,8.533334,9.500000,1884937.875000,628312.625000,87499.796875,5539.666504,1491.233276,706.299988
42:53:06,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.997,5143.52,-0.91,-0.35,1.45,847.97,850.08,209.783340,46.53,1.0865,155,0,15.901,2.17635,4.20,52946,6.300000,8.266666,8.266666,6.300000,8.266666,8.266666,1885637.125000,628545.750000,87535.765625,5540.899902,1491.233276,706.299988
42:53:36,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.995,5144.52,-0.91,-0.31,1.45,847.89,850.05,213.300003,46.60,1.0865,155,0,15.905,2.16588,4.10,52948,3.866667,7.133333,7.133333,3.866667,7.133333,7.133333,1886206.250000,628735.437500,87573.531250,5545.299805,1491.233276,706.299988
42:54:06,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.995,5145.52,-0.91,-0.34,1.46,848.00,850.03,211.433334,46.41,1.0864,155,0,15.903,2.17295,4.20,52947,4.933333,8.400000,9.200000,4.933333,8.400000,9.200000,1886866.500000,628955.437500,87610.265625,5548.133301,1491.900024,706.966675
42:54:36,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.996,5146.51,-0.92,-0.33,1.44,847.86,850.08,209.483337,46.42,1.0865,155,0,15.904,2.17040,4.20,52945,6.000000,9.566667,10.866667,6.000000,9.566667,10.866667,1887629.875000,629210.000000,87657.898438,5551.066895,1493.133301,707.766663
42:55:06,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.997,5147.51,-0.92,-0.34,1.47,847.84,850.05,212.633331,46.39,1.0865,155,0,15.903,2.16842,4.20,52948,6.500000,9.266666,11.566667,6.500000,9.266666,11.566667,1888410.625000,629470.250000,87699.234375,5555.600098,1495.366699,708.900024
42:55:36,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.996,5148.50,-0.93,-0.34,1.45,847.82,850.13,210.350006,46.40,1.0867,155,0,15.901,2.16616,4.20,52946,7.000000,9.900000,11.100000,7.000000,9.900000,11.100000,1889198.125000,629732.750000,87746.835938,5559.100098,1496.699951,709.166687
42:56:06,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.997,5149.50,-0.93,-0.35,1.42,847.78,850.10,213.699997,46.35,1.0866,155,0,15.903,2.16220,4.20,52945,6.766667,11.900000,14.066667,6.766667,11.900000,14.066667,1890020.125000,630006.687500,87805.898438,5566.466797,1499.033325,710.633362
42:56:36,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.998,5150.50,-0.93,-0.32,1.42,847.92,849.93,211.483337,46.08,1.0864,155,0,15.904,2.16983,4.20,52948,6.000000,10.733334,10.733334,6.000000,10.733334,10.733334,1890773.250000,630257.750000,87848.265625,5572.600098,1499.033325,710.633362
42:57:06,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.996,5151.49,-0.93,-0.34,1.40,847.90,850.10,210.466660,46.08,1.0866,155,0,15.904,2.17295,4.20,52947,6.333333,9.233334,9.433333,6.333333,9.233334,9.433333,1891534.875000,630511.625000,87880.000000,5575.299805,1499.599976,710.633362
42:57:36,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.995,5152.49,-0.94,-0.36,1.43,847.90,850.10,210.766663,46.17,1.0867,155,0,15.903,2.17181,4.20,52945,5.066667,8.600000,8.800000,5.066667,8.600000,8.800000,1892181.125000,630727.062500,87918.203125,5578.466797,1499.900024,710.633362
42:58:06,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.996,5153.49,-0.95,-0.37,1.41,847.90,850.03,213.383331,46.58,1.0866,155,0,15.901,2.16192,4.09,52945,6.500000,11.100000,11.233334,6.500000,11.100000,11.233334,1893003.500000,631001.187500,87975.703125,5580.700195,1500.033325,710.633362
42:58:36,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.996,5154.48,-0.95,-0.36,1.44,847.92,850.03,212.100006,46.71,1.0866,155,0,15.903,2.16672,4.13,52947,6.133333,10.033334,12.133333,6.133333,10.033334,12.133333,1893775.875000,631258.687500,88029.500000,5585.299805,1501.400024,711.266663
42:59:06,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.995,5155.48,-0.96,-0.41,1.44,847.84,850.16,211.033340,46.36,1.0868,155,0,15.903,2.17323,4.20,52946,5.366667,9.266666,9.800000,5.366667,9.266666,9.800000,1894489.625000,631496.562500,88077.867188,5588.066895,1501.666626,711.533325
42:59:36,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.996,5156.47,-0.96,-0.38,1.40,847.92,850.06,207.600006,46.08,1.0867,155,0,15.904,2.17663,4.20,52946,5.800000,9.900000,13.700000,5.800000,9.900000,13.700000,1895227.500000,631742.437500,88131.101563,5596.233398,1505.133301,712.966675
43:00:06,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.997,5157.47,-0.95,-0.37,1.42,847.76,849.93,209.416672,46.57,1.0865,155,0,15.903,2.17040,4.09,52946,4.066667,7.766667,8.466666,4.066667,7.766667,8.466666,1895846.125000,631948.687500,88172.570313,5599.033203,1506.066650,713.299988
43:00:36,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.995,5158.47,-0.98,-0.38,1.42,847.84,850.11,212.733337,46.62,1.0868,155,0,15.901,2.15995,4.20,52948,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,1896495.875000,632165.312500,88214.968750,5601.399902,1506.066650,713.299988
43:01:06,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.995,5159.46,-0.98,-0.41,1.41,847.79,850.01,211.983337,46.52,1.0867,155,0,15.901,2.16446,4.20,52946,4.666667,9.300000,9.300000,4.666667,9.300000,9.300000,1897127.250000,632375.750000,88254.664063,5609.133301,1506.066650,713.299988
43:01:36,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.997,5160.46,-0.99,-0.38,1.42,847.84,850.04,209.149994,46.00,1.0868,155,0,15.900,2.17210,4.20,52945,5.400000,8.933333,8.933333,5.400000,8.933333,8.933333,1897813.500000,632604.562500,88297.000000,5611.166504,1506.066650,713.299988
43:02:06,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.994,5161.46,-0.99,-0.41,1.38,847.83,850.09,211.250000,46.18,1.0869,155,0,15.901,2.16418,4.20,52948,6.300000,8.666667,8.900000,6.300000,8.666667,8.900000,1898582.625000,632860.937500,88335.265625,5612.366699,1506.599976,713.299988
43:02:36,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.996,5162.45,-1.00,-0.44,1.38,848.00,850.09,211.733337,46.33,1.0869,155,0,15.903,2.16277,4.20,52947,6.033333,7.866667,8.233334,6.033333,7.866667,8.233334,1899289.625000,633096.562500,88376.703125,5612.866699,1506.900024,713.299988
43:03:06,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.996,5163.45,-1.00,-0.39,1.38,847.92,850.09,209.866669,46.24,1.0869,155,0,15.901,2.17550,4.20,52947,6.000000,8.600000,9.666667,6.000000,8.600000,9.666667,1899982.750000,633327.625000,88423.335938,5614.399902,1507.766724,714.166687
43:03:36,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.995,5164.44,-0.98,-0.42,1.39,847.95,850.11,210.233337,46.01,1.0868,155,0,15.900,2.16616,4.20,52945,6.433333,9.166667,10.500000,6.433333,9.166667,10.500000,1900753.375000,633584.437500,88461.398438,5617.233398,1508.800049,715.200012
43:04:06,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.995,5165.44,-0.99,-0.44,1.37,847.92,850.24,210.616669,46.12,1.0870,155,0,15.901,2.16220,4.20,52948,5.800000,9.900000,10.766666,5.800000,9.900000,10.766666,1901471.250000,633823.750000,88510.031250,5621.100098,1509.800049,716.200012
43:04:36,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.994,5166.44,-1.00,-0.49,1.37,847.92,850.06,210.816666,46.70,1.0868,155,0,15.900,2.16277,4.20,52947,6.433333,10.866667,11.800000,6.433333,10.866667,11.800000,1902283.625000,634094.562500,88561.398438,5624.700195,1510.366699,716.766663
43:05:06,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.995,5167.43,-1.00,-0.47,1.37,847.84,850.11,211.533340,46.40,1.0869,155,0,15.901,2.16955,4.20,52947,6.566667,11.600000,12.400000,6.566667,11.600000,12.400000,1903103.125000,634367.750000,88614.398438,5628.933105,1510.900024,717.299988
43:05:36,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.996,5168.43,-0.99,-0.43,1.38,847.91,850.14,209.183334,46.67,1.0869,155,0,15.901,2.16503,4.20,52947,7.333333,11.366667,12.266666,7.333333,11.366667,12.266666,1903915.500000,634638.437500,88670.929688,5631.799805,1512.133301,718.533325
43:06:06,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.996,5169.43,-1.00,-0.48,1.40,847.99,850.11,210.350006,46.66,1.0869,155,0,15.901,2.17606,4.20,52947,7.000000,10.200000,11.733334,7.000000,10.200000,11.733334,1904730.125000,634910.062500,88724.265625,5634.799805,1513.233276,719.400024
43:06:36,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.996,5170.42,-1.00,-0.45,1.40,847.84,850.06,208.516663,46.17,1.0869,155,0,15.901,2.17833,4.20,52947,6.100000,9.533334,10.400000,6.100000,9.533334,10.400000,1905488.250000,635162.750000,88768.468750,5639.366699,1514.433350,719.599976
43:07:06,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.995,5171.42,-0.99,-0.46,1.36,847.87,850.16,212.449997,45.94,1.0870,155,0,15.901,2.16785,4.20,52946,6.000000,9.533334,11.333333,6.000000,9.533334,11.333333,1906187.750000,635395.937500,88828.132813,5642.233398,1516.099976,720.266663
43:07:36,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.996,5172.41,-1.01,-0.48,1.37,847.89,850.21,210.783340,46.20,1.0871,155,0,15.901,2.16870,4.10,52948,5.933333,10.533334,11.833333,5.933333,10.533334,11.833333,1906936.250000,635645.437500,88883.601563,5646.866699,1517.000000,720.799988
43:08:06,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.995,5173.41,-0.99,-0.52,1.39,847.87,850.29,211.466660,46.14,1.0871,155,0,15.901,2.16729,4.20,52949,6.933333,10.533334,10.733334,6.933333,10.533334,10.733334,1907761.125000,635920.375000,88932.601563,5648.933105,1517.333374,721.133362
43:08:36,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.997,5174.41,-1.00,-0.48,1.35,847.92,850.14,210.433334,46.09,1.0870,155,0,15.900,2.16757,4.20,52949,5.733333,8.366667,9.433333,5.733333,8.366667,9.433333,1908445.750000,636148.562500,88972.234375,5652.033203,1518.233276,721.666687
43:09:06,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.995,5175.40,-0.99,-0.48,1.38,847.83,850.26,209.050003,45.75,1.0871,155,0,15.899,2.16870,4.20,52949,4.400000,7.500000,8.233334,4.400000,7.500000,8.233334,1909047.625000,636349.187500,89010.429688,5655.633301,1519.066650,722.000000
43:09:36,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.996,5176.40,-0.99,-0.50,1.38,847.83,850.11,210.966660,45.66,1.0869,155,0,15.900,2.16983,4.20,52949,4.533333,7.533333,7.533333,4.533333,7.533333,7.533333,1909652.500000,636550.812500,89046.601563,5657.266602,1519.066650,722.000000
43:10:06,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.996,5177.40,-0.98,-0.49,1.35,847.76,850.24,211.850006,46.05,1.0870,155,0,15.900,2.16842,4.20,52948,5.066667,8.166667,8.233334,5.066667,8.166667,8.233334,1910328.375000,636776.125000,89094.703125,5659.200195,1519.400024,722.000000
43:10:36,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.996,5178.39,-1.00,-0.49,1.38,847.87,850.24,210.050003,46.34,1.0871,155,0,15.901,2.17805,4.20,52949,5.666667,8.333333,8.766666,5.666667,8.333333,8.766666,1911032.875000,637010.937500,89131.664063,5661.500000,1519.933350,722.000000
43:11:06,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.995,5179.39,-0.98,-0.50,1.38,847.90,850.14,211.133331,46.70,1.0869,155,0,15.898,2.16474,4.20,52948,7.766667,11.800000,11.966666,7.766667,11.800000,11.966666,1911896.625000,637298.937500,89187.929688,5664.799805,1520.099976,722.000000
43:11:36,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.994,5180.38,-1.00,-0.52,1.39,847.84,850.11,211.149994,46.71,1.0869,155,0,15.899,2.16672,4.20,52948,6.433333,9.300000,10.000000,6.433333,9.300000,10.000000,1912638.000000,637546.000000,89230.296875,5668.500000,1520.833374,722.000000
43:12:06,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.995,5181.38,-0.98,-0.51,1.38,847.87,850.19,210.350006,46.69,1.0869,155,0,15.900,2.17493,4.20,52948,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,1913365.625000,637788.562500,89283.500000,5670.433105,1520.833374,722.000000
43:12:36,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.996,5182.38,-0.99,-0.51,1.38,847.75,850.16,211.466660,46.09,1.0869,155,0,15.899,2.16362,4.20,52947,4.933333,8.600000,8.600000,4.933333,8.600000,8.600000,1914013.375000,638004.375000,89329.234375,5672.633301,1521.300049,722.000000
43:13:06,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.994,5183.37,-0.99,-0.47,1.38,847.84,850.09,212.233337,45.70,1.0869,155,0,15.899,2.16418,4.20,52947,6.000000,10.233334,11.300000,6.000000,10.233334,11.300000,1914706.125000,638235.375000,89379.867188,5678.733398,1522.433350,722.000000
43:13:36,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.994,5184.37,-1.00,-0.51,1.38,847.79,850.27,210.899994,46.07,1.0871,155,0,15.900,2.16418,4.20,52947,6.900000,10.933333,11.633333,6.900000,10.933333,11.633333,1915500.000000,638500.000000,89431.335938,5683.600098,1523.466675,722.000000
43:14:06,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.995,5185.37,-0.99,-0.53,1.38,847.76,850.16,211.316666,46.31,1.0869,155,0,15.900,2.16390,4.20,52947,5.333333,8.333333,9.300000,5.333333,8.333333,9.300000,1916159.375000,638719.750000,89474.734375,5687.233398,1524.300049,722.833313
43:14:36,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.995,5186.36,-1.00,-0.54,1.35,847.76,850.14,210.699997,46.19,1.0870,155,0,15.899,2.16446,4.20,52947,6.700000,10.833333,12.266666,6.700000,10.833333,12.266666,1916971.750000,638990.562500,89522.164063,5691.500000,1526.033325,724.566650
43:15:06,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.996,5187.36,-1.01,-0.52,1.37,847.76,850.14,211.316666,46.65,1.0870,155,0,15.903,2.16390,4.20,52947,6.133333,10.200000,10.600000,6.133333,10.200000,10.600000,1917740.375000,639246.812500,89579.703125,5694.066895,1526.800049,724.633362
43:15:36,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.995,5188.35,-1.00,-0.49,1.39,847.83,850.32,209.266663,46.63,1.0872,155,0,15.900,2.17408,4.20,52947,6.266667,12.266666,13.133333,6.266667,12.266666,13.133333,1918541.375000,639513.750000,89638.000000,5701.100098,1527.366699,724.633362
43:16:06,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.994,5189.35,-1.00,-0.54,1.37,847.83,850.06,211.916672,46.54,1.0868,155,0,15.901,2.16277,4.20,52948,6.800000,11.900000,11.900000,6.800000,11.900000,11.900000,1919390.000000,639796.687500,89703.132813,5703.566895,1527.366699,724.633362
43:16:36,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.995,5190.35,-1.02,-0.54,1.37,847.70,850.22,210.516663,46.63,1.0871,155,0,15.900,2.16559,4.20,52948,5.500000,9.833333,10.833333,5.500000,9.833333,10.833333,1920091.250000,640030.375000,89751.500000,5708.833496,1528.166626,725.433350
43:17:06,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.995,5191.34,-1.01,-0.53,1.36,847.76,850.06,211.183334,46.30,1.0869,155,0,15.901,2.16701,4.20,52948,6.966667,10.033334,11.366667,6.966667,10.033334,11.366667,1920868.375000,640289.437500,89798.968750,5713.399902,1529.099976,726.366638
43:17:36,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.996,5192.34,-1.04,-0.53,1.36,847.84,850.27,208.850006,45.59,1.0873,155,0,15.900,2.18032,4.20,52948,6.100000,9.400000,11.266666,6.100000,9.400000,11.266666,1921575.250000,640525.062500,89845.703125,5718.633301,1530.900024,728.166687
43:18:06,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.995,5193.34,-1.04,-0.55,1.35,847.66,850.05,211.083328,45.52,1.0870,155,0,15.900,2.16559,4.20,52948,4.933333,7.366667,8.266666,4.933333,7.366667,8.266666,1922248.875000,640749.625000,89875.265625,5721.033203,1531.699951,728.966675
43:18:36,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.996,5194.33,-1.05,-0.54,1.34,847.82,850.25,208.616669,45.48,1.0873,155,0,15.901,2.16842,4.20,52948,6.000000,9.200000,9.433333,6.000000,9.200000,9.433333,1922975.250000,640991.750000,89921.070313,5722.633301,1531.866699,729.133362
43:19:06,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.994,5195.33,-1.05,-0.54,1.32,847.92,850.15,210.583328,45.99,1.0872,155,0,15.899,2.16927,4.20,52947,5.800000,9.633333,10.433333,5.800000,9.633333,10.433333,1923653.250000,641217.750000,89963.601563,5727.799805,1532.566650,729.833313
43:19:36,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.995,5196.33,-1.06,-0.57,1.32,847.86,850.22,211.233337,46.36,1.0873,155,0,15.900,2.16333,4.20,52947,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,1924373.875000,641458.000000,90001.203125,5730.700195,1532.566650,729.833313
43:20:06,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.994,5197.32,-1.07,-0.60,1.30,847.82,850.25,212.033340,46.60,1.0874,155,0,15.899,2.15910,4.20,52947,6.300000,9.500000,11.233334,6.300000,9.500000,11.233334,1925121.125000,641707.062500,90042.296875,5733.799805,1534.066650,731.333313
43:20:36,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.995,5198.32,-1.08,-0.58,1.29,847.76,850.13,210.350006,46.66,1.0873,155,0,15.901,2.16108,4.20,52948,6.000000,9.400000,11.566667,6.000000,9.400000,11.566667,1925820.375000,641940.125000,90083.632813,5739.299805,1536.699951,732.799988
43:21:06,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.993,5199.31,-1.08,-0.56,1.30,847.87,850.13,211.550003,47.12,1.0872,155,0,15.900,2.16474,4.20,52947,6.333333,9.633333,10.566667,6.333333,9.633333,10.566667,1926583.750000,642194.562500,90129.570313,5742.633301,1537.800049,733.299988
43:21:36,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.993,5200.31,-1.08,-0.61,1.30,847.76,850.00,210.949997,46.93,1.0871,155,0,15.900,2.16390,4.20,52948,6.366667,9.633333,11.133333,6.366667,9.633333,11.133333,1927338.750000,642446.250000,90183.632813,5744.000000,1538.800049,734.099976
43:22:06,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.993,5201.31,-1.09,-0.57,1.31,847.83,850.08,211.233337,46.83,1.0872,155,0,15.899,2.16418,4.20,52947,5.666667,9.500000,10.333333,5.666667,9.500000,10.333333,1928046.875000,642682.312500,90240.164063,5745.899902,1539.800049,734.400024
43:22:36,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.993,5202.30,-1.09,-0.59,1.29,847.68,850.08,210.350006,47.22,1.0872,155,0,15.898,2.16305,4.20,52947,8.633333,12.766666,14.933333,8.633333,12.766666,14.933333,1929033.125000,643011.062500,90305.703125,5749.966797,1541.300049,735.233337
43:23:06,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.994,5203.30,-1.09,-0.57,1.33,847.83,850.03,209.399994,47.21,1.0872,155,0,15.898,2.16362,4.09,52948,6.766667,9.600000,12.266666,6.766667,9.600000,12.266666,1929836.625000,643278.937500,90350.468750,5754.433105,1544.233276,736.166687
43:23:36,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.994,5204.29,-1.09,-0.59,1.26,847.79,850.03,212.666672,47.12,1.0872,155,0,15.899,2.16305,4.10,52948,7.733333,9.800000,11.466666,7.733333,9.800000,11.466666,1930726.500000,643575.437500,90392.765625,5756.600098,1545.300049,736.799988
43:24:06,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.993,5205.29,-1.10,-0.62,1.26,847.71,850.13,209.583328,47.24,1.0873,155,0,15.899,2.16983,4.20,52947,7.000000,9.833333,10.300000,7.000000,9.833333,10.300000,1931509.750000,643836.562500,90435.796875,5758.733398,1545.766724,736.799988
43:24:36,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.993,5206.29,-1.11,-0.58,1.32,847.61,849.96,211.199997,47.46,1.0871,155,0,15.898,2.16474,4.20,52948,6.033333,9.133333,9.533334,6.033333,9.133333,9.533334,1932201.625000,644067.187500,90475.632813,5762.866699,1546.633301,736.799988
43:25:06,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.992,5207.28,-1.10,-0.60,1.29,847.67,850.08,209.933334,47.19,1.0873,155,0,15.899,2.16503,4.20,52949,5.000000,9.266666,9.266666,5.000000,9.266666,9.266666,1932876.875000,644292.250000,90524.703125,5764.366699,1546.633301,736.799988
43:25:36,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.993,5208.28,-1.10,-0.56,1.27,847.61,850.18,209.883331,47.10,1.0874,155,0,15.900,2.17861,4.20,52949,6.466667,9.633333,9.633333,6.466667,9.633333,9.633333,1933627.500000,644542.437500,90568.796875,5765.799805,1546.633301,736.799988
43:26:06,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.991,5209.27,-1.11,-0.64,1.26,847.71,850.11,212.699997,46.75,1.0874,155,0,15.900,2.16079,4.20,52949,4.866667,9.066667,9.533334,4.866667,9.066667,9.533334,1934289.625000,644763.187500,90609.703125,5770.899902,1547.033325,737.200012
43:26:36,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.993,5210.27,-1.11,-0.60,1.28,847.83,850.06,212.683334,46.71,1.0873,155,0,15.899,2.16390,4.11,52949,5.833333,9.200000,9.633333,5.833333,9.200000,9.633333,1934973.375000,644991.062500,90646.429688,5776.399902,1547.500000,737.666687
43:27:06,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.994,5211.27,-1.12,-0.64,1.25,847.75,850.06,209.483337,46.33,1.0873,155,0,15.898,2.17550,4.09,52947,6.166667,11.466666,13.233334,6.166667,11.466666,13.233334,1935726.750000,645242.250000,90704.664063,5784.033203,1549.133301,739.299988
43:27:36,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.994,5212.26,-1.15,-0.62,1.21,847.65,850.06,210.433334,46.10,1.0875,155,0,15.899,2.17323,4.11,52949,5.733333,9.533334,9.933333,5.733333,9.533334,9.933333,1936408.625000,645469.625000,90749.765625,5789.133301,1550.066650,739.400024
43:28:06,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.994,5213.26,-1.15,-0.65,1.24,847.76,850.06,211.516663,46.10,1.0875,155,0,15.897,2.16672,4.10,52949,5.000000,7.800000,9.900000,5.000000,7.800000,9.900000,1937075.500000,645691.875000,90792.968750,5790.966797,1551.833374,740.266663
43:28:36,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.994,5214.25,-1.15,-0.63,1.21,847.59,850.04,209.366669,46.02,1.0874,155,0,15.899,2.17720,4.10,52948,4.733333,8.466666,8.466666,4.733333,8.466666,8.466666,1937755.375000,645918.375000,90828.101563,5792.566895,1551.833374,740.266663
43:29:06,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.993,5215.25,-1.15,-0.67,1.23,847.70,849.94,214.149994,46.08,1.0873,155,0,15.897,2.16333,4.20,52948,4.800000,7.566667,7.566667,4.800000,7.566667,7.566667,1938353.375000,646117.812500,90861.101563,5795.066895,1551.833374,740.266663
43:29:36,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.994,5216.25,-1.18,-0.71,1.22,847.78,849.89,211.133331,45.97,1.0874,155,0,15.899,2.16927,4.20,52948,6.266667,9.833333,10.166667,6.266667,9.833333,10.166667,1939091.500000,646363.812500,90911.164063,5797.833496,1552.066650,740.500000
43:30:06,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.993,5217.24,-1.17,-0.63,1.23,847.70,850.02,210.566666,46.38,1.0875,155,0,15.900,2.16503,4.20,52948,5.733333,9.666667,10.266666,5.733333,9.666667,10.266666,1939834.750000,646611.625000,90960.765625,5802.866699,1553.199951,741.233337
43:30:36,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.993,5218.24,-1.16,-0.67,1.20,847.78,850.02,210.783340,46.76,1.0874,155,0,15.898,2.16305,4.20,52948,6.000000,8.400000,9.633333,6.000000,8.400000,9.633333,1940543.750000,646847.875000,90997.929688,5805.166504,1554.400024,741.966675
43:31:06,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.994,5219.24,-1.17,-0.66,1.23,847.70,850.12,208.433334,46.75,1.0876,155,0,15.898,2.16955,4.20,52949,5.266667,8.600000,9.500000,5.266667,8.600000,9.500000,1941206.125000,647068.750000,91045.164063,5807.399902,1555.433350,743.000000
43:31:36,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.992,5220.23,-1.16,-0.67,1.22,847.76,849.99,212.500000,46.87,1.0874,155,0,15.898,2.16333,4.20,52949,5.200000,10.366667,11.066667,5.200000,10.366667,11.066667,1941926.500000,647308.812500,91096.664063,5811.966797,1556.133301,743.700012
43:32:06,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.993,5221.23,-1.17,-0.67,1.17,847.78,850.07,212.016663,46.63,1.0876,155,0,15.897,2.16559,4.20,52949,6.500000,11.433333,14.133333,6.500000,11.433333,14.133333,1942705.125000,647568.312500,91159.734375,5819.500000,1557.366699,744.933350
43:32:36,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.993,5222.23,-1.19,-0.68,1.21,847.79,850.05,210.300003,46.41,1.0876,155,0,15.898,2.17351,4.20,52949,4.733333,9.266666,12.600000,4.733333,9.266666,12.600000,1943398.750000,647799.625000,91214.601563,5826.766602,1560.199951,745.400024
43:33:06,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.994,5223.22,-1.16,-0.66,1.18,847.81,849.97,213.000000,46.61,1.0874,155,0,15.897,2.16192,4.20,52949,5.266667,9.600000,12.233334,5.266667,9.600000,12.233334,1944073.125000,648024.312500,91263.531250,5832.933105,1562.533325,746.599976
43:33:36,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.992,5224.22,-1.18,-0.64,1.21,847.70,849.97,210.100006,46.72,1.0875,155,0,15.897,2.16503,4.20,52949,6.800000,11.200000,12.866667,6.800000,11.200000,12.866667,1944865.250000,648288.375000,91311.429688,5836.700195,1564.033325,748.033325
43:34:06,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.995,5225.21,-1.17,-0.65,1.23,847.68,849.92,208.966660,46.65,1.0874,155,0,15.897,2.17550,4.20,52948,6.233333,9.066667,11.400000,6.233333,9.066667,11.400000,1945613.125000,648537.687500,91358.265625,5839.666504,1566.533325,748.866638
43:34:36,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.993,5226.21,-1.17,-0.65,1.25,847.70,850.02,209.883331,46.21,1.0875,155,0,15.899,2.16588,4.20,52948,5.466667,9.000000,9.633333,5.466667,9.000000,9.633333,1946324.875000,648774.937500,91398.703125,5841.333496,1567.400024,748.900024
43:35:06,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.993,5227.21,-1.18,-0.65,1.21,847.62,849.97,211.316666,45.94,1.0875,155,0,15.898,2.16305,4.20,52948,4.800000,9.033334,9.866667,4.800000,9.033334,9.866667,1946977.375000,648992.375000,91446.796875,5844.966797,1568.233276,749.733337
43:35:36,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.993,5228.20,-1.18,-0.73,1.18,847.76,850.12,210.600006,45.79,1.0877,155,0,15.898,2.16729,4.20,52948,4.266667,8.666667,9.633333,4.266667,8.666667,9.633333,1947611.375000,649203.750000,91497.132813,5849.100098,1569.066650,750.566650
43:36:06,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.993,5229.20,-1.18,-0.68,1.22,847.82,850.02,211.283340,45.83,1.0876,155,0,15.898,2.16277,4.20,52948,5.666667,9.200000,9.933333,5.666667,9.200000,9.933333,1948321.375000,649440.375000,91544.132813,5852.266602,1569.800049,750.966675
43:36:36,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.994,5230.19,-1.18,-0.68,1.22,847.82,850.17,208.883331,45.86,1.0877,155,0,15.897,2.17181,4.20,52949,5.400000,10.200000,11.333333,5.400000,10.200000,11.333333,1949005.375000,649668.375000,91596.468750,5857.666504,1571.366699,751.299988
43:37:06,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.993,5231.19,-1.18,-0.67,1.20,847.86,850.07,209.199997,45.75,1.0876,155,0,15.897,2.17181,4.20,52949,6.266667,11.833333,13.800000,6.266667,11.833333,13.800000,1949804.250000,649934.750000,91660.601563,5862.566895,1573.000000,752.633362
43:37:36,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.994,5232.19,-1.18,-0.68,1.20,847.76,850.02,207.483337,45.59,1.0876,155,0,15.897,2.17833,4.20,52949,6.266667,9.533334,11.666667,6.266667,9.533334,11.666667,1950545.125000,650181.750000,91708.335938,5867.266602,1574.366699,754.000000
43:38:06,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.993,5233.18,-1.18,-0.68,1.21,847.82,850.12,210.583328,45.54,1.0877,155,0,15.897,2.16559,4.20,52949,6.000000,9.400000,10.933333,6.000000,9.400000,10.933333,1951249.125000,650416.312500,91753.398438,5870.866699,1575.533325,755.166687
43:38:36,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.994,5234.18,-1.19,-0.69,1.21,847.71,850.12,210.199997,45.49,1.0877,155,0,15.899,2.16616,4.20,52949,6.633333,10.200000,11.600000,6.633333,10.200000,11.600000,1952034.125000,650678.000000,91810.367188,5874.633301,1576.766724,755.633362
43:39:06,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.994,5235.18,-1.19,-0.69,1.22,847.75,850.10,210.199997,45.68,1.0877,155,0,15.897,2.17436,4.20,52949,6.000000,8.900000,11.400000,6.000000,8.900000,11.400000,1952775.750000,650925.250000,91849.929688,5878.799805,1579.133301,756.966675
43:39:36,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.993,5236.17,-1.19,-0.69,1.18,847.76,850.25,210.949997,45.78,1.0879,155,0,15.897,2.16192,4.20,52949,4.800000,7.833333,9.066667,4.800000,7.833333,9.066667,1953423.625000,651141.187500,91894.765625,5880.000000,1580.166626,757.400024
43:40:06,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.994,5237.17,-1.19,-0.72,1.22,847.75,850.17,210.966660,45.81,1.0878,155,0,15.897,2.16644,4.20,52949,5.733333,9.866667,11.000000,5.733333,9.866667,11.000000,1954142.625000,651380.937500,91952.234375,5883.500000,1581.400024,758.366638
43:40:36,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.991,5238.16,-1.20,-0.69,1.17,847.75,849.95,211.016663,45.82,1.0875,155,0,15.897,2.16390,4.20,52950,4.933333,8.666667,8.666667,4.933333,8.666667,8.666667,1954803.750000,651601.187500,92002.968750,5885.166504,1581.400024,758.366638
43:41:06,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.994,5239.16,-1.20,-0.68,1.19,847.68,849.95,209.816666,45.79,1.0875,155,0,15.899,2.17068,4.09,52947,4.400000,10.200000,10.833333,4.400000,10.200000,10.833333,1955486.250000,651828.812500,92060.468750,5889.966797,1582.266724,758.366638
43:41:36,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.992,5240.16,-1.19,-0.70,1.21,847.79,850.17,211.100006,46.15,1.0878,155,0,15.897,2.16588,4.09,52948,5.666667,8.633333,8.633333,5.666667,8.633333,8.633333,1956202.250000,652067.437500,92104.835938,5890.766602,1582.266724,758.366638
43:42:06,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.993,5241.15,-1.19,-0.70,1.16,847.76,850.05,209.100006,46.13,1.0876,155,0,15.897,2.17550,4.20,52947,4.733333,8.266666,9.100000,4.733333,8.266666,9.100000,1956866.625000,652288.875000,92143.929688,5893.799805,1582.266724,758.366638
43:42:36,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.991,5242.15,-1.21,-0.73,1.16,847.77,850.02,211.816666,46.29,1.0877,155,0,15.898,2.15910,4.20,52947,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,1957583.625000,652527.875000,92184.867188,5898.066895,1582.266724,758.366638
43:43:06,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.992,5243.14,-1.22,-0.72,1.14,847.81,850.20,211.216660,46.30,1.0879,155,0,15.898,2.16474,4.20,52947,6.333333,10.466666,10.466666,6.333333,10.466666,10.466666,1958385.125000,652795.062500,92237.101563,5899.633301,1582.266724,758.366638
43:43:36,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.991,5244.14,-1.23,-0.72,1.15,847.75,850.01,211.666672,46.40,1.0877,155,0,15.897,2.16277,4.09,52947,8.766666,12.733334,14.900000,8.766666,12.733334,14.900000,1959391.250000,653130.375000,92292.835938,5903.600098,1584.133301,759.266663
43:44:06,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.992,5245.14,-1.24,-0.77,1.14,847.77,850.06,208.716660,46.53,1.0878,155,0,15.898,2.16870,4.20,52948,7.200000,10.866667,15.033334,7.200000,10.866667,15.033334,1960248.625000,653416.250000,92351.898438,5908.433105,1588.000000,761.533325
43:44:36,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.992,5246.13,-1.23,-0.72,1.13,847.67,850.03,211.183334,46.52,1.0877,155,0,15.899,2.16192,4.20,52948,6.566667,10.200000,11.600000,6.566667,10.200000,11.600000,1961043.125000,653681.062500,92411.664063,5909.233398,1588.800049,761.833313
43:45:06,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.993,5247.13,-1.25,-0.71,1.15,847.81,849.98,212.800003,46.75,1.0878,155,0,15.897,2.16136,4.20,52948,6.166667,9.200000,11.533334,6.166667,9.200000,11.533334,1961809.875000,653936.687500,92451.296875,5913.333496,1590.900024,763.533325
43:45:36,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.994,5248.12,-1.24,-0.74,1.13,847.68,850.06,209.949997,46.57,1.0878,155,0,15.898,2.17380,4.20,52948,6.000000,9.866667,11.100000,6.000000,9.866667,11.100000,1962516.125000,654172.000000,92499.703125,5919.666504,1591.800049,764.433350
43:46:06,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.990,5249.12,-1.25,-0.76,1.15,847.73,849.98,211.750000,46.40,1.0878,155,0,15.898,2.16108,4.20,52950,7.200000,9.233334,9.666667,7.200000,9.233334,9.666667,1963320.250000,654440.125000,92532.164063,5920.433105,1592.166626,764.799988
43:46:36,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.988,5250.12,-1.26,-0.72,1.11,847.78,850.13,211.383331,46.40,1.0880,154,0,15.897,2.16305,4.20,52949,6.133333,8.733334,9.233334,6.133333,8.733334,9.233334,1964010.375000,654670.125000,92576.000000,5922.700195,1592.666626,765.299988
43:47:06,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,2.000,5251.11,-1.26,-0.73,1.15,847.76,850.08,210.550003,46.72,1.0879,154,0,15.937,2.17918,4.20,52949,6.566667,9.733334,10.900000,6.566667,9.733334,10.900000,1964808.625000,654936.250000,92620.570313,5925.133301,1593.666626,765.433350
43:47:36,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,2.001,5252.11,-1.27,-0.76,1.10,847.78,850.01,210.133331,46.19,1.0879,154,0,15.939,2.17975,4.20,52950,6.733333,10.066667,10.466666,6.733333,10.066667,10.466666,1965629.875000,655210.000000,92665.335938,5927.500000,1594.400024,766.166687
43:48:06,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.999,5253.11,-1.27,-0.74,1.12,847.89,850.09,212.133331,46.52,1.0880,154,0,15.938,2.17125,4.20,52948,6.366667,10.600000,11.966666,6.366667,10.600000,11.966666,1966418.875000,655472.937500,92712.101563,5933.299805,1595.666626,766.166687
43:48:36,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,2.002,5254.10,-1.28,-0.76,1.13,847.68,850.01,213.516663,46.54,1.0879,154,0,15.937,2.17266,4.20,52948,6.133333,10.666667,12.200000,6.133333,10.666667,12.200000,1967205.750000,655735.187500,92766.835938,5940.433105,1597.866699,766.166687
43:49:06,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.997,5255.10,-1.27,-0.77,1.10,847.73,850.14,211.683334,46.53,1.0881,154,0,15.939,2.16955,4.20,52949,5.633333,9.200000,9.200000,5.633333,9.200000,9.200000,1967953.250000,655984.375000,92817.367188,5940.866699,1597.866699,766.166687
43:49:36,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.996,5256.10,-1.27,-0.76,1.10,847.70,849.94,211.649994,46.56,1.0878,154,0,15.937,2.17465,4.11,52949,6.933333,10.733334,10.733334,6.933333,10.733334,10.733334,1968795.750000,656265.187500,92874.031250,5941.733398,1597.866699,766.166687
43:50:06,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,2.000,5257.10,-1.26,-0.76,1.13,847.81,850.08,212.600006,46.47,1.0879,154,0,15.938,2.17380,4.09,52947,6.933333,12.700000,12.700000,6.933333,12.700000,12.700000,1969679.750000,656559.937500,92943.500000,5944.533203,1597.866699,766.166687
43:50:36,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.995,5258.09,-1.30,-0.80,1.10,847.60,849.89,212.683334,46.54,1.0879,154,0,15.935,2.17550,4.09,52948,6.400000,9.466666,10.733334,6.400000,9.466666,10.733334,1970441.750000,656813.875000,92991.898438,5946.466797,1599.099976,767.400024
43:51:06,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,2.001,5259.09,-1.28,-0.76,1.10,847.57,849.98,211.666672,46.41,1.0879,154,0,15.937,2.17663,4.09,52949,6.300000,8.733334,9.300000,6.300000,8.733334,9.300000,1971181.875000,657060.687500,93037.601563,5947.299805,1599.599976,767.866638
43:51:36,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.995,5260.08,-1.27,-0.77,1.11,847.62,850.06,211.399994,46.56,1.0880,154,0,15.938,2.17351,4.20,52948,6.033333,10.866667,12.266666,6.033333,10.866667,12.266666,1971950.875000,657316.937500,93086.000000,5955.299805,1601.566650,768.299988
43:52:06,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,2.000,5261.08,-1.28,-0.84,1.10,847.57,849.96,210.366669,46.47,1.0879,154,0,15.937,2.18202,4.20,52949,6.666667,9.433333,10.800000,6.666667,9.433333,10.800000,1972712.625000,657570.937500,93116.398438,5959.633301,1602.800049,769.366638
43:52:36,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.995,5262.08,-1.29,-0.82,1.10,847.68,849.89,211.583328,46.21,1.0878,154,0,15.937,2.17720,4.20,52949,6.633333,9.200000,11.666667,6.633333,9.200000,11.666667,1973474.125000,657824.687500,93158.265625,5963.466797,1605.533325,769.599976
43:53:06,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.997,5263.07,-1.29,-0.83,1.10,847.68,849.96,213.516663,46.57,1.0879,154,0,15.938,2.17096,4.20,52949,5.866667,7.866667,8.966666,5.866667,7.866667,8.966666,1974146.125000,658048.750000,93197.070313,5965.633301,1606.633301,769.599976
43:53:36,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.998,5264.07,-1.29,-0.80,1.10,847.68,850.04,212.100006,46.36,1.0880,154,0,15.935,2.17181,4.20,52950,5.833333,9.000000,9.000000,5.833333,9.000000,9.000000,1974868.375000,658289.437500,93238.531250,5967.299805,1606.633301,769.599976
43:54:06,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.999,5265.07,-1.30,-0.81,1.10,847.60,850.04,211.233337,46.04,1.0881,154,0,15.937,2.17521,4.20,52950,6.800000,11.700000,11.800000,6.800000,11.700000,11.800000,1975713.500000,658571.187500,93291.234375,5972.899902,1606.733276,769.700012
43:54:36,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.998,5266.06,-1.31,-0.81,1.06,847.68,850.07,210.750000,46.06,1.0881,154,0,15.937,2.18287,4.20,52949,8.433333,12.933333,15.533334,8.433333,12.933333,15.533334,1976676.250000,658892.125000,93356.335938,5978.566895,1608.866699,771.700012
43:55:06,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.998,5267.06,-1.32,-0.77,1.10,847.71,850.07,207.850006,45.96,1.0882,154,0,15.938,2.17946,4.20,52948,7.133333,11.300000,12.800000,7.133333,11.300000,12.800000,1977519.125000,659173.062500,93413.867188,5983.200195,1610.300049,771.700012
43:55:36,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.997,5268.06,-1.31,-0.83,1.06,847.71,849.99,210.683334,46.32,1.0880,154,0,15.935,2.16927,4.20,52948,6.233333,10.533334,10.666667,6.233333,10.533334,10.666667,1978279.125000,659426.375000,93471.703125,5987.233398,1610.366699,771.700012
43:56:06,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.997,5269.05,-1.32,-0.85,1.07,847.71,849.92,212.933334,45.51,1.0880,154,0,15.937,2.16814,4.20,52949,6.800000,10.200000,10.533334,6.800000,10.200000,10.533334,1979092.625000,659697.625000,93524.070313,5990.166504,1610.566650,771.700012
43:56:36,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.998,5270.05,-1.32,-0.83,1.06,847.71,849.99,211.250000,46.10,1.0881,154,0,15.937,2.17351,4.20,52949,6.833333,11.266666,12.100000,6.833333,11.266666,12.100000,1979909.250000,659969.750000,93582.398438,5994.100098,1611.233276,771.700012
43:57:06,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.997,5271.05,-1.32,-0.82,1.08,847.67,849.97,212.416672,46.81,1.0880,154,0,15.937,2.16870,4.20,52950,6.366667,9.800000,10.200000,6.366667,9.800000,10.200000,1980650.750000,660216.937500,93629.335938,5996.333496,1611.766724,772.233337
43:57:36,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.997,5272.04,-1.34,-0.86,1.02,847.75,849.95,211.833328,46.09,1.0881,154,0,15.934,2.17266,4.20,52949,5.533333,9.866667,10.366667,5.533333,9.866667,10.366667,1981408.875000,660469.625000,93678.031250,5999.066895,1612.133301,772.599976
43:58:06,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.998,5273.04,-1.34,-0.84,1.03,847.63,850.02,211.366669,46.58,1.0882,154,0,15.935,2.17012,4.20,52949,6.166667,10.766666,10.766666,6.166667,10.766666,10.766666,1982206.250000,660735.437500,93731.898438,6002.500000,1612.133301,772.599976
43:58:36,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.996,5274.04,-1.33,-0.83,1.06,847.61,850.04,212.733337,46.61,1.0882,154,0,15.937,2.17096,4.20,52949,6.866667,11.400000,11.400000,6.866667,11.400000,11.400000,1983095.250000,661031.750000,93784.296875,6004.500000,1612.133301,772.599976
43:59:06,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.996,5275.03,-1.34,-0.86,1.10,847.61,849.89,211.850006,46.64,1.0880,154,0,15.937,2.17210,4.09,52949,6.533333,9.966666,9.966666,6.533333,9.966666,9.966666,1983899.625000,661299.875000,93826.968750,6006.466797,1612.133301,772.599976
43:59:36,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.996,5276.03,-1.35,-0.81,1.03,847.58,849.99,211.399994,46.30,1.0882,154,0,15.935,2.17578,4.10,52948,6.300000,9.700000,9.966666,6.300000,9.700000,9.966666,1984690.500000,661563.437500,93870.031250,6008.866699,1612.466675,772.599976
44:00:06,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.997,5277.03,-1.35,-0.87,1.07,847.49,850.07,211.566666,46.05,1.0883,154,0,15.935,2.17210,4.09,52948,6.200000,9.733334,10.300000,6.200000,9.733334,10.300000,1985495.125000,661831.750000,93916.898438,6010.533203,1613.000000,772.599976
44:00:36,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.996,5278.02,-1.35,-0.85,1.07,847.61,849.97,209.449997,46.21,1.0882,154,0,15.934,2.17748,4.20,52949,6.200000,10.500000,10.733334,6.200000,10.500000,10.733334,1986257.250000,662085.750000,93972.898438,6014.399902,1613.166626,772.766663
44:01:06,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.997,5279.02,-1.34,-0.88,1.06,847.67,849.87,211.166672,46.28,1.0880,154,0,15.935,2.17295,4.20,52949,6.833333,10.966666,12.233334,6.833333,10.966666,12.233334,1987078.500000,662359.437500,94022.835938,6019.399902,1614.233276,773.466675
44:01:36,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.997,5280.02,-1.35,-0.88,1.04,847.61,850.02,211.516663,46.45,1.0882,154,0,15.935,2.17125,4.20,52949,6.900000,9.800000,10.400000,6.900000,9.800000,10.400000,1987865.750000,662621.875000,94068.664063,6021.066895,1614.733276,773.466675
44:02:06,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.996,5281.01,-1.37,-0.83,1.02,847.54,849.87,211.600006,45.94,1.0881,154,0,15.935,2.17012,4.20,52950,6.933333,10.633333,10.633333,6.933333,10.633333,10.633333,1988671.125000,662890.375000,94113.398438,6023.200195,1614.733276,773.466675
44:02:36,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.997,5282.01,-1.34,-0.87,1.02,847.61,849.95,210.649994,45.80,1.0881,154,0,15.935,2.17805,4.20,52950,7.166667,10.866667,11.866667,7.166667,10.866667,11.866667,1989489.125000,663163.062500,94158.796875,6027.633301,1615.400024,773.466675
44:03:06,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.997,5283.01,-1.37,-0.88,1.00,847.52,849.85,206.149994,45.25,1.0881,154,0,15.934,2.17521,4.09,52947,6.100000,9.333333,9.633333,6.100000,9.333333,9.633333,1990215.125000,663405.062500,94197.265625,6029.500000,1615.666626,773.466675
44:03:36,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.996,5284.00,-1.37,-0.91,1.00,847.65,849.98,213.183334,45.99,1.0883,154,0,15.932,2.16927,4.20,52948,5.866667,8.400000,10.000000,5.866667,8.400000,10.000000,1990943.875000,663648.000000,94232.664063,6032.333496,1617.000000,773.466675
44:04:06,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.996,5285.00,-1.37,-0.86,1.03,847.59,849.98,210.133331,46.19,1.0883,154,0,15.933,2.17805,4.20,52949,6.000000,10.466666,13.500000,6.000000,10.466666,13.500000,1991685.500000,663895.187500,94283.601563,6039.433105,1620.666626,774.066650
44:04:36,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.997,5286.00,-1.36,-0.87,1.04,847.58,850.05,208.399994,46.17,1.0883,154,0,15.937,2.17663,4.20,52948,6.066667,10.233334,11.866667,6.066667,10.233334,11.866667,1992437.875000,664146.000000,94340.867188,6043.433105,1622.433350,774.466675
44:05:06,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.995,5286.99,-1.37,-0.89,1.02,847.59,849.98,211.666672,46.20,1.0883,154,0,15.934,2.16390,4.20,52948,7.233333,9.866667,10.800000,7.233333,9.866667,10.800000,1993298.500000,664432.812500,94384.335938,6045.233398,1623.599976,775.266663
44:05:36,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.996,5287.99,-1.39,-0.89,1.04,847.66,849.96,212.616669,46.05,1.0883,154,0,15.935,2.16870,4.20,52949,6.566667,10.366667,10.366667,6.566667,10.366667,10.366667,1994082.000000,664694.000000,94435.968750,6048.500000,1623.599976,775.266663
44:06:06,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.997,5288.98,-1.37,-0.89,1.00,847.62,850.03,209.916672,45.83,1.0883,154,0,15.934,2.17833,4.20,52949,5.433333,10.400000,11.233334,5.433333,10.400000,11.233334,1994822.875000,664940.937500,94481.070313,6055.466797,1624.466675,775.266663
44:06:36,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.996,5289.98,-1.39,-0.93,1.00,847.57,850.01,212.516663,46.07,1.0884,154,0,15.938,2.17040,4.20,52950,5.666667,8.800000,8.833333,5.666667,8.800000,8.833333,1995513.125000,665171.062500,94515.203125,6058.266602,1624.500000,775.266663
44:07:06,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.996,5290.98,-1.39,-0.93,0.99,847.68,849.98,212.416672,45.86,1.0884,154,0,15.938,2.17408,4.20,52947,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,1996214.625000,665404.937500,94559.367188,6062.100098,1624.500000,775.266663
44:07:36,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.996,5291.97,-1.41,-0.93,0.98,847.66,850.01,212.383331,45.69,1.0885,154,0,15.935,2.16814,4.20,52948,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,1996990.875000,665663.687500,94608.101563,6065.299805,1624.900024,775.266663
44:08:06,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.997,5292.97,-1.41,-0.95,0.96,847.60,850.09,209.966660,45.73,1.0886,154,0,15.937,2.17663,4.20,52948,6.266667,10.366667,11.400000,6.266667,10.366667,11.400000,1997797.125000,665932.375000,94653.796875,6069.633301,1626.000000,775.266663
44:08:36,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.995,5293.96,-1.42,-0.92,0.98,847.58,850.01,213.500000,45.73,1.0885,154,0,15.937,2.16672,4.20,52950,6.733333,11.633333,13.733334,6.733333,11.633333,13.733334,1998628.500000,666209.562500,94712.203125,6073.833496,1627.533325,776.566650
44:09:06,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.997,5294.96,-1.42,-0.92,0.98,847.63,850.01,210.516663,45.48,1.0885,154,0,15.938,2.17153,4.20,52949,7.100000,10.233334,10.233334,7.100000,10.233334,10.233334,1999530.250000,666510.125000,94757.398438,6075.200195,1627.533325,776.566650
44:09:36,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.996,5295.96,-1.45,-0.92,0.94,847.55,849.91,211.833328,45.50,1.0885,154,0,15.935,2.17238,4.20,52949,6.833333,10.566667,11.400000,6.833333,10.566667,11.400000,2000354.875000,666785.000000,94818.468750,6076.933105,1628.266724,777.299988
44:10:06,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.996,5296.95,-1.45,-0.98,0.93,847.61,849.89,210.033340,45.27,1.0885,154,0,15.934,2.17125,4.09,52948,6.900000,10.333333,11.933333,6.900000,10.333333,11.933333,2001186.375000,667062.125000,94876.664063,6079.466797,1629.300049,778.333313
44:10:36,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.994,5297.95,-1.45,-0.95,0.99,847.51,850.06,211.600006,45.89,1.0887,154,0,15.935,2.17040,4.20,52948,6.333333,10.000000,11.566667,6.333333,10.000000,11.566667,2002003.875000,667334.687500,94924.101563,6081.366699,1630.433350,779.133362
44:11:06,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.996,5298.95,-1.45,-0.99,0.94,847.55,849.96,211.033340,45.94,1.0886,154,0,15.933,2.17493,4.20,52949,7.133333,11.566667,12.566667,7.133333,11.566667,12.566667,2002905.625000,667635.187500,94979.664063,6083.100098,1631.866699,779.133362
44:11:36,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.996,5299.94,-1.46,-0.95,0.96,847.43,849.86,212.033340,45.45,1.0885,154,0,15.935,2.17238,4.09,52948,7.000000,10.200000,10.866667,7.000000,10.200000,10.866667,2003747.750000,667915.875000,95035.835938,6084.366699,1632.266724,779.533325
44:12:06,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.996,5300.94,-1.47,-0.99,0.93,847.43,849.72,208.149994,45.33,1.0884,154,0,15.937,2.17380,4.20,52948,6.466667,9.566667,10.633333,6.466667,9.566667,10.633333,2004550.875000,668183.687500,95078.734375,6086.033203,1633.400024,780.066650
44:12:36,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.996,5301.94,-1.47,-0.99,0.93,847.52,849.77,210.199997,45.76,1.0884,154,0,15.937,2.17663,4.20,52949,6.400000,10.466666,11.700000,6.400000,10.466666,11.700000,2005352.500000,668450.812500,95128.500000,6089.133301,1634.466675,780.866638
44:13:06,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.995,5302.93,-1.48,-1.00,0.94,847.43,849.77,210.649994,45.48,1.0885,154,0,15.934,2.17012,4.20,52949,7.066667,11.533334,13.033334,7.066667,11.533334,13.033334,2006212.250000,668737.437500,95182.101563,6091.399902,1635.800049,782.200012
44:13:36,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.996,5303.93,-1.48,-1.00,0.90,847.43,849.77,210.383331,45.43,1.0885,154,0,15.933,2.17012,4.20,52948,6.433333,9.233334,11.766666,6.433333,9.233334,11.766666,2007011.750000,669003.875000,95224.132813,6093.833496,1637.833374,783.466675
44:14:06,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.995,5304.92,-1.49,-0.97,0.88,847.41,849.74,211.483337,45.39,1.0885,154,0,15.933,2.17125,4.20,52949,6.300000,10.366667,11.200000,6.300000,10.366667,11.200000,2007790.875000,669263.625000,95278.132813,6096.566895,1638.800049,783.466675
44:14:36,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.996,5305.92,-1.50,-1.00,0.87,847.43,849.72,208.750000,45.47,1.0885,154,0,15.935,2.18259,4.09,52948,6.866667,10.433333,10.966666,6.866667,10.433333,10.966666,2008604.250000,669534.750000,95326.335938,6100.399902,1639.699951,783.500000
44:15:06,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.994,5306.92,-1.51,-0.99,0.93,847.46,849.77,211.366669,45.21,1.0886,154,0,15.935,2.16898,4.20,52949,8.400000,12.166667,12.666667,8.400000,12.166667,12.666667,2009500.625000,669833.625000,95377.398438,6106.533203,1640.533325,784.333313
44:15:36,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.994,5307.91,-1.51,-1.03,0.89,847.41,849.77,209.466660,45.21,1.0886,154,0,15.934,2.17295,4.20,52950,6.233333,10.466666,10.466666,6.233333,10.466666,10.466666,2010288.250000,670096.062500,95433.429688,6109.066895,1640.533325,784.333313
44:16:06,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.993,5308.91,-1.51,-1.05,0.90,847.46,849.72,211.266663,44.93,1.0885,154,0,15.933,2.17210,4.20,52948,6.333333,11.800000,13.566667,6.333333,11.800000,13.566667,2011077.500000,670359.187500,95495.031250,6117.966797,1642.633301,785.033325
44:16:36,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.995,5309.91,-1.51,-1.07,0.86,847.52,849.77,210.350006,44.72,1.0886,154,0,15.933,2.16531,4.20,52949,6.666667,10.000000,11.833333,6.666667,10.000000,11.833333,2011867.500000,670622.562500,95546.398438,6122.233398,1644.300049,785.599976
44:17:06,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.993,5310.90,-1.53,-1.04,0.88,847.52,849.90,210.899994,45.13,1.0888,154,0,15.933,2.17578,4.20,52947,6.466667,9.666667,11.733334,6.466667,9.666667,11.733334,2012650.875000,670883.687500,95590.265625,6127.100098,1646.500000,786.833313
44:17:36,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.994,5311.90,-1.53,-1.04,0.86,847.52,849.77,211.183334,45.16,1.0887,154,0,15.934,2.16588,4.20,52948,6.700000,9.733334,9.933333,6.700000,9.733334,9.933333,2013440.750000,671146.937500,95634.234375,6128.700195,1647.000000,786.933350
44:18:06,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.993,5312.89,-1.53,-1.04,0.84,847.47,849.93,209.800003,45.07,1.0889,154,0,15.933,2.16418,4.20,52949,6.300000,9.900000,10.933333,6.300000,9.900000,10.933333,2014211.750000,671403.875000,95680.031250,6131.333496,1648.066650,787.533325
44:18:36,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.993,5313.89,-1.53,-1.04,0.88,847.52,849.88,209.533340,45.29,1.0888,154,0,15.934,2.17351,4.20,52950,6.000000,11.266666,13.366667,6.000000,11.266666,13.366667,2014971.250000,671657.062500,95731.000000,6138.799805,1650.066650,789.533325
44:19:06,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.994,5314.89,-1.53,-1.04,0.85,847.41,849.75,212.216660,45.13,1.0887,154,0,15.933,2.16277,4.20,52949,7.300000,12.400000,12.866667,7.300000,12.400000,12.866667,2015874.125000,671958.062500,95790.335938,6142.399902,1650.866699,790.333313
44:19:36,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.993,5315.88,-1.55,-1.06,0.88,847.45,849.78,209.600006,45.46,1.0888,154,0,15.934,2.17890,4.20,52949,7.533333,12.100000,12.800000,7.533333,12.100000,12.800000,2016778.250000,672259.437500,95848.398438,6147.200195,1651.699951,790.433350
44:20:06,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.993,5316.88,-1.55,-1.08,0.89,847.39,849.88,209.083328,45.49,1.0889,154,0,15.933,2.17238,4.20,52949,6.000000,9.500000,9.900000,6.000000,9.500000,9.900000,2017547.125000,672515.750000,95897.429688,6147.933105,1652.166626,790.766663
44:20:36,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.994,5317.87,-1.55,-1.09,0.84,847.47,849.80,209.833328,45.66,1.0888,154,0,15.935,2.16785,4.20,52949,6.833333,10.533334,11.866667,6.833333,10.533334,11.866667,2018389.375000,672796.437500,95955.429688,6150.233398,1653.366699,791.966675
44:21:06,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.994,5318.87,-1.56,-1.09,0.81,847.47,849.86,207.933334,45.42,1.0889,154,0,15.934,2.17040,4.20,52948,7.000000,10.933333,11.833333,7.000000,10.933333,11.833333,2019249.625000,673083.187500,96009.601563,6152.600098,1654.166626,792.200012
44:21:36,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.993,5319.87,-1.56,-1.07,0.87,847.34,849.91,212.699997,45.62,1.0890,154,0,15.934,2.16305,4.20,52949,7.000000,11.133333,11.433333,7.000000,11.133333,11.433333,2020076.625000,673358.937500,96063.234375,6157.966797,1654.433350,792.200012
44:22:06,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.992,5320.86,-1.57,-1.08,0.83,847.49,849.74,209.866669,45.36,1.0888,154,0,15.935,2.17351,4.20,52949,6.666667,10.433333,10.966666,6.666667,10.433333,10.966666,2020880.500000,673626.812500,96112.398438,6161.100098,1655.300049,792.200012
44:22:36,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.993,5321.86,-1.57,-1.09,0.83,847.40,849.79,209.766663,45.88,1.0889,154,0,15.933,2.17436,4.20,52950,5.900000,10.500000,13.133333,5.900000,10.500000,13.133333,2021651.250000,673883.750000,96153.234375,6170.299805,1657.666626,793.700012
44:23:06,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.993,5322.85,-1.57,-1.09,0.85,847.45,849.76,212.300003,45.99,1.0888,154,0,15.933,2.16955,4.20,52948,7.200000,11.866667,13.133333,7.200000,11.866667,13.133333,2022577.250000,674192.375000,96202.703125,6174.266602,1658.766724,793.933350
44:23:36,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.993,5323.85,-1.58,-1.11,0.82,847.46,849.81,210.983337,46.24,1.0889,154,0,15.934,2.16616,4.20,52948,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,2023436.500000,674478.875000,96245.070313,6175.666504,1658.766724,793.933350
44:24:06,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.992,5324.85,-1.59,-1.10,0.81,847.46,849.74,210.216660,46.25,1.0889,154,0,15.933,2.17323,4.20,52949,6.533333,12.233334,13.033334,6.533333,12.233334,13.033334,2024285.875000,674761.937500,96308.234375,6179.766602,1659.333374,794.500000
44:24:36,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.992,5325.84,-1.59,-1.08,0.83,847.49,849.79,210.500000,45.84,1.0889,154,0,15.934,2.17068,4.20,52949,7.266667,11.766666,11.966666,7.266667,11.766666,11.966666,2025164.375000,675054.812500,96368.398438,6182.366699,1659.599976,794.766663
44:25:06,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.992,5326.84,-1.60,-1.09,0.82,847.38,849.84,211.883331,45.78,1.0890,154,0,15.934,2.16446,4.20,52948,7.266667,11.000000,11.100000,7.266667,11.000000,11.100000,2026046.875000,675349.000000,96424.468750,6183.566895,1659.699951,794.866638
44:25:36,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.991,5327.83,-1.59,-1.09,0.82,847.46,849.74,211.716660,45.83,1.0889,154,0,15.933,2.16305,4.20,52950,6.966667,11.766666,12.500000,6.966667,11.766666,12.500000,2026896.125000,675632.000000,96477.632813,6188.100098,1660.466675,795.633362
44:26:06,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.991,5328.83,-1.59,-1.09,0.79,847.49,849.87,212.183334,45.93,1.0890,154,0,15.934,2.16418,4.20,52949,7.000000,11.066667,11.633333,7.000000,11.066667,11.633333,2027715.750000,675905.187500,96529.835938,6191.966797,1661.000000,795.633362
44:26:36,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.991,5329.83,-1.60,-1.13,0.81,847.52,849.79,210.383331,45.80,1.0890,154,0,15.933,2.17096,4.20,52950,7.766667,13.900000,14.566667,7.766667,13.900000,14.566667,2028627.500000,676209.125000,96602.164063,6197.033203,1661.699951,795.866638
44:27:06,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.992,5330.82,-1.60,-1.11,0.78,847.50,849.74,208.500000,45.92,1.0889,154,0,15.932,2.17012,4.20,52949,6.766667,10.800000,12.200000,6.766667,10.800000,12.200000,2029455.125000,676485.062500,96650.164063,6201.433105,1663.599976,796.500000
44:27:36,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.991,5331.82,-1.61,-1.11,0.79,847.46,849.67,212.050003,45.59,1.0889,154,0,15.933,2.16474,4.20,52950,6.100000,10.533334,10.700000,6.100000,10.533334,10.700000,2030243.750000,676747.937500,96700.164063,6204.799805,1663.933350,796.500000
44:28:06,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.992,5332.82,-1.62,-1.13,0.81,847.41,849.72,210.316666,45.44,1.0890,154,0,15.934,2.16474,4.09,52948,6.000000,10.266666,11.466666,6.000000,10.266666,11.466666,2031031.750000,677010.562500,96754.203125,6207.433105,1664.800049,797.366638
44:28:36,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.992,5333.81,-1.63,-1.20,0.81,847.44,850.05,210.283340,45.14,1.0895,154,0,15.932,2.17380,4.09,52936,7.966667,12.500000,13.633333,7.966667,12.500000,13.633333,2031971.125000,677323.750000,96804.867188,6211.200195,1665.633301,797.366638
44:29:06,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.992,5334.81,-1.63,-1.33,0.75,847.52,850.05,209.583328,45.10,1.0895,154,0,15.931,2.16559,4.08,52920,9.466666,12.566667,15.233334,9.466666,12.566667,15.233334,2032998.875000,677666.250000,96856.929688,6215.133301,1668.266724,798.233337
44:29:36,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.991,5335.80,-1.65,-1.47,0.75,847.57,850.33,207.199997,45.43,1.0899,154,0,15.929,2.17266,4.08,52903,9.133333,12.866667,13.866667,9.133333,12.866667,13.866667,2033970.125000,677990.000000,96916.664063,6218.366699,1668.933350,798.900024
44:30:06,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.991,5336.80,-1.66,-1.60,0.77,847.53,850.30,210.649994,45.26,1.0899,154,0,15.927,2.16362,4.08,52887,7.833333,10.500000,14.333333,7.833333,10.500000,14.333333,2034866.125000,678288.687500,96959.796875,6223.333496,1672.666626,802.033325
44:30:36,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.990,5337.80,-1.67,-1.70,0.74,847.45,850.63,206.533340,45.07,1.0904,154,0,15.926,2.18117,4.06,52870,6.700000,10.366667,11.466666,6.700000,10.366667,11.466666,2035703.750000,678567.937500,97008.296875,6225.700195,1673.466675,802.533325
44:31:06,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.988,5338.79,-1.71,-1.82,0.69,847.46,850.69,211.350006,45.13,1.0906,153,0,15.923,2.16474,4.07,52854,8.166667,11.233334,11.233334,8.166667,11.233334,11.233334,2036612.500000,678870.875000,97060.898438,6227.166504,1673.466675,802.533325
44:31:36,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.994,5339.79,-1.74,-1.84,0.69,847.41,850.77,209.216660,45.18,1.0908,153,0,15.965,2.17776,4.06,52837,7.666667,11.800000,13.466666,7.666667,11.800000,13.466666,2037520.250000,679173.375000,97116.867188,6230.899902,1675.699951,802.533325
44:32:06,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.995,5340.78,-1.74,-1.91,0.68,847.46,850.90,213.350006,45.35,1.0910,153,0,15.964,2.16814,4.07,52821,7.333333,12.000000,13.400000,7.333333,12.000000,13.400000,2038422.500000,679474.125000,97167.203125,6234.700195,1677.400024,802.900024
44:32:36,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.993,5341.78,-1.75,-1.98,0.63,847.41,850.82,214.016663,45.96,1.0909,153,0,15.965,2.16898,4.06,52804,7.500000,13.900000,14.866667,7.500000,13.900000,14.866667,2039370.625000,679790.250000,97232.968750,6241.799805,1678.300049,803.799988
44:33:06,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.992,5342.78,-1.77,-2.04,0.66,847.45,850.95,212.449997,45.88,1.0912,153,0,15.960,2.17040,4.06,52788,9.233334,14.100000,16.700001,9.233334,14.100000,16.700001,2040453.750000,680151.187500,97286.929688,6249.766602,1680.800049,805.466675
44:33:36,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.991,5343.77,-1.77,-2.05,0.60,847.39,850.98,210.699997,46.35,1.0912,153,0,15.960,2.17720,4.06,52771,6.300000,10.533334,10.933333,6.300000,10.533334,10.933333,2041248.500000,680416.187500,97333.296875,6252.233398,1681.300049,805.966675
44:34:06,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.997,5344.77,-1.79,-2.12,0.61,847.24,851.11,211.733337,46.35,1.0914,153,0,15.960,2.17295,4.06,52755,6.733333,10.966666,11.266666,6.733333,10.966666,11.266666,2042061.125000,680687.000000,97384.867188,6256.166504,1681.900024,805.966675
44:34:36,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.996,5345.76,-1.80,-2.14,0.60,847.40,850.99,207.983337,46.01,1.0913,153,0,15.961,2.17833,4.06,52738,6.366667,10.100000,10.866667,6.366667,10.100000,10.866667,2042890.125000,680963.375000,97430.531250,6257.466797,1683.000000,805.966675
44:35:06,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.992,5346.76,-1.83,-2.18,0.61,847.30,850.96,211.449997,45.72,1.0914,153,0,15.958,2.16842,4.06,52722,6.533333,10.300000,13.633333,6.533333,10.300000,13.633333,2043730.625000,681243.562500,97483.000000,6263.133301,1686.733276,806.500000
44:35:36,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.988,5347.76,-1.84,-2.20,0.58,847.41,850.99,209.216660,45.95,1.0915,152,0,15.961,2.17096,4.05,52705,6.800000,10.166667,13.333333,6.800000,10.166667,13.333333,2044533.375000,681511.125000,97533.898438,6268.500000,1689.933350,806.833313
44:36:06,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.998,5348.75,-1.86,-2.25,0.55,847.31,851.04,212.833328,46.08,1.0916,152,0,16.000,2.17266,4.05,52689,6.966667,11.900000,12.400000,6.966667,11.900000,12.400000,2045408.750000,681802.937500,97599.703125,6270.100098,1690.400024,806.833313
44:36:36,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.995,5349.75,-1.86,-2.25,0.54,847.25,850.97,213.833328,45.88,1.0916,152,0,16.001,2.17663,4.05,52672,6.300000,9.533334,10.600000,6.300000,9.533334,10.600000,2046192.500000,682064.187500,97646.601563,6271.700195,1691.699951,806.833313
44:37:06,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.995,5350.75,-1.86,-2.32,0.55,847.41,851.12,212.800003,45.57,1.0918,152,0,15.998,2.17521,4.05,52655,8.533334,13.400000,13.866667,8.533334,13.400000,13.866667,2047159.375000,682386.375000,97708.132813,6275.700195,1692.266724,807.099976
44:37:36,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.996,5351.74,-1.89,-2.33,0.54,847.45,850.97,210.633331,45.78,1.0917,152,0,16.000,2.18713,4.05,52639,9.266666,12.866667,13.600000,9.266666,12.866667,13.600000,2048157.125000,682719.062500,97759.796875,6281.366699,1693.166626,807.566650
44:38:06,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.995,5352.74,-1.90,-2.29,0.54,847.42,851.12,209.516663,46.01,1.0919,152,0,16.001,2.17946,4.05,52622,6.933333,11.800000,14.033334,6.933333,11.800000,14.033334,2049007.125000,683002.375000,97817.398438,6285.466797,1695.633301,808.733337
44:38:36,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.996,5353.73,-1.90,-2.35,0.55,847.29,851.18,210.666672,46.14,1.0920,152,0,15.998,2.17550,4.04,52606,7.333333,12.066667,12.166667,7.333333,12.066667,12.166667,2049918.125000,683306.000000,97869.296875,6288.566895,1695.733276,808.833313
44:39:06,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.996,5354.73,-1.91,-2.36,0.49,847.29,851.06,211.433334,45.95,1.0919,152,0,16.002,2.18202,4.05,52589,7.000000,10.200000,11.766666,7.000000,10.200000,11.766666,2050782.500000,683594.125000,97918.664063,6291.233398,1696.633301,809.733337
44:39:36,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.993,5355.73,-1.93,-2.36,0.52,847.38,851.06,211.500000,45.67,1.0920,152,0,16.001,2.17720,4.04,52573,6.200000,9.266666,12.366667,6.200000,9.266666,12.366667,2051522.875000,683841.000000,97978.734375,6294.833496,1699.699951,811.000000
44:40:06,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.994,5356.72,-1.93,-2.39,0.50,847.22,851.13,212.583328,45.71,1.0921,152,0,16.000,2.18088,4.05,52556,6.433333,11.266666,12.533334,6.433333,11.266666,12.533334,2052318.625000,684106.187500,98045.234375,6298.299805,1700.900024,811.400024
44:40:36,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.993,5357.72,-1.94,-2.39,0.49,847.36,851.11,211.666672,46.00,1.0921,152,0,15.999,2.17351,4.05,52539,7.000000,11.100000,12.833333,7.000000,11.100000,12.833333,2053152.875000,684384.250000,98108.570313,6302.200195,1702.166626,812.400024
44:41:06,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.993,5358.71,-1.96,-2.39,0.44,847.28,851.19,213.566666,46.02,1.0922,152,0,16.000,2.17748,4.04,52523,6.266667,9.566667,11.966666,6.266667,9.566667,11.966666,2053957.750000,684652.562500,98151.968750,6306.600098,1705.133301,813.133362
44:41:36,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.996,5359.71,-1.96,-2.42,0.47,847.31,851.11,210.116669,45.60,1.0922,152,0,15.999,2.18117,4.04,52506,6.466667,10.900000,11.300000,6.466667,10.900000,11.300000,2054749.625000,684916.562500,98203.898438,6311.433105,1706.066650,813.133362
44:42:06,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.992,5360.71,-1.96,-2.45,0.46,847.36,851.14,207.433334,45.73,1.0922,152,0,16.000,2.18060,4.04,52489,7.066667,10.133333,12.700000,7.066667,10.133333,12.700000,2055571.750000,685190.625000,98251.031250,6316.933105,1708.233276,814.233337
44:42:36,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.998,5361.70,-1.98,-2.44,0.48,847.31,851.04,209.933334,45.69,1.0921,152,0,15.999,2.18742,4.04,52473,5.766667,9.733334,11.133333,5.766667,9.733334,11.133333,2056306.250000,685435.437500,98302.367188,6321.399902,1709.699951,814.900024
44:43:06,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.992,5362.70,-1.98,-2.44,0.41,847.28,851.14,212.350006,45.87,1.0923,152,0,15.999,2.17436,4.04,52456,5.600000,9.333333,9.333333,5.600000,9.333333,9.333333,2057041.125000,685680.312500,98359.500000,6322.200195,1709.699951,814.900024
44:43:36,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.991,5363.70,-1.98,-2.44,0.43,847.23,851.19,212.883331,46.12,1.0923,152,0,16.001,2.17210,4.04,52439,6.833333,11.466666,12.100000,6.833333,11.466666,12.100000,2057899.500000,685966.562500,98413.664063,6326.033203,1710.733276,815.099976
44:44:06,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.993,5364.69,-2.00,-2.47,0.41,847.29,851.12,211.133331,46.28,1.0923,152,0,15.999,2.17720,4.04,52423,6.566667,12.233334,13.666667,6.566667,12.233334,13.666667,2058750.250000,686250.125000,98464.398438,6332.700195,1712.099976,816.000000
44:44:36,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.998,5365.69,-1.99,-2.46,0.41,847.39,851.16,209.300003,46.36,1.0923,152,0,16.000,2.18344,4.04,52406,6.166667,9.166667,11.000000,6.166667,9.166667,11.000000,2059533.125000,686511.000000,98505.796875,6335.799805,1714.000000,816.633362
44:45:06,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.992,5366.68,-1.99,-2.48,0.40,847.36,851.29,213.066666,46.52,1.0925,152,0,15.999,2.17125,4.03,52390,6.233333,10.000000,10.000000,6.233333,10.000000,10.000000,2060321.750000,686773.875000,98558.234375,6337.333496,1714.000000,816.633362
44:45:36,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.989,5367.68,-2.00,-2.51,0.40,847.31,851.22,211.100006,46.42,1.0924,151,0,15.999,2.17436,4.04,52373,6.900000,12.466666,14.300000,6.900000,12.466666,14.300000,2061192.250000,687064.062500,98621.664063,6342.566895,1715.566650,817.333313
44:46:06,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.996,5368.68,-1.99,-2.48,0.41,847.36,851.16,212.366669,46.56,1.0923,151,0,16.041,2.18344,4.03,52356,6.300000,11.333333,11.533334,6.300000,11.333333,11.533334,2062001.375000,687333.812500,98675.164063,6345.933105,1715.766724,817.533325
44:46:36,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.996,5369.67,-1.99,-2.48,0.40,847.36,851.27,214.866669,46.48,1.0925,151,0,16.042,2.18060,4.03,52339,6.666667,9.933333,10.933333,6.666667,9.933333,10.933333,2062821.875000,687607.250000,98722.398438,6348.233398,1716.900024,818.366638
44:47:06,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.999,5370.67,-2.00,-2.56,0.43,847.37,851.14,212.800003,46.05,1.0923,151,0,16.042,2.18344,4.03,52323,7.600000,11.533334,14.066667,7.600000,11.533334,14.066667,2063729.125000,687909.750000,98767.234375,6354.966797,1719.800049,818.366638
44:47:36,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,2.000,5371.67,-2.02,-2.57,0.39,847.34,851.22,212.783340,46.19,1.0925,151,0,16.041,2.18656,4.03,52306,6.366667,10.900000,12.966666,6.366667,10.900000,12.966666,2064559.250000,688186.375000,98820.203125,6358.133301,1721.699951,819.166687
44:48:06,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.997,5372.66,-2.01,-2.51,0.43,847.31,851.32,216.066666,46.08,1.0926,151,0,16.042,2.18259,4.03,52290,6.633333,10.600000,12.100000,6.633333,10.600000,12.100000,2065357.250000,688452.375000,98869.898438,6361.700195,1723.366699,819.900024
44:48:36,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.996,5373.66,-2.01,-2.49,0.42,847.34,851.22,212.899994,46.09,1.0925,151,0,16.044,2.17975,4.03,52273,6.533333,9.933333,10.533334,6.533333,9.933333,10.533334,2066118.625000,688706.250000,98912.968750,6365.666504,1724.400024,820.099976
44:49:06,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,2.002,5374.65,-2.02,-2.53,0.43,847.32,851.22,212.816666,46.14,1.0925,151,0,16.043,2.18401,4.03,52256,6.233333,10.866667,11.933333,6.233333,10.866667,11.933333,2066850.125000,688950.062500,98969.234375,6371.600098,1725.233276,820.099976
44:49:36,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.998,5375.65,-2.02,-2.53,0.40,847.29,851.17,210.800003,46.19,1.0925,151,0,16.042,2.18969,4.03,52239,6.366667,10.000000,11.766666,6.366667,10.000000,11.766666,2067607.625000,689202.562500,99027.765625,6375.633301,1726.833374,820.799988
44:50:06,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.999,5376.65,-2.02,-2.50,0.36,847.29,851.27,212.566666,45.97,1.0926,151,0,16.044,2.18230,4.02,52223,7.133333,11.700000,11.700000,7.133333,11.700000,11.700000,2068433.750000,689477.875000,99080.796875,6381.000000,1727.000000,820.966675
44:50:36,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,2.000,5377.65,-2.02,-2.53,0.40,847.26,851.25,213.066666,45.81,1.0926,151,0,16.042,2.18088,4.03,52206,6.000000,9.300000,10.333333,6.000000,9.300000,10.333333,2069178.125000,689726.000000,99122.101563,6384.533203,1728.166626,822.033325
44:51:06,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,2.000,5378.64,-2.03,-2.56,0.38,847.32,851.27,213.149994,45.84,1.0926,151,0,16.043,2.18514,4.03,52189,6.000000,9.433333,11.600000,6.000000,9.433333,11.600000,2069883.500000,689961.125000,99162.468750,6390.200195,1730.099976,823.200012
44:51:36,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.999,5379.64,-2.03,-2.52,0.38,847.32,851.17,211.916672,46.12,1.0925,151,0,16.043,2.18656,4.03,52173,6.033333,10.566667,11.433333,6.033333,10.566667,11.433333,2070664.250000,690221.375000,99219.132813,6393.366699,1730.666626,823.766663
44:52:06,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.999,5380.64,-2.03,-2.56,0.38,847.35,851.30,211.350006,46.04,1.0927,151,0,16.043,2.19254,4.03,52156,5.233333,9.833333,10.233334,5.233333,9.833333,10.233334,2071372.250000,690457.437500,99261.234375,6399.100098,1731.066650,824.033325
44:52:36,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.999,5381.63,-2.02,-2.55,0.40,847.42,851.25,209.816666,46.35,1.0926,151,0,16.042,2.19225,4.03,52139,7.000000,9.866667,15.033334,7.000000,9.866667,15.033334,2072219.750000,690739.875000,99306.000000,6405.700195,1736.466675,825.966675
44:53:06,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.998,5382.63,-2.03,-2.55,0.38,847.38,851.22,213.183334,45.97,1.0926,151,0,16.042,2.17861,4.02,52122,6.300000,8.966666,9.500000,6.300000,8.966666,9.500000,2072954.875000,690984.937500,99348.203125,6407.600098,1736.900024,826.400024
44:53:36,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.999,5383.63,-2.03,-2.57,0.41,847.30,851.30,213.766663,46.08,1.0927,151,0,16.043,2.17833,4.03,52106,5.666667,10.233334,10.466666,5.666667,10.233334,10.466666,2073668.500000,691222.812500,99399.796875,6413.366699,1737.266724,826.766663
44:54:06,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.997,5384.63,-2.03,-2.58,0.38,847.32,851.27,211.533340,46.14,1.0926,151,0,16.043,2.18344,4.02,52089,6.333333,10.566667,11.266666,6.333333,10.566667,11.266666,2074472.375000,691490.812500,99455.703125,6415.933105,1737.800049,827.299988
44:54:36,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,2.000,5385.62,-2.02,-2.55,0.35,847.34,851.27,214.300003,46.44,1.0926,151,0,16.042,2.17918,4.02,52072,6.200000,10.800000,10.800000,6.200000,10.800000,10.800000,2075250.500000,691750.125000,99517.468750,6417.133301,1737.800049,827.299988
44:55:06,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.996,5386.62,-2.04,-2.57,0.38,847.38,851.25,207.333328,46.29,1.0926,151,0,16.039,2.18287,4.02,52055,6.366667,10.133333,10.133333,6.366667,10.133333,10.133333,2076057.875000,692019.312500,99571.500000,6418.100098,1737.800049,827.299988
44:55:36,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.997,5387.62,-2.03,-2.57,0.38,847.35,851.27,213.483337,46.32,1.0926,151,0,16.040,2.18372,4.02,52039,6.300000,11.200000,11.933333,6.300000,11.200000,11.933333,2076817.625000,692272.562500,99626.703125,6424.100098,1738.333374,827.833313
44:56:06,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.997,5388.61,-2.02,-2.56,0.40,847.42,851.27,213.500000,46.54,1.0926,151,0,16.040,2.18287,4.02,52022,6.200000,10.166667,10.833333,6.200000,10.166667,10.833333,2077574.875000,692525.000000,99673.570313,6427.700195,1738.666626,828.166687
44:56:36,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.998,5389.61,-2.01,-2.55,0.39,847.45,851.27,212.050003,46.22,1.0926,151,0,16.043,2.18912,4.02,52005,6.533333,9.700000,9.700000,6.533333,9.700000,9.700000,2078367.500000,692789.187500,99720.164063,6428.966797,1738.666626,828.166687
44:57:06,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,2.001,5390.60,-2.02,-2.59,0.39,847.40,851.30,212.199997,46.16,1.0926,151,0,16.042,2.19111,4.02,51988,7.000000,9.600000,10.833333,7.000000,9.600000,10.833333,2079126.125000,693042.000000,99760.367188,6433.466797,1739.699951,829.066650
44:57:36,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.003,5391.60,-2.03,-2.57,0.41,847.30,851.33,212.983337,46.39,1.0927,151,0,16.040,2.18486,4.02,51972,6.466667,10.600000,11.166667,6.466667,10.600000,11.166667,2079890.500000,693296.812500,99813.929688,6438.633301,1740.433350,829.066650
44:58:06,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.997,5392.60,-2.03,-2.59,0.41,847.32,851.30,212.916672,46.58,1.0927,151,0,16.041,2.18429,4.01,51955,6.533333,10.333333,10.333333,6.533333,10.333333,10.333333,2080681.625000,693560.562500,99861.796875,6439.700195,1740.433350,829.066650
44:58:36,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.999,5393.60,-2.01,-2.55,0.40,847.39,851.40,214.350006,46.25,1.0927,151,0,16.043,2.17946,4.02,51939,7.333333,9.033334,9.033334,7.333333,9.033334,9.033334,2081456.875000,693818.937500,99900.468750,6440.666504,1740.433350,829.066650
44:59:06,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,2.001,5394.59,-2.03,-2.55,0.37,847.30,851.17,212.933334,46.28,1.0925,151,0,16.043,2.17918,4.01,51922,7.800000,13.633333,14.233334,7.800000,13.633333,14.233334,2082358.625000,694119.562500,99965.632813,6448.266602,1741.099976,829.733337
44:59:36,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.996,5395.59,-2.02,-2.54,0.38,847.29,851.22,213.866669,46.49,1.0925,151,0,16.041,2.18003,4.02,51905,7.433333,11.566667,12.100000,7.433333,11.566667,12.100000,2083248.250000,694416.062500,100021.632813,6452.666504,1741.566650,829.933350
45:00:06,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,1.998,5396.58,-2.03,-2.56,0.39,847.38,851.22,211.916672,46.42,1.0926,151,0,16.041,2.18571,4.02,51888,6.733333,9.766666,10.966666,6.733333,9.766666,10.966666,2084065.250000,694688.375000,100066.070313,6455.200195,1743.066650,829.933350
45:00:36,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,2.002,5397.58,-2.02,-2.59,0.40,847.37,851.27,207.083328,46.53,1.0926,151,0,16.043,2.19026,4.02,51872,6.966667,11.300000,11.300000,6.966667,11.300000,11.300000,2084908.500000,694969.562500,100113.531250,6458.066895,1743.066650,829.933350
45:01:06,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,2.001,5398.58,-2.03,-2.60,0.42,847.24,851.12,213.333328,47.04,1.0924,151,0,16.041,2.18230,4.02,51855,6.633333,11.333333,11.966666,6.633333,11.333333,11.966666,2085724.000000,695241.312500,100155.296875,6464.600098,1743.900024,829.933350
45:01:36,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.998,5399.58,-2.00,-2.57,0.42,847.37,851.34,213.750000,46.90,1.0926,151,0,16.043,2.18372,4.02,51838,6.533333,11.300000,13.200000,6.533333,11.300000,13.200000,2086519.375000,695506.375000,100208.398438,6473.166504,1746.166626,830.533325
45:02:06,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.996,5400.57,-2.00,-2.57,0.38,847.29,851.27,214.550003,46.71,1.0925,151,0,16.043,2.18088,4.01,51821,6.966667,10.166667,12.333333,6.966667,10.166667,12.333333,2087335.625000,695778.562500,100256.570313,6477.100098,1748.033325,830.833313
45:02:36,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,1.995,5401.57,-2.00,-2.58,0.41,847.39,851.22,212.783340,46.70,1.0924,151,0,16.044,2.18514,4.02,51805,6.500000,10.366667,10.566667,6.500000,10.366667,10.566667,2088126.125000,696042.000000,100306.164063,6479.766602,1748.266724,830.833313
45:03:06,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,1.996,5402.56,-2.00,-2.59,0.40,847.29,851.27,214.333328,46.65,1.0925,151,0,16.045,2.17776,4.01,51787,6.233333,10.933333,11.733334,6.233333,10.933333,11.733334,2088923.250000,696307.750000,100365.734375,6483.466797,1749.333374,830.833313
45:03:36,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,1.996,5403.56,-1.99,-2.58,0.42,847.44,851.24,213.766663,46.72,1.0924,151,0,16.043,2.18315,4.01,51771,6.466667,11.333333,11.433333,6.466667,11.333333,11.433333,2089763.500000,696587.812500,100423.835938,6485.200195,1749.400024,830.833313
45:04:06,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.001,5404.56,-2.01,-2.56,0.39,847.34,851.27,212.516663,46.85,1.0925,151,0,16.044,2.18742,4.01,51754,7.066667,11.633333,12.200000,7.066667,11.633333,12.200000,2090631.250000,696877.062500,100473.296875,6489.066895,1750.233276,830.833313
45:04:36,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.000,5405.56,-1.98,-2.57,0.46,847.34,851.29,213.316666,46.63,1.0924,151,0,16.042,2.18202,4.01,51737,9.433333,13.233334,14.466666,9.433333,13.233334,14.466666,2091692.000000,697230.687500,100525.101563,6492.733398,1752.000000,830.833313
45:05:06,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,1.997,5406.55,-1.99,-2.53,0.47,847.31,851.29,211.566666,46.80,1.0925,151,0,16.044,2.19368,4.01,51720,6.966667,12.166667,12.166667,6.966667,12.166667,12.166667,2092583.625000,697527.875000,100583.703125,6496.133301,1752.000000,830.833313
45:05:36,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.000,5407.55,-1.97,-2.54,0.41,847.33,851.36,213.033340,46.81,1.0925,151,0,16.042,2.17691,4.01,51703,6.433333,10.766666,11.200000,6.433333,10.766666,11.200000,2093415.125000,697805.062500,100633.296875,6497.533203,1752.433350,831.266663
45:06:06,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.000,5408.55,-1.97,-2.57,0.42,847.28,851.44,213.833328,46.91,1.0926,151,0,16.043,2.18315,4.00,51687,7.000000,12.166667,12.933333,7.000000,12.166667,12.933333,2094283.875000,698094.687500,100694.398438,6500.166504,1753.233276,831.700012
45:06:36,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.000,5409.54,-1.98,-2.55,0.43,847.31,851.32,210.833328,46.82,1.0925,151,0,16.044,2.19966,4.01,51670,7.000000,9.800000,11.300000,7.000000,9.800000,11.300000,2095088.500000,698362.812500,100739.265625,6504.333496,1754.666626,831.766663
45:07:06,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.000,5410.54,-1.95,-2.58,0.44,847.28,851.39,213.916672,46.90,1.0924,151,0,16.043,2.18088,4.01,51653,6.633333,11.566667,12.400000,6.633333,11.566667,12.400000,2095896.875000,698632.250000,100789.500000,6511.733398,1755.500000,832.566650
45:07:36,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.001,5411.54,-1.96,-2.55,0.46,847.23,851.34,211.383331,46.92,1.0924,151,0,16.041,2.18798,4.01,51636,7.566667,12.600000,14.133333,7.566667,12.600000,14.133333,2096798.625000,698932.875000,100847.601563,6517.200195,1757.233276,833.400024
45:08:06,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,1.999,5412.53,-1.94,-2.54,0.44,847.36,851.41,213.433334,47.44,1.0924,151,0,16.041,2.18032,4.01,51620,7.600000,13.333333,15.066667,7.600000,13.333333,15.066667,2097717.250000,699239.062500,100907.835938,6524.299805,1759.699951,833.400024
45:08:36,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.001,5413.53,-1.93,-2.56,0.48,847.35,851.31,214.633331,47.20,1.0922,151,0,16.041,2.18088,4.01,51603,7.133333,10.933333,11.333333,7.133333,10.933333,11.333333,2098561.000000,699520.312500,100954.234375,6527.266602,1759.966675,833.400024
45:09:06,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.000,5414.53,-1.91,-2.55,0.49,847.27,851.36,213.016663,47.32,1.0922,151,0,16.044,2.18315,4.01,51586,6.600000,10.533334,11.400000,6.600000,10.533334,11.400000,2099353.750000,699784.687500,100998.703125,6532.533203,1760.666626,833.400024
45:09:36,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.000,5415.53,-1.93,-2.54,0.46,847.30,851.41,212.066666,47.13,1.0924,151,0,16.042,2.18941,4.01,51569,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,2100082.750000,700027.625000,101034.632813,6534.033203,1760.666626,833.400024
45:10:06,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.000,5416.53,-1.90,-2.50,0.50,847.37,851.40,216.116669,47.23,1.0922,151,0,16.044,2.17861,4.00,51553,6.966667,11.533334,12.300000,6.966667,11.533334,12.300000,2100929.250000,700309.812500,101093.335938,6538.100098,1762.166626,833.400024
45:10:36,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,1.999,5417.52,-1.89,-2.54,0.52,847.39,851.38,215.983337,47.21,1.0922,151,0,16.043,2.17521,4.01,51536,6.400000,9.766666,11.000000,6.400000,9.766666,11.000000,2101737.750000,700579.312500,101136.968750,6539.933105,1763.433350,833.400024
45:11:06,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.001,5418.52,-1.88,-2.51,0.51,847.41,851.40,213.600006,47.31,1.0922,151,0,16.043,2.19026,4.00,51519,6.900000,10.366667,11.200000,6.900000,10.366667,11.200000,2102559.250000,700853.062500,101180.968750,6543.466797,1764.166626,833.400024
45:11:36,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.001,5419.52,-1.85,-2.54,0.56,847.41,851.39,210.350006,47.40,1.0920,151,0,16.044,2.18543,4.01,51502,8.400000,13.166667,14.633333,8.400000,13.166667,14.633333,2103493.750000,701164.687500,101251.468750,6546.233398,1765.099976,834.299988
45:12:06,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.001,5420.52,-1.85,-2.53,0.56,847.36,851.49,212.149994,47.46,1.0921,151,0,16.044,2.19225,4.01,51486,7.300000,11.433333,11.900000,7.300000,11.433333,11.900000,2104359.250000,701453.062500,101311.000000,6547.600098,1765.900024,834.299988
45:12:36,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.003,5421.51,-1.83,-2.50,0.58,847.30,851.47,214.516663,47.51,1.0920,151,0,16.044,2.18230,4.01,51469,7.000000,10.833333,10.833333,7.000000,10.833333,10.833333,2105201.250000,701733.750000,101362.234375,6549.733398,1765.900024,834.299988
45:13:06,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.002,5422.51,-1.82,-2.44,0.57,847.30,851.49,215.600006,47.60,1.0920,151,0,16.044,2.18003,4.01,51452,6.500000,11.666667,12.433333,6.500000,11.666667,12.433333,2106004.500000,702001.562500,101413.296875,6556.600098,1766.633301,834.299988
45:13:36,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.003,5423.51,-1.80,-2.48,0.60,847.37,851.39,214.399994,47.45,1.0918,151,0,16.043,2.18173,4.00,51435,6.866667,11.000000,12.400000,6.866667,11.000000,12.400000,2106841.500000,702280.562500,101466.234375,6561.000000,1767.666626,835.200012
45:14:06,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.004,5424.51,-1.80,-2.50,0.60,847.27,851.42,212.000000,47.45,1.0918,151,0,16.045,2.19083,4.00,51418,6.200000,10.200000,11.500000,6.200000,10.200000,11.500000,2107614.250000,702538.000000,101523.570313,6565.399902,1768.733276,836.133362
45:14:36,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.004,5425.51,-1.76,-2.44,0.63,847.39,851.48,216.116669,47.70,1.0918,151,0,16.045,2.18713,4.00,51401,6.966667,12.333333,14.266666,6.966667,12.333333,14.266666,2108493.750000,702831.312500,101595.070313,6571.233398,1770.699951,837.366638
45:15:06,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.003,5426.51,-1.73,-2.46,0.67,847.36,851.58,214.166672,47.67,1.0918,151,0,16.043,2.18969,4.00,51385,6.933333,11.400000,13.966666,6.933333,11.400000,13.966666,2109369.250000,703123.062500,101654.500000,6577.700195,1773.099976,838.599976
45:15:36,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.004,5427.51,-1.70,-2.43,0.71,847.35,851.52,214.366669,47.52,1.0916,151,0,16.043,2.18486,4.00,51368,6.566667,10.733334,11.400000,6.566667,10.733334,11.400000,2110216.250000,703405.312500,101708.765625,6580.366699,1773.733276,838.666687
45:16:06,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.004,5428.51,-1.68,-2.40,0.69,847.34,851.54,212.250000,47.51,1.0915,151,0,16.045,2.18855,4.00,51351,6.600000,9.600000,9.600000,6.600000,9.600000,9.600000,2111027.000000,703675.750000,101747.968750,6582.566895,1773.733276,838.666687
45:16:36,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.006,5429.51,-1.64,-2.37,0.73,847.41,851.64,214.666672,47.58,1.0915,151,0,16.045,2.18656,4.00,51334,6.700000,12.166667,12.600000,6.700000,12.166667,12.600000,2111875.000000,703958.312500,101806.835938,6589.433105,1774.233276,838.666687
45:17:06,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.005,5430.52,-1.60,-2.42,0.75,847.33,851.60,214.449997,47.56,1.0913,151,0,16.044,2.18372,4.00,51317,7.200000,11.533334,11.833333,7.200000,11.533334,11.833333,2112742.750000,704247.625000,101858.429688,6591.899902,1774.633301,838.666687
45:17:36,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.006,5431.52,-1.58,-2.29,0.76,847.30,851.55,216.266663,47.51,1.0911,151,0,16.045,2.18457,4.00,51300,8.200000,12.933333,12.933333,8.200000,12.933333,12.933333,2113663.500000,704554.562500,101914.867188,6595.466797,1774.633301,838.666687
45:18:06,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.007,5432.52,-1.54,-2.30,0.85,847.39,851.59,215.750000,47.33,1.0910,151,0,16.045,2.18514,4.00,51284,8.733334,12.700000,13.733334,8.733334,12.700000,13.733334,2114634.250000,704878.062500,101974.031250,6599.833496,1775.466675,839.133362
45:18:36,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.007,5433.52,-1.48,-2.28,0.89,847.40,851.66,213.383331,47.24,1.0908,151,0,16.047,2.19026,4.00,51267,7.333333,10.666667,11.400000,7.333333,10.666667,11.400000,2115488.750000,705162.937500,102024.632813,6601.766602,1776.366699,839.533325
45:19:06,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.008,5434.53,-1.41,-2.26,0.92,847.31,851.88,214.600006,47.84,1.0908,151,0,16.046,2.18884,3.99,51250,8.933333,13.800000,13.800000,8.933333,13.800000,13.800000,2116487.000000,705495.625000,102089.734375,6602.633301,1776.366699,839.533325
45:19:36,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.008,5435.53,-1.34,-2.22,1.02,847.45,851.79,214.766663,49.26,1.0904,151,0,16.048,2.18855,4.00,51233,8.533334,12.533334,13.333333,8.533334,12.533334,13.333333,2117483.000000,705827.750000,102152.234375,6604.700195,1777.233276,839.533325
45:20:06,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.010,5436.54,-1.27,-2.18,1.06,847.41,851.80,215.533340,47.32,1.0902,151,0,16.047,2.18628,3.99,51216,8.733334,12.266666,12.366667,8.733334,12.266666,12.366667,2118412.250000,706137.375000,102203.031250,6608.033203,1777.800049,839.533325
45:20:36,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.009,5437.54,-1.21,-2.15,1.12,847.39,851.99,214.383331,47.34,1.0902,151,0,16.047,2.18770,4.00,51199,6.666667,11.000000,12.166667,6.666667,11.000000,12.166667,2119227.500000,706409.125000,102259.000000,6612.700195,1778.966675,839.700012
45:21:06,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.010,5438.55,-1.14,-2.11,1.22,847.37,852.13,214.750000,46.92,1.0901,151,0,16.048,2.18969,4.00,51182,7.633333,14.333333,15.266666,7.633333,14.333333,15.266666,2120190.250000,706730.000000,102333.203125,6619.233398,1780.466675,840.233337
45:21:36,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.011,5439.56,-1.04,-2.06,1.27,847.33,852.07,214.250000,46.70,1.0896,152,0,16.047,2.19852,3.99,51165,8.133333,14.433333,14.433333,8.133333,14.433333,14.433333,2121161.500000,707053.875000,102406.968750,6623.766602,1780.466675,840.233337
45:22:06,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.006,5440.56,-0.97,-2.00,1.37,847.47,852.13,212.266663,46.49,1.0894,152,0,16.008,2.18912,3.99,51148,7.133333,10.266666,10.266666,7.133333,10.266666,10.266666,2122023.250000,707341.062500,102449.101563,6624.833496,1780.466675,840.233337
45:22:36,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.005,5441.56,-0.88,-2.00,1.42,847.32,852.19,215.633331,46.93,1.0891,152,0,16.009,2.18117,3.99,51132,7.333333,11.333333,11.333333,7.333333,11.333333,11.333333,2122894.250000,707631.375000,102500.796875,6626.566895,1780.466675,840.233337
45:23:06,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.009,5442.57,-0.82,-1.97,1.50,847.27,852.21,214.216660,46.21,1.0889,152,0,16.010,2.19282,3.99,51115,6.933333,10.733334,11.066667,6.933333,10.733334,11.066667,2123725.000000,707908.312500,102548.367188,6628.600098,1780.833374,840.599976
45:23:36,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.011,5443.57,-0.73,-1.92,1.57,847.30,852.24,215.050003,46.07,1.0885,153,0,16.008,2.18969,4.00,51098,7.000000,12.733334,13.233334,7.000000,12.733334,13.233334,2124661.000000,708220.312500,102613.000000,6630.466797,1781.400024,841.166687
45:24:06,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.007,5444.58,-0.63,-1.88,1.63,847.44,852.43,211.250000,45.96,1.0884,153,0,15.966,2.18628,4.00,51081,7.866667,12.633333,13.600000,7.866667,12.633333,13.600000,2125613.750000,708537.875000,102674.531250,6633.566895,1782.199951,841.966675
45:24:36,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.005,5445.58,-0.55,-1.83,1.74,847.37,852.26,215.616669,45.62,1.0878,153,0,15.967,2.17748,4.00,51064,9.033334,14.400000,16.666666,9.033334,14.400000,16.666666,2126663.000000,708887.687500,102734.398438,6640.500000,1783.800049,843.566650
45:25:06,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.006,5446.58,-0.47,-1.80,1.78,847.30,852.45,215.699997,45.59,1.0878,153,0,15.967,2.18429,4.00,51047,9.233334,13.333333,15.700000,9.233334,13.333333,15.700000,2127695.250000,709231.750000,102789.234375,6646.899902,1785.300049,845.066650
45:25:36,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.007,5447.58,-0.39,-1.74,1.92,847.31,852.42,215.633331,45.40,1.0874,153,0,15.967,2.18628,4.00,51031,9.833333,13.800000,15.600000,9.833333,13.800000,15.600000,2128802.250000,709600.750000,102844.203125,6650.966797,1786.733276,846.333313
45:26:06,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.009,5448.58,-0.31,-1.66,1.97,847.26,852.52,214.800003,45.32,1.0872,153,0,15.969,2.18145,4.00,51014,7.200000,12.733334,14.266666,7.200000,12.733334,14.266666,2129723.500000,709907.812500,102907.132813,6655.700195,1787.933350,846.799988
45:26:36,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.011,5449.59,-0.23,-1.64,2.01,847.37,852.46,216.850006,45.29,1.0868,153,0,15.969,2.18344,3.99,50997,7.133333,10.933333,11.200000,7.133333,10.933333,11.200000,2130593.500000,710197.875000,102965.531250,6657.266602,1788.333374,847.200012
45:27:06,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.011,5450.60,-0.16,-1.58,2.13,847.36,852.58,215.966660,44.70,1.0867,154,0,15.971,2.18770,3.99,50980,6.866667,11.700000,11.700000,6.866667,11.700000,11.700000,2131467.250000,710489.062500,103021.132813,6661.033203,1788.333374,847.200012
45:27:36,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.006,5451.60,-0.10,-1.56,2.20,847.24,852.42,216.600006,45.11,1.0862,154,0,15.926,2.17748,4.00,50963,8.400000,12.433333,13.233334,8.400000,12.433333,13.233334,2132404.000000,710801.312500,103083.898438,6663.899902,1788.933350,847.200012
45:28:06,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.008,5452.60,-0.02,-1.51,2.29,847.32,852.64,215.383331,45.26,1.0862,154,0,15.928,2.17833,3.99,50946,7.666667,14.200000,15.166667,7.666667,14.200000,15.166667,2133342.000000,711114.000000,103157.164063,6671.500000,1789.933350,847.933350
45:28:36,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.009,5453.61,0.06,-1.43,2.35,847.31,852.67,216.116669,45.47,1.0859,154,0,15.929,2.18259,4.00,50930,9.600000,14.666667,14.800000,9.600000,14.666667,14.800000,2134422.750000,711474.187500,103229.632813,6673.566895,1790.099976,848.099976
45:29:06,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.010,5454.62,0.12,-1.38,2.42,847.32,852.59,215.000000,47.80,1.0855,154,0,15.929,2.18202,4.00,50912,7.666667,12.766666,12.766666,7.666667,12.766666,12.766666,2135361.000000,711787.000000,103291.203125,6674.766602,1790.099976,848.099976
45:29:36,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.012,5455.63,0.21,-1.32,2.48,847.17,852.65,217.816666,49.43,1.0851,154,0,15.931,2.17266,3.99,50896,8.000000,12.733334,12.866667,8.000000,12.733334,12.866667,2136334.750000,712111.625000,103343.101563,6677.433105,1790.266724,848.099976
45:30:06,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.015,5456.64,0.29,-1.28,2.59,847.28,852.70,216.033340,48.71,1.0849,155,0,15.931,2.18656,3.99,50879,9.400000,16.933332,17.866667,9.400000,16.933332,17.866667,2137442.500000,712480.812500,103425.664063,6684.633301,1791.733276,848.099976
45:30:36,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.008,5457.64,0.38,-1.19,2.64,847.23,852.77,216.500000,53.11,1.0845,155,0,15.894,2.18003,3.99,50862,8.133333,13.066667,14.166667,8.133333,13.066667,14.166667,2138419.000000,712806.312500,103495.929688,6687.533203,1793.133301,848.099976
45:31:06,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.007,5458.64,0.49,-1.16,2.73,847.34,852.78,217.116669,56.15,1.0840,155,0,15.894,2.17323,3.99,50845,11.733334,22.166666,26.066668,11.733334,22.166666,26.066668,2139829.250000,713276.375000,103599.929688,6701.466797,1797.199951,849.666687
45:31:36,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.011,5459.65,0.56,-1.10,2.80,847.29,852.91,216.983337,54.60,1.0839,156,0,15.896,2.17805,3.99,50827,17.733334,35.599998,40.333332,17.733334,35.599998,40.333332,2141873.500000,713957.875000,103769.164063,6725.700195,1802.099976,851.866638
45:32:06,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.007,5460.65,0.64,-1.07,2.88,847.25,852.85,215.016663,53.96,1.0835,156,0,15.854,2.18429,3.99,50810,11.266666,21.066668,27.566668,11.266666,21.066668,27.566668,2143253.250000,714417.750000,103872.031250,6739.366699,1808.866699,854.233337
45:32:36,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.009,5461.65,0.72,-1.00,2.98,847.31,852.82,216.133331,53.88,1.0831,156,0,15.855,2.17153,3.99,50793,9.433333,18.466667,20.366667,9.433333,18.466667,20.366667,2144387.250000,714795.750000,103971.796875,6747.399902,1810.666626,855.133362
45:33:06,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.009,5462.66,0.82,-0.93,3.07,847.31,853.05,214.983337,56.99,1.0829,156,0,15.853,2.17776,3.99,50777,10.066667,14.966666,15.933333,10.066667,14.966666,15.933333,2145489.750000,715163.312500,104031.968750,6753.000000,1811.599976,855.333313
45:33:36,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.012,5463.67,0.92,-0.87,3.15,847.34,853.11,210.666672,53.41,1.0827,158,0,15.858,2.19368,3.99,50760,10.666667,17.200001,18.766666,10.666667,17.200001,18.766666,2146665.500000,715555.187500,104110.265625,6760.100098,1813.033325,856.200012
45:34:06,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.000,5464.67,0.98,-0.81,3.24,847.33,852.98,211.883331,51.27,1.0824,158,0,15.775,2.17890,3.99,50743,9.300000,15.833333,17.600000,9.300000,15.833333,17.600000,2147762.000000,715920.687500,104198.468750,6766.299805,1815.033325,856.900024
45:34:36,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,1.998,5465.66,1.09,-0.73,3.32,847.50,853.03,213.766663,52.00,1.0820,158,0,15.776,2.16390,3.99,50726,9.800000,15.466666,15.466666,9.800000,15.466666,15.466666,2148877.000000,716292.375000,104264.265625,6771.466797,1815.033325,856.900024
45:35:06,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.002,5466.66,1.19,-0.68,3.44,847.44,853.24,215.433334,52.42,1.0818,158,0,15.776,2.16108,3.99,50710,9.166667,14.833333,15.066667,9.166667,14.833333,15.066667,2149977.000000,716659.000000,104338.765625,6773.933105,1815.266724,857.099976
45:35:36,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.005,5467.66,1.28,-0.63,3.51,847.42,853.23,215.483337,50.34,1.0815,158,0,15.778,2.16051,3.99,50693,10.833333,18.366667,20.333334,10.833333,18.366667,20.333334,2151213.250000,717071.062500,104427.367188,6781.600098,1817.033325,858.033325
45:36:06,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.008,5468.67,1.37,-0.56,3.55,847.43,853.21,215.199997,47.79,1.0812,158,0,15.780,2.17012,3.99,50676,10.233334,16.266666,17.299999,10.233334,16.266666,17.299999,2152319.000000,717439.625000,104503.429688,6788.399902,1818.699951,858.633362
45:36:36,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.009,5469.67,1.46,-0.50,3.69,847.27,853.35,215.566666,49.89,1.0809,158,0,15.780,2.16729,3.99,50659,8.600000,14.633333,16.366667,8.600000,14.633333,16.366667,2153333.750000,717778.000000,104570.398438,6797.333496,1820.566650,858.633362
45:37:06,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.011,5470.68,1.57,-0.45,3.76,847.33,853.36,216.033340,49.68,1.0805,160,0,15.782,2.18230,3.99,50642,9.166667,17.299999,19.066668,9.166667,17.299999,19.066668,2154415.500000,718138.562500,104653.898438,6808.700195,1822.633301,858.633362
45:37:36,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,1.998,5471.67,1.67,-0.37,3.84,847.28,853.35,213.516663,51.83,1.0800,160,0,15.702,2.16588,3.99,50626,7.933333,13.900000,16.733334,7.933333,13.900000,16.733334,2155353.250000,718451.062500,104720.429688,6817.200195,1825.233276,860.966675
45:38:06,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.000,5472.67,1.77,-0.30,3.97,847.28,853.48,213.133331,47.71,1.0799,160,0,15.703,2.15318,3.99,50609,9.666667,16.966667,19.233334,9.666667,16.966667,19.233334,2156446.750000,718815.625000,104798.835938,6829.100098,1827.699951,862.299988
45:38:36,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.002,5473.67,1.85,-0.25,4.00,847.39,853.47,211.416672,47.53,1.0796,160,0,15.702,2.17068,3.99,50592,9.033334,14.033334,17.633333,9.033334,14.033334,17.633333,2157457.750000,719152.687500,104862.867188,6837.766602,1831.566650,864.366638
45:39:06,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.003,5474.67,1.94,-0.18,4.11,847.45,853.48,214.666672,48.27,1.0792,160,0,15.705,2.17663,3.99,50575,8.600000,14.733334,15.500000,8.600000,14.733334,15.500000,2158495.250000,719498.375000,104927.570313,6843.200195,1832.500000,864.700012
45:39:36,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.005,5475.68,2.03,-0.11,4.22,847.38,853.54,213.199997,47.61,1.0789,160,0,15.705,2.16898,3.99,50559,9.466666,14.333333,15.066667,9.466666,14.333333,15.066667,2159542.750000,719847.625000,104998.132813,6846.533203,1833.133301,865.066650
45:40:06,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.006,5476.68,2.14,-0.04,4.30,847.38,853.52,215.816666,49.54,1.0784,160,0,15.705,2.16559,3.99,50541,7.266667,11.633333,13.133333,7.266667,11.633333,13.133333,2160467.500000,720155.875000,105051.468750,6850.700195,1835.133301,865.599976
45:40:36,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.009,5477.68,2.22,0.01,4.34,847.39,853.68,214.833328,48.11,1.0783,160,0,15.707,2.15487,3.99,50525,9.600000,14.333333,14.333333,9.600000,14.333333,14.333333,2161539.500000,720513.187500,105112.796875,6854.166504,1835.133301,865.599976
45:41:06,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.011,5478.69,2.32,0.08,4.47,847.23,853.74,214.983337,48.80,1.0780,160,0,15.706,2.16333,3.99,50508,9.533334,14.333333,15.200000,9.533334,14.333333,15.200000,2162572.750000,720857.625000,105181.164063,6858.200195,1836.133301,866.000000
45:41:36,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.010,5479.69,2.39,0.19,4.55,847.32,853.63,217.250000,46.84,1.0776,160,0,15.707,2.15995,3.99,50491,8.633333,13.133333,15.333333,8.633333,13.133333,15.333333,2163548.250000,721182.687500,105237.796875,6862.966797,1838.099976,866.833313
45:42:06,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.011,5480.70,2.47,0.38,4.62,847.41,853.49,215.350006,46.79,1.0771,161,0,15.712,2.17351,4.20,50499,8.533334,14.600000,16.466667,8.533334,14.600000,16.466667,2164544.750000,721514.937500,105302.429688,6871.566895,1840.133301,868.866638
45:42:36,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.006,5481.70,2.58,1.07,4.71,847.25,852.52,216.016663,48.45,1.0754,161,0,15.684,2.15938,4.20,50526,8.000000,13.600000,14.000000,8.000000,13.600000,14.000000,2165488.500000,721829.437500,105369.164063,6878.766602,1840.333374,869.066650
45:43:06,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.014,5482.71,2.70,1.64,4.84,847.25,851.72,216.833328,47.09,1.0740,162,0,15.691,2.16362,4.20,50552,9.300000,16.066668,19.066668,9.300000,16.066668,19.066668,2166569.250000,722189.750000,105447.203125,6888.000000,1843.166626,871.266663
45:43:36,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.007,5483.71,2.84,2.18,4.94,847.29,851.41,215.449997,48.25,1.0730,162,0,15.659,2.16418,4.20,50577,9.166667,17.133333,18.933332,9.166667,17.133333,18.933332,2167691.250000,722563.750000,105538.835938,6895.533203,1844.633301,872.166687
45:44:06,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.015,5484.72,2.96,2.54,5.09,847.37,850.93,217.233337,46.24,1.0720,163,0,15.662,2.16136,4.20,50601,9.566667,18.533333,20.833334,9.566667,18.533333,20.833334,2168902.500000,722967.437500,105640.601563,6902.366699,1846.933350,873.233337
45:44:36,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.012,5485.73,3.08,2.84,5.22,847.24,850.53,213.850006,45.44,1.0710,163,0,15.630,2.15065,4.20,50625,9.100000,13.833333,16.533333,9.100000,13.833333,16.533333,2169922.750000,723307.625000,105709.070313,6908.566895,1849.366699,874.500000
45:45:06,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.016,5486.74,3.19,3.13,5.33,847.32,850.39,212.949997,44.82,1.0704,165,0,15.634,2.16729,4.20,50647,9.533334,17.533333,19.166666,9.533334,17.533333,19.166666,2171071.500000,723690.437500,105782.765625,6920.666504,1851.000000,875.566650
45:45:36,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.006,5487.74,3.31,3.39,5.44,847.29,850.27,213.666672,45.41,1.0698,165,0,15.556,2.15206,4.20,50670,10.100000,17.733334,18.866667,10.100000,17.733334,18.866667,2172218.000000,724072.687500,105872.468750,6926.966797,1852.400024,875.566650
45:46:06,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.007,5488.74,3.42,3.56,5.57,847.26,849.94,213.383331,43.87,1.0690,165,0,15.559,2.14812,4.20,50692,9.366667,14.266666,15.666667,9.366667,14.266666,15.666667,2173274.000000,724424.687500,105933.632813,6931.700195,1854.000000,875.566650
45:46:36,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.010,5489.75,3.52,3.77,5.61,847.32,849.75,215.533340,44.63,1.0683,166,0,15.562,2.15431,4.20,50714,9.566667,14.233334,15.300000,9.566667,14.233334,15.300000,2174344.500000,724781.562500,106004.429688,6933.733398,1855.000000,876.099976
45:47:06,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.004,5490.75,3.63,3.93,5.79,847.25,849.75,212.449997,43.51,1.0679,166,0,15.524,2.13830,4.20,50736,9.400000,15.733334,16.733334,9.400000,15.733334,16.733334,2175391.000000,725130.312500,106073.531250,6941.700195,1856.066650,876.766663
45:47:36,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.006,5491.75,3.74,4.09,5.86,847.27,849.76,214.083328,46.69,1.0673,166,0,15.526,2.14475,4.20,50757,9.200000,15.933333,16.900000,9.200000,15.933333,16.900000,2176455.750000,725485.312500,106145.101563,6949.133301,1857.333374,877.299988
45:48:06,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.009,5492.75,3.85,4.25,5.96,847.22,849.69,213.866669,46.56,1.0668,166,0,15.526,2.15826,4.20,50778,9.500000,17.766666,18.033333,9.500000,17.766666,18.033333,2177600.750000,725866.937500,106229.296875,6955.799805,1857.466675,877.299988
45:48:36,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.013,5493.76,3.97,4.38,6.03,847.35,849.54,214.583328,44.37,1.0662,168,0,15.530,2.15403,4.20,50799,10.933333,16.200001,16.200001,10.933333,16.200001,16.200001,2178830.000000,726276.687500,106300.796875,6958.166504,1857.466675,877.299988
45:49:06,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,1.996,5494.76,4.05,4.48,6.16,847.34,849.51,212.066666,43.84,1.0659,168,0,15.438,2.14166,4.20,50820,9.633333,12.766666,13.533334,9.633333,12.766666,13.533334,2179888.500000,726629.562500,106352.796875,6959.033203,1858.000000,877.833313
45:49:36,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.000,5495.76,4.14,4.58,6.22,847.23,849.54,209.000000,42.74,1.0656,168,0,15.438,2.12125,4.20,50840,11.133333,15.733334,17.100000,11.133333,15.733334,17.100000,2181103.250000,727034.375000,106423.234375,6962.399902,1859.233276,879.066650
45:50:06,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.002,5496.76,4.23,4.71,6.32,847.29,849.47,213.616669,42.35,1.0652,168,0,15.440,2.14138,4.20,50861,9.600000,15.066667,16.766666,9.600000,15.066667,16.766666,2182139.500000,727379.812500,106494.132813,6969.166504,1861.033325,879.766663
45:50:36,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.003,5497.76,4.32,4.76,6.42,847.35,849.41,212.316666,43.94,1.0647,168,0,15.440,2.12767,4.20,50881,10.666667,15.466666,17.366667,10.666667,15.466666,17.366667,2183323.000000,727774.250000,106557.164063,6973.966797,1863.000000,879.966675
45:51:06,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.004,5498.76,4.42,4.89,6.49,847.24,849.34,212.333328,43.73,1.0642,168,0,15.442,2.14475,4.20,50901,11.900000,16.600000,21.933332,11.900000,16.600000,21.933332,2184615.000000,728205.000000,106623.070313,6981.566895,1868.133301,882.733337
45:51:36,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.006,5499.76,4.50,4.99,6.57,847.20,849.33,211.649994,42.25,1.0640,168,0,15.443,2.12208,4.20,50921,10.400000,17.666666,20.233334,10.400000,17.666666,20.233334,2185821.250000,728607.125000,106720.468750,6986.600098,1870.300049,884.900024
45:52:06,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.008,5500.76,4.59,5.08,6.68,847.18,849.34,213.500000,42.85,1.0636,168,0,15.445,2.14784,4.20,50942,9.700000,18.266666,23.166666,9.700000,18.266666,23.166666,2187029.000000,729009.687500,106819.601563,6994.966797,1874.466675,888.566650
45:52:36,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.009,5501.77,4.68,5.18,6.74,847.30,849.40,213.116669,42.14,1.0633,168,0,15.446,2.14054,4.20,50962,10.000000,15.566667,19.100000,10.000000,15.566667,19.100000,2188197.500000,729399.187500,106885.101563,7003.100098,1878.400024,890.000000
45:53:06,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.011,5502.77,4.76,5.23,6.86,847.30,849.26,213.750000,42.63,1.0628,168,0,15.447,2.13550,4.20,50981,9.866667,15.433333,19.000000,9.866667,15.433333,19.000000,2189387.500000,729795.875000,106952.664063,7009.133301,1881.333374,892.466675
45:53:36,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.012,5503.78,4.85,5.33,6.93,847.17,849.37,214.949997,41.85,1.0627,169,0,15.447,2.14307,4.20,51001,10.100000,18.799999,19.900000,10.100000,18.799999,19.900000,2190621.250000,730207.125000,107037.101563,7018.266602,1882.433350,892.900024
45:54:06,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.008,5504.78,4.92,5.38,6.98,847.24,849.33,213.133331,42.65,1.0623,169,0,15.411,2.13606,4.20,51021,10.333333,15.600000,16.233334,10.333333,15.600000,16.233334,2191746.250000,730582.062500,107112.765625,7021.899902,1883.000000,893.266663
45:54:36,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.008,5505.79,5.00,5.44,7.09,847.22,849.34,212.716660,42.42,1.0620,169,0,15.412,2.14138,4.20,51041,9.266666,12.633333,14.400000,9.266666,12.633333,14.400000,2192770.250000,730923.375000,107167.468750,7026.500000,1884.766724,893.799988
45:55:06,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.009,5506.79,5.08,5.53,7.16,847.31,849.25,211.983337,39.57,1.0617,169,0,15.412,2.12627,4.20,51060,9.933333,16.166666,19.666666,9.933333,16.166666,19.666666,2193891.750000,731297.187500,107244.796875,7036.366699,1888.566650,895.366638
45:55:36,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.009,5507.79,5.14,5.59,7.24,847.13,849.35,212.116669,38.54,1.0616,169,0,15.414,2.14700,4.20,51079,10.000000,15.100000,15.666667,10.000000,15.100000,15.666667,2194960.250000,731653.312500,107302.796875,7042.166504,1888.966675,895.766663
45:56:06,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.011,5508.80,5.25,5.68,7.30,847.11,849.40,212.816666,41.88,1.0611,169,0,15.416,2.12823,4.20,51098,10.333333,15.300000,16.233334,10.333333,15.300000,16.233334,2196111.000000,732036.937500,107356.070313,7047.333496,1889.599976,896.400024
45:56:36,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.012,5509.80,5.34,5.74,7.43,847.11,849.34,214.899994,42.79,1.0606,169,0,15.415,2.12571,4.20,51118,12.000000,17.799999,18.900000,12.000000,17.799999,18.900000,2197354.000000,732451.312500,107430.296875,7054.366699,1891.033325,897.266663
45:57:06,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.015,5510.81,5.40,5.81,7.47,847.13,849.28,213.133331,41.10,1.0604,172,0,15.417,2.15572,4.20,51137,10.600000,16.200001,18.333334,10.600000,16.200001,18.333334,2198475.000000,732825.062500,107502.570313,7061.100098,1893.199951,898.766663
45:57:36,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,1.996,5511.81,5.47,5.89,7.57,847.11,849.34,206.833328,43.15,1.0601,172,0,15.306,2.11067,4.20,51156,8.900000,15.366667,15.800000,8.900000,15.366667,15.800000,2199529.750000,733176.687500,107581.132813,7066.333496,1894.266724,899.000000
45:58:06,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,1.998,5512.81,5.57,5.95,7.59,847.25,849.30,211.183334,42.40,1.0597,172,0,15.307,2.10734,4.20,51175,9.500000,17.233334,18.766666,9.500000,17.233334,18.766666,2200622.750000,733540.875000,107663.000000,7076.566895,1896.433350,899.633362
45:58:36,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.001,5513.81,5.63,6.00,7.70,847.21,849.29,209.333328,41.69,1.0595,172,0,15.308,2.10928,4.20,51193,10.333333,16.600000,19.299999,10.333333,16.600000,19.299999,2201791.750000,733930.687500,107738.734375,7082.833496,1898.699951,900.366638
45:59:06,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.001,5514.81,5.70,6.08,7.78,847.22,849.30,211.449997,39.96,1.0593,172,0,15.308,2.11095,4.20,51212,10.533334,15.266666,16.833334,10.533334,15.266666,16.833334,2202960.500000,734320.125000,107804.664063,7086.066895,1900.266724,901.833313
45:59:36,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.004,5515.81,5.77,6.12,7.84,847.12,849.34,208.683334,41.82,1.0590,172,0,15.309,2.12097,4.20,51231,9.533334,16.266666,19.600000,9.533334,16.266666,19.600000,2204135.750000,734711.875000,107882.867188,7094.033203,1903.000000,904.200012
46:00:06,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.001,5516.81,5.85,6.22,7.91,847.16,849.33,213.516663,39.29,1.0588,172,0,15.309,2.11011,4.20,51249,7.066667,13.633333,14.833333,7.066667,13.633333,14.833333,2205123.250000,735041.062500,107958.367188,7098.066895,1904.133301,904.200012
46:00:36,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.009,5517.81,5.92,6.23,7.98,847.30,849.34,212.516663,41.82,1.0584,172,0,15.310,2.13438,4.20,51267,9.166667,15.500000,19.299999,9.166667,15.500000,19.299999,2206217.000000,735405.625000,108035.867188,7108.500000,1908.333374,904.799988
46:01:06,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.011,5518.82,6.00,6.33,8.06,847.12,849.46,210.100006,40.01,1.0583,172,0,15.313,2.11456,4.20,51286,9.633333,16.200001,17.733334,9.633333,16.200001,17.733334,2207369.250000,735789.750000,108111.031250,7113.433105,1909.566650,905.933350
46:01:36,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.006,5519.82,6.08,6.37,8.09,847.15,849.49,214.250000,37.68,1.0582,172,0,15.314,2.13662,4.20,51304,9.466666,14.400000,16.033333,9.466666,14.400000,16.033333,2208483.250000,736161.062500,108168.570313,7118.200195,1911.699951,906.700012
46:02:06,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.007,5520.83,6.14,6.41,8.23,847.12,849.43,212.583328,37.37,1.0579,172,0,15.314,2.11707,4.20,51322,10.166667,14.766666,15.233334,10.166667,14.766666,15.233334,2209613.000000,736537.625000,108229.734375,7121.666504,1912.166626,906.799988
46:02:36,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.010,5521.83,6.22,6.46,8.25,847.12,849.44,213.933334,38.29,1.0575,174,0,15.315,2.13522,4.20,51340,8.466666,14.600000,14.966666,8.466666,14.600000,14.966666,2210617.000000,736872.375000,108308.570313,7124.100098,1912.566650,907.033325
46:03:06,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,1.998,5522.83,6.29,6.57,8.34,847.16,849.56,210.300003,38.24,1.0574,174,0,15.242,2.11568,4.20,51358,7.333333,14.100000,19.700001,7.333333,14.100000,19.700001,2211608.500000,737202.875000,108392.703125,7130.066895,1918.233276,908.900024
46:03:36,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,1.999,5523.83,6.35,6.56,8.39,847.15,849.55,212.766663,38.99,1.0571,174,0,15.244,2.11790,4.20,51376,7.966667,13.800000,16.000000,7.966667,13.800000,16.000000,2212585.500000,737528.562500,108461.968750,7135.299805,1920.666626,909.433350
46:04:06,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,1.998,5524.83,6.42,6.64,8.49,847.16,849.51,208.500000,39.80,1.0568,174,0,15.246,2.12739,4.20,51394,11.533334,20.100000,21.799999,11.533334,20.100000,21.799999,2213827.500000,737942.562500,108554.101563,7144.399902,1922.266724,910.633362
46:04:36,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.002,5525.83,6.51,6.68,8.56,847.14,849.57,211.800003,40.42,1.0565,174,0,15.245,2.10484,4.20,51411,9.033334,14.400000,16.433332,9.033334,14.400000,16.433332,2214863.750000,738287.937500,108622.601563,7150.066895,1923.966675,911.599976
46:05:06,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.002,5526.83,6.56,6.72,8.65,847.13,849.54,209.283340,38.86,1.0563,174,0,15.247,2.12013,4.20,51429,11.466666,16.533333,18.966667,11.466666,16.533333,18.966667,2216085.750000,738695.312500,108689.296875,7156.166504,1926.433350,912.500000
46:05:36,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.003,5527.83,6.63,6.76,8.66,847.22,849.68,212.233337,39.20,1.0562,174,0,15.248,2.10567,4.20,51446,11.600000,17.600000,18.900000,11.600000,17.600000,18.900000,2217392.250000,739130.750000,108770.429688,7161.866699,1927.866699,912.900024
46:06:06,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.005,5528.83,6.69,6.77,8.71,847.18,849.69,212.683334,39.74,1.0559,174,0,15.247,2.11289,4.20,51464,9.700000,15.633333,16.566668,9.700000,15.633333,16.566668,2218519.250000,739506.375000,108852.296875,7166.433105,1928.766724,912.900024
46:06:36,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.007,5529.84,6.74,6.87,8.81,847.03,849.66,212.949997,39.37,1.0557,174,0,15.248,2.12599,4.20,51481,8.766666,16.666666,19.600000,8.766666,16.666666,19.600000,2219643.500000,739881.125000,108942.398438,7172.566895,1931.966675,914.333313
46:07:06,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.006,5530.84,6.80,6.93,8.84,847.18,849.68,209.033340,38.50,1.0555,174,0,15.250,2.11707,4.20,51498,9.466666,15.000000,15.966666,9.466666,15.000000,15.966666,2220718.250000,740239.375000,109020.468750,7175.666504,1932.733276,915.099976
46:07:36,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.006,5531.84,6.84,6.98,8.91,847.06,849.54,212.066666,39.01,1.0552,174,0,15.250,2.11707,4.20,51515,10.600000,17.000000,18.700001,10.600000,17.000000,18.700001,2221925.000000,740641.687500,109110.796875,7180.733398,1934.300049,916.066650
46:08:06,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.014,5532.85,6.90,7.03,8.96,847.24,849.64,213.966660,38.94,1.0551,174,0,15.248,2.11568,4.20,51532,9.900000,14.800000,15.766666,9.900000,14.800000,15.766666,2222964.500000,740988.125000,109180.296875,7186.133301,1935.433350,916.933350
46:08:36,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.015,5533.86,6.96,7.06,9.02,847.22,849.70,214.350006,39.93,1.0549,175,0,15.249,2.12823,4.20,51549,9.000000,14.000000,14.000000,9.000000,14.000000,14.000000,2223985.000000,741328.375000,109254.429688,7187.166504,1935.433350,916.933350
46:09:06,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.003,5534.86,7.00,7.11,9.03,847.21,849.70,210.966660,37.59,1.0548,175,0,15.213,2.09680,4.20,51565,9.733334,14.533334,14.533334,9.733334,14.533334,14.533334,2225071.750000,741690.562500,109326.101563,7189.566895,1935.433350,916.933350
46:09:36,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.005,5535.86,7.06,7.16,9.10,847.28,849.79,211.283340,37.74,1.0547,175,0,15.214,2.10761,4.20,51582,9.866667,15.633333,15.733334,9.866667,15.633333,15.733334,2226214.500000,742071.437500,109394.132813,7192.799805,1935.699951,917.200012
46:10:06,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.005,5536.86,7.10,7.23,9.15,847.14,849.76,208.116669,36.26,1.0546,175,0,15.213,2.10456,4.20,51598,9.133333,16.833334,18.433332,9.133333,16.833334,18.433332,2227341.750000,742447.187500,109481.296875,7200.666504,1937.366699,918.666687
46:10:36,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.005,5537.86,7.17,7.24,9.16,847.12,849.82,211.550003,38.20,1.0543,175,0,15.216,2.13046,4.20,51615,10.166667,15.400000,15.933333,10.166667,15.400000,15.933333,2228439.750000,742813.312500,109554.531250,7205.766602,1938.033325,918.666687
46:11:06,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.007,5538.87,7.23,7.29,9.28,847.19,849.84,215.050003,38.47,1.0541,175,0,15.215,2.12878,4.20,51632,9.133333,14.433333,14.433333,9.133333,14.433333,14.433333,2229500.750000,743166.937500,109624.968750,7207.366699,1938.033325,918.666687
46:11:36,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.010,5539.87,7.28,7.36,9.31,847.28,849.88,213.850006,38.57,1.0539,175,0,15.217,2.11707,4.20,51648,10.233334,16.400000,18.866667,10.233334,16.400000,18.866667,2230723.500000,743574.562500,109707.703125,7211.666504,1940.466675,919.366638
46:12:06,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.009,5540.88,7.35,7.38,9.40,847.29,849.74,210.083328,36.95,1.0536,175,0,15.217,2.10179,4.20,51664,8.100000,12.800000,14.633333,8.100000,12.800000,14.633333,2231697.750000,743899.312500,109767.570313,7218.366699,1942.166626,919.533325
46:12:36,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.007,5541.88,7.40,7.46,9.44,847.23,849.91,215.233337,36.31,1.0536,175,0,15.219,2.12655,4.20,51680,10.033334,16.799999,17.866667,10.033334,16.799999,17.866667,2232908.250000,744302.750000,109853.101563,7224.066895,1943.433350,919.900024
46:13:06,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.010,5542.89,7.45,7.46,9.48,847.22,849.85,212.766663,34.76,1.0534,175,0,15.218,2.10706,4.20,51696,8.466666,14.466666,15.066667,8.466666,14.466666,15.066667,2233979.500000,744659.875000,109930.070313,7228.666504,1944.099976,920.400024
46:13:36,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.009,5543.89,7.50,7.51,9.56,847.10,849.89,212.766663,34.19,1.0533,175,0,15.222,2.10678,4.20,51711,9.666667,13.600000,14.333333,9.666667,13.600000,14.333333,2235080.250000,745026.687500,110004.132813,7229.433105,1944.633301,920.933350
46:14:06,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.009,5544.90,7.55,7.54,9.61,847.30,849.86,213.416672,33.86,1.0531,175,0,15.218,2.11317,4.20,51727,10.166667,14.200000,15.066667,10.166667,14.200000,15.066667,2236225.500000,745408.562500,110068.132813,7231.200195,1945.366699,921.666687
46:14:36,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.012,5545.90,7.61,7.57,9.65,847.18,849.80,214.583328,36.84,1.0526,177,0,15.219,2.13018,4.20,51743,8.566667,13.833333,15.833333,8.566667,13.833333,15.833333,2237271.000000,745757.000000,110134.070313,7236.799805,1946.800049,923.000000
46:15:06,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.000,5546.90,7.66,7.63,9.68,847.22,849.87,206.300003,35.99,1.0526,177,0,15.149,2.09846,4.20,51758,8.000000,11.766666,14.633333,8.000000,11.766666,14.633333,2238287.500000,746095.812500,110187.929688,7241.633301,1949.933350,923.766663
46:15:36,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.002,5547.90,7.70,7.68,9.76,847.21,849.81,213.500000,35.79,1.0523,177,0,15.150,2.10567,4.20,51774,10.100000,13.466666,14.566667,10.100000,13.466666,14.566667,2239405.750000,746468.687500,110255.531250,7244.066895,1951.033325,923.866638
46:16:06,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.001,5548.90,7.74,7.72,9.77,847.34,849.88,212.383331,36.70,1.0522,177,0,15.150,2.09846,4.20,51789,9.666667,13.066667,13.266666,9.666667,13.066667,13.266666,2240470.500000,746823.437500,110325.898438,7245.600098,1951.400024,923.866638
46:16:36,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.007,5549.91,7.80,7.75,9.80,847.14,849.85,209.383331,36.83,1.0520,177,0,15.150,2.12236,4.20,51804,8.733334,13.333333,13.566667,8.733334,13.333333,13.566667,2241533.000000,747177.687500,110390.429688,7247.833496,1951.900024,923.866638
46:17:06,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.006,5550.91,7.82,7.80,9.84,847.16,849.87,211.800003,35.18,1.0520,177,0,15.150,2.12599,4.20,51819,9.333333,17.799999,18.666666,9.333333,17.799999,18.666666,2242697.250000,747565.812500,110481.000000,7257.133301,1952.500000,924.466675
46:17:36,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.005,5551.91,7.86,7.83,9.91,847.23,849.86,210.283340,35.28,1.0518,177,0,15.151,2.10956,4.20,51834,9.066667,16.733334,17.633333,9.066667,16.733334,17.633333,2243863.500000,747954.562500,110565.500000,7264.033203,1953.866699,924.733337
46:18:06,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.006,5552.92,7.92,7.83,9.96,847.21,849.93,212.033340,35.51,1.0517,177,0,15.151,2.11930,4.20,51849,9.333333,14.466666,15.366667,9.333333,14.466666,15.366667,2245003.750000,748334.625000,110630.398438,7267.166504,1954.733276,924.966675
46:18:36,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.006,5553.92,7.94,7.87,10.01,847.07,849.77,212.816666,34.94,1.0514,177,0,15.153,2.10512,4.20,51863,10.600000,14.633333,15.600000,10.600000,14.633333,15.600000,2246209.000000,748736.375000,110699.070313,7268.633301,1955.666626,925.900024
46:19:06,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.009,5554.92,7.99,7.93,10.02,847.28,849.94,211.666672,35.38,1.0514,177,0,15.151,2.12348,4.20,51878,10.466666,17.766666,19.266666,10.466666,17.766666,19.266666,2247409.500000,749136.562500,110792.570313,7274.566895,1957.166626,926.466675
46:19:36,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.009,5555.93,8.04,7.95,10.07,847.19,849.91,209.633331,35.38,1.0512,177,0,15.153,2.12208,4.20,51892,10.266666,14.866667,16.466667,10.266666,14.866667,16.466667,2248592.000000,749530.687500,110851.000000,7280.266602,1958.833374,926.466675
46:20:06,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.008,5556.93,8.09,7.97,10.14,847.25,849.92,212.949997,34.94,1.0510,177,0,15.155,2.11456,4.20,51907,7.766667,11.866667,12.533334,7.766667,11.866667,12.533334,2249543.250000,749847.750000,110899.203125,7284.600098,1959.333374,926.966675
46:20:36,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.009,5557.93,8.11,8.01,10.15,847.23,849.87,209.250000,34.84,1.0509,177,0,15.155,2.10345,4.20,51921,9.266666,13.833333,14.266666,9.266666,13.833333,14.266666,2250594.250000,750198.000000,110957.867188,7288.966797,1959.699951,927.333313
46:21:06,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.009,5558.94,8.14,8.06,10.19,847.16,849.89,210.033340,34.62,1.0508,177,0,15.155,2.10428,4.20,51935,7.600000,11.300000,11.300000,7.600000,11.300000,11.300000,2251522.250000,750507.312500,111011.101563,7290.733398,1959.699951,927.333313
46:21:36,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.009,5559.94,8.17,8.10,10.23,847.18,849.91,211.050003,34.45,1.0507,177,0,15.155,2.10734,4.20,51949,7.666667,12.633333,13.166667,7.666667,12.633333,13.166667,2252540.250000,750846.750000,111074.000000,7293.533203,1960.166626,927.799988
46:22:06,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.011,5560.95,8.19,8.13,10.24,847.13,849.78,214.416672,34.34,1.0505,177,0,15.156,2.10761,4.20,51963,7.133333,11.533334,11.933333,7.133333,11.533334,11.933333,2253436.000000,751145.312500,111126.101563,7296.033203,1960.599976,928.233337
46:22:36,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.010,5561.95,8.21,8.17,10.23,847.15,849.90,212.550003,34.27,1.0506,177,0,15.156,2.11234,4.20,51977,8.400000,13.833333,15.733334,8.400000,13.833333,15.733334,2254456.000000,751485.312500,111194.429688,7303.500000,1962.099976,929.733337
46:23:06,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.012,5562.96,8.24,8.19,10.28,847.03,849.85,209.199997,34.11,1.0504,179,0,15.155,2.12264,4.20,51991,9.600000,14.366667,17.966667,9.600000,14.366667,17.966667,2255575.000000,751858.250000,111265.367188,7309.866699,1965.333374,932.566650
46:23:36,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.001,5563.96,8.28,8.20,10.31,847.16,849.84,211.100006,33.67,1.0503,179,0,15.087,2.08603,4.20,52004,8.600000,13.633333,13.700000,8.600000,13.633333,13.700000,2256628.750000,752209.625000,111338.000000,7312.366699,1965.766724,932.566650
46:24:06,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.002,5564.96,8.30,8.23,10.35,847.10,849.81,208.933334,33.19,1.0502,179,0,15.087,2.09514,4.20,52018,10.000000,15.000000,15.200000,10.000000,15.000000,15.200000,2257775.500000,752591.812500,111396.968750,7318.233398,1965.966675,932.766663
46:24:36,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.000,5565.96,8.33,8.30,10.36,847.09,849.81,209.683334,32.94,1.0501,179,0,15.087,2.09680,4.20,52031,8.733334,12.000000,14.100000,8.733334,12.000000,14.100000,2258807.250000,752935.750000,111449.500000,7321.866699,1968.333374,934.200012
46:25:06,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.004,5566.96,8.37,8.27,10.41,847.14,849.77,211.583328,33.29,1.0498,179,0,15.087,2.11234,4.20,52045,9.200000,14.166667,15.033334,9.200000,14.166667,15.033334,2259909.500000,753303.187500,111524.734375,7324.600098,1969.599976,934.299988
46:25:36,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.002,5567.96,8.40,8.31,10.40,847.11,849.72,211.149994,33.67,1.0496,179,0,15.090,2.10373,4.20,52057,9.800000,12.666667,13.500000,9.800000,12.666667,13.500000,2260986.250000,753662.000000,111590.398438,7327.433105,1970.466675,934.666687
46:26:06,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.005,5568.96,8.45,8.35,10.48,847.20,849.79,207.050003,34.23,1.0495,179,0,15.087,2.10789,4.20,52071,7.633333,13.800000,15.600000,7.633333,13.800000,15.600000,2261971.250000,753990.375000,111662.968750,7333.600098,1971.966675,935.966675
46:26:36,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.003,5569.97,8.47,8.40,10.51,847.03,849.78,208.883331,35.10,1.0494,179,0,15.087,2.10207,4.20,52083,7.333333,14.200000,16.000000,7.333333,14.200000,16.000000,2262965.750000,754321.937500,111738.929688,7338.700195,1974.099976,936.799988
46:27:06,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.007,5570.97,8.51,8.41,10.52,847.05,849.80,210.383331,34.77,1.0493,179,0,15.088,2.11150,4.20,52096,8.200000,13.733334,14.033334,8.200000,13.733334,14.033334,2264023.250000,754674.375000,111806.570313,7341.266602,1974.400024,936.900024
46:27:36,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.006,5571.97,8.52,8.43,10.59,846.94,849.73,204.483337,34.60,1.0491,179,0,15.090,2.10040,4.20,52109,8.000000,13.733334,13.933333,8.000000,13.733334,13.933333,2265029.500000,755009.875000,111873.031250,7344.633301,1974.833374,937.333313
46:28:06,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.006,5572.97,8.56,8.46,10.61,847.15,849.64,212.516663,34.36,1.0489,179,0,15.090,2.09708,4.20,52122,8.533334,13.800000,15.366667,8.533334,13.800000,15.366667,2266077.250000,755359.062500,111941.031250,7350.333496,1976.533325,939.033325
46:28:36,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.007,5573.98,8.59,8.49,10.60,846.95,849.76,209.583328,32.37,1.0490,179,0,15.090,2.11178,4.20,52134,8.133333,14.966666,16.466667,8.133333,14.966666,16.466667,2267161.000000,755720.375000,112016.601563,7357.200195,1977.500000,939.500000
46:29:06,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.006,5574.98,8.63,8.54,10.69,847.00,849.89,210.350006,32.16,1.0490,179,0,15.091,2.10900,4.20,52146,8.333333,13.833333,14.433333,8.333333,13.833333,14.433333,2268239.750000,756079.875000,112088.867188,7361.500000,1978.366699,939.500000
46:29:36,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.007,5575.98,8.67,8.55,10.74,847.04,849.70,210.266663,32.13,1.0487,179,0,15.089,2.10151,4.20,52159,9.100000,13.600000,14.866667,9.100000,13.600000,14.866667,2269304.000000,756434.687500,112148.570313,7366.133301,1979.766724,939.500000
46:30:06,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.005,5576.99,8.70,8.59,10.72,846.95,849.79,207.816666,31.69,1.0487,179,0,15.090,2.10234,4.20,52171,10.300000,14.500000,15.600000,10.300000,14.500000,15.600000,2270457.250000,756819.125000,112208.664063,7369.799805,1980.900024,939.900024
46:30:36,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.007,5577.99,8.73,8.61,10.72,846.89,849.82,212.949997,32.75,1.0485,179,0,15.090,2.10179,4.20,52183,10.166667,13.200000,13.666667,10.166667,13.200000,13.666667,2271536.500000,757178.812500,112271.734375,7370.399902,1981.400024,940.400024
46:31:06,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.005,5578.99,8.75,8.66,10.80,846.89,849.71,210.100006,32.83,1.0483,179,0,15.091,2.10123,4.20,52195,10.266666,15.133333,17.700001,10.266666,15.133333,17.700001,2272730.500000,757576.812500,112349.468750,7376.866699,1983.366699,941.900024
46:31:36,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.012,5580.00,8.77,8.63,10.81,846.99,849.74,211.166672,33.76,1.0482,179,0,15.090,2.10207,4.20,52206,8.666667,13.466666,15.833333,8.666667,13.466666,15.833333,2273807.250000,757935.750000,112415.132813,7382.533203,1985.733276,943.000000
46:32:06,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.007,5581.00,8.82,8.68,10.84,846.98,849.78,209.483337,33.46,1.0481,179,0,15.092,2.10650,4.20,52218,8.133333,12.400000,13.400000,8.133333,12.400000,13.400000,2274829.250000,758276.375000,112476.367188,7384.866699,1986.433350,943.566650
46:32:36,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.010,5582.00,8.84,8.71,10.89,847.00,849.83,210.000000,34.05,1.0481,179,0,15.090,2.09597,4.20,52230,7.633333,13.333333,14.166667,7.633333,13.333333,14.166667,2275827.250000,758609.062500,112538.468750,7391.399902,1987.466675,943.866638
46:33:06,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.011,5583.01,8.88,8.74,10.89,846.99,849.72,211.883331,33.20,1.0478,180,0,15.090,2.11095,4.20,52241,8.466666,12.366667,12.366667,8.466666,12.366667,12.366667,2276858.750000,758952.937500,112598.500000,7395.733398,1987.466675,943.866638
46:33:36,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.004,5584.01,8.93,8.76,10.94,847.01,849.96,207.833328,33.18,1.0479,180,0,15.056,2.09791,4.20,52253,8.000000,14.033334,14.033334,8.000000,14.033334,14.033334,2277948.750000,759316.250000,112663.429688,7399.233398,1987.466675,943.866638
46:34:06,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.005,5585.01,8.99,8.79,11.00,846.97,849.91,209.983337,33.80,1.0476,180,0,15.056,2.09652,4.20,52264,8.000000,11.733334,13.366667,8.000000,11.733334,13.366667,2278975.250000,759658.375000,112720.203125,7401.399902,1988.766724,944.366638
46:34:36,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.007,5586.01,9.04,8.81,11.03,846.96,849.92,209.800003,34.35,1.0474,180,0,15.057,2.09874,4.20,52275,8.100000,12.733334,13.466666,8.100000,12.733334,13.466666,2280006.500000,760002.125000,112788.765625,7405.766602,1989.199951,944.733337
46:35:06,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.008,5587.02,9.10,8.88,11.09,847.11,849.96,209.449997,32.91,1.0473,180,0,15.057,2.09708,4.20,52286,7.933333,11.933333,12.666667,7.933333,11.933333,12.666667,2280993.250000,760331.125000,112845.234375,7409.200195,1990.133301,944.799988
46:35:36,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.009,5588.02,9.16,8.91,11.15,847.04,849.98,207.100006,33.42,1.0471,180,0,15.057,2.11234,4.20,52297,7.100000,11.266666,12.133333,7.100000,11.266666,12.133333,2281923.750000,760641.187500,112903.203125,7411.633301,1990.933350,945.599976
46:36:06,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.010,5589.03,9.23,8.95,11.19,847.08,849.92,207.116669,33.08,1.0467,180,0,15.058,2.09680,4.20,52308,7.333333,10.700000,12.233334,7.333333,10.700000,12.233334,2282843.750000,760947.875000,112953.429688,7414.733398,1992.366699,946.700012
46:36:36,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.011,5590.03,9.29,8.96,11.21,846.95,849.96,212.783340,32.50,1.0466,182,0,15.057,2.11679,4.20,52318,7.000000,12.033334,17.966667,7.000000,12.033334,17.966667,2283780.000000,761260.000000,113031.500000,7421.166504,1997.566650,951.366638
46:37:06,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.001,5591.03,9.35,9.01,11.28,846.86,849.97,207.966660,31.75,1.0464,182,0,14.990,2.10400,4.20,52329,7.300000,12.266666,15.866667,7.300000,12.266666,15.866667,2284715.750000,761571.875000,113104.398438,7430.366699,2000.866699,953.900024
46:37:36,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.000,5592.04,9.40,9.01,11.33,847.01,849.96,206.350006,33.11,1.0461,182,0,14.990,2.11011,4.20,52340,8.000000,12.533334,13.433333,8.000000,12.533334,13.433333,2285712.500000,761904.187500,113166.500000,7435.333496,2001.666626,954.599976
46:38:06,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.000,5593.03,9.44,9.06,11.40,847.03,850.11,210.966660,32.45,1.0462,182,0,14.991,2.10817,4.20,52350,7.866667,13.133333,14.766666,7.866667,13.133333,14.766666,2286733.750000,762244.687500,113235.968750,7440.200195,2003.000000,955.933350
46:38:36,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.004,5594.04,9.48,9.09,11.44,846.94,850.02,210.233337,31.87,1.0460,182,0,14.994,2.08465,4.20,52360,8.000000,13.933333,17.200001,8.000000,13.933333,17.200001,2287796.000000,762598.687500,113308.601563,7448.733398,2006.500000,957.833313
46:39:06,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.001,5595.04,9.54,9.13,11.48,847.06,850.07,212.100006,32.26,1.0458,182,0,14.992,2.11067,4.20,52370,8.133333,14.633333,15.833333,8.133333,14.633333,15.833333,2288840.750000,762946.937500,113377.203125,7458.299805,2008.199951,958.866638
46:39:36,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.003,5596.04,9.58,9.13,11.55,846.94,850.11,209.949997,31.88,1.0457,182,0,14.994,2.09431,4.20,52381,9.700000,14.733334,15.466666,9.700000,14.733334,15.466666,2290003.000000,763334.250000,113468.429688,7459.700195,2008.833374,959.500000
46:40:06,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.005,5597.04,9.64,9.17,11.60,846.90,850.08,213.866669,32.16,1.0454,182,0,14.994,2.10512,4.20,52391,8.666667,14.433333,15.733334,8.666667,14.433333,15.733334,2291085.750000,763695.312500,113543.031250,7465.500000,2010.599976,960.599976
46:40:36,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.003,5598.04,9.71,9.23,11.60,846.99,850.17,210.283340,32.18,1.0453,182,0,14.994,2.08685,4.20,52400,8.400000,13.033334,14.933333,8.400000,13.033334,14.933333,2292156.250000,764052.125000,113594.632813,7471.500000,2012.599976,961.533325
46:41:06,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.008,5599.05,9.75,9.26,11.66,846.82,850.13,210.033340,32.34,1.0450,182,0,14.992,2.08189,4.20,52410,8.666667,12.866667,15.900000,8.666667,12.866667,15.900000,2293263.750000,764421.187500,113663.468750,7477.733398,2015.366699,962.599976
46:41:36,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.007,5600.05,9.82,9.33,11.76,846.88,850.25,210.550003,31.85,1.0450,182,0,14.996,2.10900,4.20,52420,8.600000,13.800000,15.400000,8.600000,13.800000,15.400000,2294357.250000,764785.750000,113737.101563,7484.533203,2017.000000,963.333313
46:42:06,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.007,5601.05,9.89,9.36,11.81,846.92,850.19,210.866669,31.61,1.0446,182,0,14.997,2.10096,4.20,52429,8.700000,13.766666,15.700000,8.700000,13.766666,15.700000,2295449.000000,765149.750000,113810.101563,7490.466797,2018.933350,964.400024
46:42:36,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.007,5602.05,9.97,9.36,11.88,846.96,850.30,212.816666,31.70,1.0445,182,0,14.996,2.08823,4.20,52439,8.300000,12.500000,14.566667,8.300000,12.500000,14.566667,2296492.750000,765497.625000,113875.664063,7493.600098,2021.000000,966.000000
46:43:06,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.010,5603.06,10.02,9.43,11.90,847.06,850.22,210.533340,31.76,1.0442,182,0,14.997,2.08713,4.20,52448,9.466666,13.666667,17.666666,9.466666,13.666667,17.666666,2297668.000000,765889.312500,113946.296875,7499.799805,2025.266724,967.533325
46:43:36,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.009,5604.06,10.08,9.47,11.97,846.96,850.44,212.766663,31.33,1.0442,182,0,14.997,2.11067,4.20,52458,8.733334,13.566667,14.433333,8.733334,13.566667,14.433333,2298792.500000,766264.125000,114009.468750,7503.399902,2026.400024,967.533325
46:44:06,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.011,5605.07,10.15,9.51,12.03,846.95,850.33,211.416672,30.93,1.0438,184,0,14.998,2.10845,4.20,52467,8.966666,12.933333,12.933333,8.966666,12.933333,12.933333,2299894.750000,766631.625000,114068.000000,7507.933105,2026.400024,967.533325
46:44:36,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.001,5606.07,10.18,9.53,12.09,847.02,850.50,210.283340,30.58,1.0440,184,0,14.931,2.08244,4.20,52476,8.500000,11.433333,11.666667,8.500000,11.433333,11.666667,2300921.500000,766973.875000,114114.765625,7510.433105,2027.066650,967.533325
46:45:06,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.001,5607.07,10.24,9.58,12.14,846.95,850.42,211.933334,30.53,1.0436,184,0,14.930,2.09957,4.20,52485,8.466666,13.533334,13.666667,8.466666,13.533334,13.666667,2301933.500000,767311.187500,114177.234375,7517.033203,2027.300049,967.533325
46:45:36,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.001,5608.07,10.30,9.61,12.20,846.91,850.45,209.933334,30.66,1.0434,184,0,14.930,2.09017,4.20,52494,8.666667,15.133333,16.000000,8.666667,15.133333,16.000000,2303037.250000,767679.125000,114260.031250,7522.566895,2028.766724,967.533325
46:46:06,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.003,5609.07,10.34,9.66,12.20,846.82,850.53,211.250000,30.38,1.0434,184,0,14.931,2.08768,4.20,52503,9.766666,16.366667,18.433332,9.766666,16.366667,18.433332,2304278.750000,768092.937500,114344.929688,7528.899902,2031.166626,967.533325
46:46:36,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.002,5610.07,10.38,9.64,12.27,847.03,850.50,210.316666,30.50,1.0432,184,0,14.931,2.09874,4.20,52511,8.000000,13.366667,13.800000,8.000000,13.366667,13.800000,2305339.250000,768446.375000,114409.796875,7532.766602,2031.933350,967.700012
46:47:06,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.003,5611.07,10.43,9.68,12.32,847.02,850.49,209.750000,30.35,1.0430,184,0,14.932,2.07831,4.20,52520,7.400000,13.366667,16.333334,7.400000,13.366667,16.333334,2306351.500000,768783.812500,114476.164063,7543.500000,2034.766724,969.799988
46:47:36,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.006,5612.08,10.47,9.73,12.36,846.93,850.51,211.933334,30.02,1.0429,184,0,14.932,2.10234,4.20,52529,8.000000,15.000000,17.933332,8.000000,15.000000,17.933332,2307412.250000,769137.375000,114550.867188,7554.533203,2038.300049,971.000000
46:48:06,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.004,5613.08,10.52,9.75,12.39,846.88,850.44,210.466660,30.33,1.0426,184,0,14.931,2.08658,4.20,52537,8.000000,14.200000,15.333333,8.000000,14.200000,15.333333,2308499.000000,769499.625000,114617.570313,7560.533203,2039.366699,971.000000
46:48:36,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.006,5614.08,10.56,9.79,12.45,846.90,850.44,213.750000,30.02,1.0425,184,0,14.931,2.09514,4.20,52545,8.200000,12.800000,14.933333,8.200000,12.800000,14.933333,2309578.750000,769859.625000,114679.429688,7565.700195,2041.166626,972.799988
46:49:06,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.006,5615.08,10.61,9.83,12.47,846.97,850.53,212.149994,29.92,1.0424,184,0,14.934,2.09570,4.20,52553,8.233334,12.933333,14.766666,8.233334,12.933333,14.766666,2310651.750000,770217.187500,114740.765625,7571.433105,2043.400024,974.200012
46:49:36,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.008,5616.09,10.67,9.84,12.49,846.93,850.65,213.000000,29.80,1.0423,184,0,14.933,2.10317,4.20,52562,8.066667,11.600000,12.466666,8.066667,11.600000,12.466666,2311668.000000,770556.000000,114789.398438,7575.933105,2044.566650,975.333313
46:50:06,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.010,5617.09,10.71,9.87,12.57,846.92,850.52,211.733337,30.57,1.0420,184,0,14.934,2.10012,4.20,52570,8.666667,13.933333,13.933333,8.666667,13.933333,13.933333,2312809.500000,770936.562500,114860.070313,7579.166504,2044.566650,975.333313
46:50:36,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.007,5618.10,10.77,9.92,12.65,846.94,850.64,211.183334,29.97,1.0419,184,0,14.935,2.11178,4.20,52577,9.266666,14.800000,15.933333,9.266666,14.800000,15.933333,2313970.250000,771323.375000,114931.796875,7583.433105,2046.599976,975.866638
46:51:06,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.010,5619.10,10.79,9.98,12.67,846.93,850.61,210.366669,29.41,1.0419,185,0,14.933,2.09597,4.20,52585,8.833333,15.500000,17.733334,8.833333,15.500000,17.733334,2315121.000000,771707.062500,115013.601563,7590.033203,2049.166748,977.033325
46:51:36,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.005,5620.10,10.84,10.01,12.70,846.95,850.63,209.483337,29.66,1.0417,185,0,14.901,2.10290,4.20,52593,8.733334,14.966666,18.933332,8.733334,14.966666,18.933332,2316251.750000,772083.875000,115080.203125,7601.000000,2053.533447,979.099976
46:52:06,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.003,5621.11,10.91,10.05,12.73,847.09,850.69,209.933334,29.71,1.0415,185,0,14.903,2.10484,4.20,52601,8.900000,13.133333,13.933333,8.900000,13.133333,13.933333,2317393.000000,772464.312500,115147.531250,7603.700195,2054.100098,979.666687
46:52:36,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.006,5622.11,10.94,10.10,12.81,846.87,850.61,212.766663,29.88,1.0413,185,0,14.900,2.08989,4.20,52609,9.400000,15.133333,15.133333,9.400000,15.133333,15.133333,2318628.500000,772876.125000,115222.632813,7606.333496,2054.100098,979.666687
46:53:06,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.000,5623.11,11.01,10.14,12.84,846.96,850.73,212.133331,29.89,1.0411,185,0,14.900,2.07914,4.20,52616,9.333333,15.700000,15.700000,9.333333,15.700000,15.700000,2319910.500000,773303.437500,115297.765625,7609.966797,2054.100098,979.666687
46:53:36,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.005,5624.11,11.03,10.19,12.88,846.96,850.60,213.133331,28.36,1.0410,185,0,14.900,2.10428,4.20,52623,9.733334,15.633333,16.166666,9.733334,15.633333,16.166666,2321228.250000,773742.812500,115366.335938,7615.233398,2055.066650,979.666687
46:54:06,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.009,5625.12,11.06,10.18,12.90,846.81,850.51,209.716660,27.65,1.0408,185,0,14.904,2.09431,4.20,52631,8.066667,12.466666,13.466666,8.066667,12.466666,13.466666,2322276.750000,774092.250000,115432.132813,7621.600098,2056.066650,979.666687
46:54:36,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.002,5626.12,11.09,10.23,12.97,846.97,850.63,211.416672,27.95,1.0408,185,0,14.903,2.09127,4.20,52638,7.633333,11.266666,11.866667,7.633333,11.266666,11.866667,2323279.750000,774426.562500,115487.234375,7624.666504,2056.733398,979.666687
46:55:06,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.010,5627.12,11.10,10.21,12.98,846.97,850.66,210.316666,28.06,1.0408,185,0,14.904,2.10373,4.20,52645,7.933333,12.266666,13.233334,7.933333,12.266666,13.233334,2324256.250000,774752.125000,115554.867188,7628.333496,2057.600098,980.533325
46:55:36,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.009,5628.12,11.12,10.26,12.96,846.94,850.58,209.066666,28.48,1.0406,185,0,14.903,2.08713,4.20,52652,8.400000,14.433333,16.666666,8.400000,14.433333,16.666666,2325375.250000,775125.062500,115638.968750,7633.600098,2059.566650,982.233337
46:56:06,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.007,5629.13,11.13,10.26,13.05,846.96,850.60,210.716660,28.54,1.0406,185,0,14.903,2.09403,4.20,52659,8.566667,14.600000,17.266666,8.566667,14.600000,17.266666,2326485.750000,775495.250000,115717.429688,7641.666504,2061.899902,983.933350
46:56:36,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.007,5630.13,11.13,10.31,13.07,846.85,850.58,210.366669,28.71,1.0406,185,0,14.904,2.07529,4.20,52666,6.733333,11.800000,13.200000,6.733333,11.800000,13.200000,2327452.000000,775817.312500,115779.703125,7649.600098,2063.133301,984.299988
46:57:06,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.009,5631.13,11.14,10.30,13.06,846.80,850.66,209.783340,29.04,1.0406,185,0,14.904,2.07611,4.20,52673,7.533333,12.033334,12.900000,7.533333,12.033334,12.900000,2328461.750000,776154.000000,115828.929688,7655.700195,2063.766602,984.299988
46:57:36,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.008,5632.14,11.17,10.35,13.05,846.85,850.60,212.616669,28.77,1.0404,185,0,14.904,2.09099,4.20,52680,8.500000,13.333333,14.666667,8.500000,13.333333,14.666667,2329567.250000,776522.375000,115897.132813,7661.766602,2065.333252,984.766663
46:58:06,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.009,5633.14,11.18,10.30,13.10,846.82,850.64,206.016663,29.13,1.0404,185,0,14.905,2.08934,4.20,52686,8.266666,15.200000,15.733334,8.266666,15.200000,15.733334,2330667.750000,776889.187500,115975.265625,7667.333496,2065.733398,985.166687
46:58:36,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.012,5634.15,11.20,10.34,13.13,846.84,850.64,211.666672,28.06,1.0404,185,0,14.904,2.07749,4.20,52693,8.000000,12.266666,12.266666,8.000000,12.266666,12.266666,2331652.500000,777217.437500,116036.500000,7671.899902,2065.733398,985.166687
46:59:06,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.012,5635.15,11.23,10.38,13.13,846.91,850.61,214.466660,28.89,1.0402,187,0,14.904,2.10595,4.20,52699,7.266667,11.400000,11.400000,7.266667,11.400000,11.400000,2332624.500000,777541.562500,116089.296875,7673.166504,2065.733398,985.166687
46:59:36,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,1.996,5636.15,11.25,10.40,13.18,846.91,850.53,210.850006,28.30,1.0401,187,0,14.839,2.06732,4.20,52706,8.066667,13.233334,13.233334,8.066667,13.233334,13.233334,2333683.750000,777894.625000,116153.429688,7678.333496,2065.733398,985.166687
47:00:06,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,1.997,5637.15,11.27,10.42,13.19,846.87,850.48,208.416672,28.05,1.0400,187,0,14.839,2.06266,4.20,52712,8.400000,12.633333,13.433333,8.400000,12.633333,13.433333,2334745.000000,778248.375000,116210.234375,7683.733398,2067.199951,985.166687
47:00:36,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,1.998,5638.15,11.29,10.44,13.20,846.82,850.58,209.699997,27.92,1.0400,187,0,14.838,2.06869,4.20,52718,6.666667,10.933333,11.333333,6.666667,10.933333,11.333333,2335698.750000,778566.187500,116269.429688,7687.299805,2067.733398,985.433350
47:01:06,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,1.998,5639.15,11.30,10.49,13.21,846.95,850.53,208.266663,27.55,1.0399,187,0,14.839,2.06760,4.20,52725,8.266666,13.766666,15.766666,8.266666,13.766666,15.766666,2336817.500000,778939.187500,116347.632813,7694.200195,2070.266602,986.433350
47:01:36,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.001,5640.15,11.33,10.48,13.20,846.86,850.47,206.483337,28.04,1.0397,187,0,14.839,2.09321,4.20,52731,8.466666,11.766666,11.766666,8.466666,11.766666,11.766666,2337890.500000,779296.812500,116414.531250,7695.066895,2070.266602,986.433350
47:02:06,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.000,5641.15,11.33,10.49,13.23,846.86,850.44,207.183334,28.03,1.0397,187,0,14.841,2.07061,4.20,52737,7.000000,12.166667,13.033334,7.000000,12.166667,13.033334,2338889.250000,779629.750000,116478.867188,7697.000000,2071.699951,987.133362
47:02:36,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.000,5642.15,11.34,10.51,13.24,846.78,850.39,211.366669,27.52,1.0396,187,0,14.841,2.08161,4.20,52743,6.600000,10.900000,11.466666,6.600000,10.900000,11.466666,2339846.500000,779948.812500,116533.265625,7700.966797,2072.133301,987.299988
47:03:06,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.002,5643.15,11.37,10.54,13.27,846.80,850.44,211.766663,28.64,1.0395,187,0,14.842,2.09487,4.20,52749,8.866667,14.900000,16.266666,8.866667,14.900000,16.266666,2341029.500000,780343.187500,116615.898438,7705.733398,2074.000000,987.299988
47:03:36,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.002,5644.15,11.39,10.58,13.31,846.91,850.46,208.733337,27.91,1.0395,187,0,14.842,2.06924,4.20,52754,8.166667,12.133333,12.800000,8.166667,12.133333,12.800000,2342100.000000,780700.000000,116668.000000,7711.500000,2075.133301,987.700012
47:04:06,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.001,5645.16,11.42,10.61,13.33,846.89,850.53,209.783340,27.64,1.0395,187,0,14.842,2.09182,4.20,52760,8.000000,12.200000,13.566667,8.000000,12.200000,13.566667,2343134.500000,781044.812500,116731.601563,7717.933105,2077.133301,988.966675
47:04:36,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.003,5646.16,11.47,10.66,13.34,846.83,850.50,209.466660,29.49,1.0391,187,0,14.842,2.07749,4.20,52766,9.000000,13.533334,13.633333,9.000000,13.533334,13.633333,2344275.000000,781425.000000,116798.898438,7720.066895,2077.199951,989.033325
47:05:06,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.003,5647.16,11.50,10.70,13.37,846.88,850.49,207.216660,29.79,1.0390,187,0,14.842,2.06705,4.20,52772,8.633333,13.800000,14.133333,8.633333,13.800000,14.133333,2345421.250000,781807.125000,116884.531250,7722.666504,2077.300049,989.133362
47:05:36,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.003,5648.16,11.55,10.69,13.44,846.76,850.43,209.483337,29.04,1.0388,187,0,14.844,2.07584,4.20,52777,9.033334,14.300000,17.966667,9.033334,14.300000,17.966667,2346615.250000,782205.062500,116957.929688,7731.299805,2081.166748,991.266663
47:06:06,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.005,5649.16,11.59,10.74,13.48,846.80,850.40,212.899994,29.75,1.0386,187,0,14.843,2.09348,4.20,52782,9.966666,15.300000,16.766666,9.966666,15.300000,16.766666,2347891.250000,782630.375000,117029.335938,7736.033203,2082.899902,992.799988
47:06:36,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.005,5650.17,11.63,10.80,13.48,846.71,850.37,207.466660,29.36,1.0384,187,0,14.844,2.07144,4.20,52788,9.166667,14.133333,15.200000,9.166667,14.133333,15.200000,2349039.250000,783013.062500,117105.367188,7742.566895,2084.133301,993.366638
47:07:06,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.007,5651.17,11.66,10.81,13.55,846.79,850.46,210.633331,29.57,1.0384,187,0,14.844,2.07171,4.20,52793,8.933333,12.600000,13.833333,8.933333,12.600000,13.833333,2350122.250000,783374.000000,117180.796875,7745.000000,2085.566650,993.933350
47:07:36,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.006,5652.17,11.69,10.85,13.56,846.80,850.46,208.949997,28.71,1.0383,187,0,14.844,2.09763,4.20,52798,8.400000,12.066667,13.433333,8.400000,12.066667,13.433333,2351151.000000,783717.000000,117243.296875,7747.766602,2087.066650,995.433350
47:08:06,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.008,5653.18,11.74,10.87,13.61,846.72,850.48,206.850006,29.47,1.0381,187,0,14.847,2.07666,4.20,52804,8.333333,11.166667,11.933333,8.333333,11.166667,11.933333,2352176.000000,784058.687500,117297.203125,7748.766602,2087.600098,995.966675
47:08:36,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.009,5654.18,11.78,10.93,13.65,846.79,850.37,211.550003,29.74,1.0378,187,0,14.847,2.09735,4.20,52809,7.966667,12.733334,13.566667,7.966667,12.733334,13.566667,2353209.750000,784403.250000,117367.929688,7752.066895,2088.266602,996.633362
47:09:06,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.010,5655.19,11.83,10.96,13.68,846.69,850.33,213.733337,29.51,1.0376,188,0,14.847,2.09376,4.20,52814,8.266666,13.066667,14.133333,8.266666,13.066667,14.133333,2354246.500000,784748.812500,117441.265625,7755.600098,2089.366699,997.733337
47:09:36,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.003,5656.19,11.89,10.99,13.69,846.71,850.40,212.266663,28.28,1.0375,188,0,14.813,2.09017,4.20,52819,9.666667,13.700000,14.733334,9.666667,13.700000,14.733334,2355501.500000,785167.187500,117511.234375,7757.266602,2090.199951,998.566650
47:10:06,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.003,5657.19,11.92,11.04,13.73,846.67,850.45,205.250000,27.73,1.0375,188,0,14.814,2.06540,4.20,52824,9.400000,14.433333,14.433333,9.400000,14.433333,14.433333,2356756.250000,785585.437500,117589.570313,7761.633301,2090.199951,998.566650
47:10:36,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.007,5658.19,11.96,11.06,13.78,846.74,850.42,212.766663,27.96,1.0373,188,0,14.813,2.09487,4.20,52829,8.900000,13.133333,13.400000,8.900000,13.133333,13.400000,2357876.250000,785958.750000,117652.070313,7765.333496,2090.466553,998.566650
47:11:06,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.000,5659.19,11.98,11.08,13.81,846.60,850.34,210.233337,27.94,1.0371,188,0,14.814,2.06760,4.20,52833,9.066667,14.333333,15.466666,9.066667,14.333333,15.466666,2359072.000000,786357.312500,117730.968750,7769.166504,2091.766602,998.566650
47:11:36,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.011,5660.20,12.03,11.15,13.89,846.67,850.35,211.366669,27.93,1.0370,189,0,14.814,2.08575,4.20,52838,8.833333,15.566667,17.299999,8.833333,15.566667,17.299999,2360256.750000,786752.250000,117820.835938,7775.633301,2094.233398,999.366638
47:12:06,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.003,5661.20,12.07,11.16,13.90,846.75,850.32,207.416672,27.81,1.0368,189,0,14.781,2.06294,4.20,52843,8.500000,13.500000,13.566667,8.500000,13.500000,13.566667,2361345.250000,787115.062500,117891.468750,7781.600098,2094.533447,999.433350
47:12:36,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.001,5662.20,12.10,11.23,13.93,846.58,850.40,209.066666,27.42,1.0368,189,0,14.780,2.07969,4.20,52848,8.833333,15.466666,18.566668,8.833333,15.466666,18.566668,2362583.750000,787527.875000,117975.070313,7790.700195,2098.199951,1001.099976
47:13:06,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,1.999,5663.20,12.15,11.26,14.02,846.67,850.39,210.266663,27.50,1.0366,189,0,14.782,2.07831,4.20,52852,9.100000,14.100000,14.733334,9.100000,14.100000,14.733334,2363792.250000,787930.750000,118060.835938,7794.700195,2098.866699,1001.166687
47:13:36,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.003,5664.20,12.19,11.27,14.05,846.69,850.38,205.933334,27.76,1.0364,189,0,14.784,2.07969,4.20,52857,8.233334,12.533334,13.000000,8.233334,12.533334,13.000000,2364929.500000,788309.875000,118124.898438,7795.600098,2099.666748,1001.166687
47:14:06,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.004,5665.21,12.23,11.28,14.06,846.49,850.25,208.199997,27.26,1.0361,189,0,14.783,2.06266,4.20,52861,8.933333,14.233334,15.600000,8.933333,14.233334,15.600000,2366115.750000,788705.187500,118198.867188,7802.100098,2101.266602,1002.033325
47:14:36,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.004,5666.21,12.28,11.36,14.14,846.67,850.36,210.066666,28.22,1.0360,189,0,14.784,2.08134,4.20,52866,7.733333,13.666667,13.966666,7.733333,13.666667,13.966666,2367240.250000,789080.062500,118268.929688,7809.933105,2101.833252,1002.033325
47:15:06,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.004,5667.21,12.32,11.40,14.13,846.61,850.36,212.616669,28.10,1.0359,189,0,14.784,2.07969,4.20,52870,8.866667,13.333333,14.533334,8.866667,13.333333,14.533334,2368356.000000,789452.000000,118333.398438,7815.566895,2103.366699,1002.466675
47:15:36,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.008,5668.21,12.38,11.41,14.17,846.57,850.47,210.416672,27.77,1.0358,189,0,14.784,2.09265,4.20,52874,9.266666,14.733334,18.700001,9.266666,14.733334,18.700001,2369550.250000,789850.062500,118419.468750,7825.266602,2107.899902,1003.733337
47:16:06,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.006,5669.22,12.42,11.46,14.27,846.64,850.42,210.800003,28.14,1.0356,189,0,14.784,2.06760,4.20,52878,7.800000,13.566667,16.400000,7.800000,13.566667,16.400000,2370690.250000,790230.062500,118499.031250,7832.733398,2111.600098,1004.633362
47:16:36,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.006,5670.22,12.46,11.50,14.31,846.60,850.39,210.449997,27.79,1.0354,189,0,14.783,2.07034,4.20,52883,9.366667,13.666667,13.933333,9.366667,13.666667,13.933333,2371891.500000,790630.437500,118566.031250,7834.600098,2111.866699,1004.633362
47:17:06,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.009,5671.22,12.51,11.56,14.32,846.62,850.40,208.600006,28.24,1.0352,189,0,14.785,2.06677,4.20,52887,9.400000,13.700000,14.166667,9.400000,13.700000,14.166667,2373079.000000,791026.250000,118631.265625,7837.566895,2112.500000,1004.633362
47:17:36,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.007,5672.23,12.54,11.59,14.40,846.50,850.40,210.616669,27.50,1.0351,189,0,14.786,2.07501,4.20,52891,9.366667,16.400000,17.200001,9.366667,16.400000,17.200001,2374328.000000,791442.687500,118715.031250,7845.766602,2113.966553,1004.633362
47:18:06,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.010,5673.23,12.59,11.64,14.37,846.52,850.31,209.333328,27.34,1.0348,189,0,14.787,2.07529,4.20,52895,9.366667,14.666667,15.966666,9.366667,14.666667,15.966666,2375571.250000,791857.062500,118789.031250,7851.000000,2115.699951,1005.000000
47:18:36,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.011,5674.24,12.64,11.66,14.44,846.48,850.30,214.866669,28.12,1.0346,190,0,14.786,2.08217,4.20,52899,8.733334,13.866667,15.400000,8.733334,13.866667,15.400000,2376727.000000,792242.312500,118865.031250,7856.666504,2117.566650,1006.366638
47:19:06,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.007,5675.24,12.68,11.72,14.48,846.53,850.33,206.050003,28.37,1.0345,190,0,14.755,2.07309,4.20,52903,8.800000,14.300000,15.033334,8.800000,14.300000,15.033334,2377867.250000,792622.375000,118947.796875,7863.133301,2118.766602,1006.733337
47:19:36,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.008,5676.24,12.70,11.74,14.52,846.54,850.16,210.883331,28.24,1.0342,190,0,14.755,2.08906,4.20,52907,9.666667,15.100000,16.433332,9.666667,15.100000,16.433332,2379101.750000,793033.937500,119033.531250,7869.533203,2120.766602,1007.233337
47:20:06,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.005,5677.25,12.72,11.78,14.52,846.49,850.29,209.983337,27.50,1.0343,190,0,14.756,2.06376,4.20,52911,10.633333,16.700001,17.666666,10.633333,16.700001,17.666666,2380469.750000,793490.000000,119124.070313,7876.100098,2122.199951,1008.033325
47:20:36,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.013,5678.25,12.74,11.84,14.56,846.51,850.16,210.266663,27.76,1.0341,191,0,14.756,2.08630,4.20,52914,9.933333,14.066667,14.066667,9.933333,14.066667,14.066667,2381749.000000,793916.312500,119189.429688,7878.700195,2122.333252,1008.166687
47:21:06,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.002,5679.25,12.77,11.88,14.61,846.59,850.28,211.300003,27.01,1.0342,191,0,14.723,2.07638,4.20,52918,10.166667,15.833333,16.733334,10.166667,15.833333,16.733334,2383029.250000,794343.062500,119275.898438,7884.333496,2123.133301,1008.966675
47:21:36,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.001,5680.25,12.80,11.90,14.64,846.55,850.15,209.066666,27.83,1.0338,191,0,14.725,2.08603,4.20,52922,10.100000,15.766666,15.766666,10.100000,15.766666,15.766666,2384293.500000,794764.562500,119362.335938,7886.833496,2123.133301,1008.966675
47:22:06,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.003,5681.25,12.83,11.94,14.65,846.41,850.27,206.683334,27.69,1.0339,191,0,14.724,2.05746,4.20,52925,9.166667,15.066667,15.066667,9.166667,15.066667,15.066667,2385515.750000,795171.875000,119456.234375,7888.733398,2123.133301,1008.966675
47:22:36,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.003,5682.26,12.85,11.93,14.69,846.49,850.32,210.350006,27.58,1.0339,191,0,14.725,2.06595,4.20,52929,10.500000,15.133333,16.000000,10.500000,15.133333,16.000000,2386811.250000,795603.750000,119537.835938,7892.000000,2124.100098,1009.133362
47:23:06,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.004,5683.26,12.87,11.99,14.74,846.67,850.16,204.916672,26.93,1.0336,191,0,14.727,2.05992,4.20,52933,10.800000,18.333334,21.333334,10.800000,18.333334,21.333334,2388247.250000,796082.375000,119630.664063,7903.266602,2128.033447,1011.833313
47:23:36,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.005,5684.26,12.90,12.04,14.75,846.45,850.13,211.733337,26.68,1.0335,191,0,14.726,2.08409,4.20,52936,10.900000,17.033333,18.633333,10.900000,17.033333,18.633333,2389647.500000,796549.187500,119706.570313,7911.100098,2130.300049,1013.133362
47:24:06,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.006,5685.26,12.92,12.07,14.74,846.39,850.05,208.949997,27.37,1.0333,191,0,14.725,2.07666,4.20,52940,10.466666,17.433332,17.799999,10.466666,17.433332,17.799999,2390986.750000,796995.625000,119795.335938,7918.799805,2130.966553,1013.299988
47:24:36,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.004,5686.27,12.94,12.09,14.78,846.38,850.05,212.250000,27.38,1.0332,191,0,14.727,2.07584,4.20,52943,10.266666,16.400000,16.500000,10.266666,16.400000,16.500000,2392397.250000,797465.750000,119875.398438,7923.466797,2131.166748,1013.500000
47:25:06,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.005,5687.27,12.96,12.10,14.81,846.54,850.15,210.100006,27.03,1.0333,191,0,14.726,2.06650,4.20,52946,12.400000,17.833334,22.066668,12.400000,17.833334,22.066668,2393976.000000,797992.000000,119954.968750,7932.033203,2135.666748,1017.333313
47:25:36,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.006,5688.27,12.96,12.11,14.82,846.43,850.02,212.100006,26.96,1.0331,191,0,14.728,2.08713,4.20,52950,10.366667,15.066667,18.100000,10.366667,15.066667,18.100000,2395355.250000,798451.750000,120032.867188,7938.066895,2138.766602,1017.633362
47:26:06,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.005,5689.27,12.97,12.20,14.82,846.30,849.99,207.699997,26.15,1.0331,191,0,14.727,2.06622,4.20,52953,9.633333,14.766666,16.100000,9.633333,14.766666,16.100000,2396625.750000,798875.312500,120095.531250,7944.533203,2140.133301,1018.233337
47:26:36,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.006,5690.27,12.98,12.23,14.83,846.49,850.04,211.133331,25.88,1.0332,191,0,14.728,2.06869,4.20,52956,9.266666,13.733334,15.033334,9.266666,13.733334,15.033334,2397801.500000,799267.187500,120159.664063,7949.633301,2142.000000,1019.700012
47:27:06,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.006,5691.28,13.00,12.22,14.82,846.59,849.86,210.149994,26.31,1.0328,191,0,14.727,2.06211,4.20,52960,9.633333,13.233334,15.233334,9.633333,13.233334,15.233334,2399035.500000,799678.437500,120226.867188,7954.133301,2144.733398,1021.000000
47:27:36,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.007,5692.28,13.04,12.25,14.87,846.36,850.09,206.383331,25.90,1.0330,191,0,14.729,2.06897,4.20,52963,8.366667,12.800000,14.033334,8.366667,12.800000,14.033334,2400168.750000,800056.250000,120292.265625,7959.766602,2146.066650,1021.933350
47:28:06,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.007,5693.28,13.06,12.29,14.87,846.44,849.93,209.883331,26.65,1.0327,191,0,14.728,2.05992,4.20,52966,10.300000,14.500000,14.833333,10.300000,14.500000,14.833333,2401457.500000,800485.875000,120365.929688,7963.899902,2146.733398,1021.966675
47:28:36,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.008,5694.29,13.09,12.33,14.90,846.35,849.82,212.666672,25.94,1.0325,191,0,14.728,2.08961,4.20,52969,10.333333,15.533334,16.700001,10.333333,15.533334,16.700001,2402817.000000,800939.000000,120453.664063,7967.666504,2148.266602,1021.966675
47:29:06,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.008,5695.29,13.13,12.37,14.94,846.48,849.89,212.500000,25.98,1.0324,191,0,14.729,2.07831,4.20,52972,10.233334,14.366667,15.033334,10.233334,14.366667,15.033334,2404118.250000,801372.750000,120528.000000,7971.166504,2149.100098,1022.666687
47:29:36,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.010,5696.30,13.17,12.35,14.99,846.44,849.91,206.949997,25.74,1.0323,191,0,14.731,2.07226,4.20,52975,9.933333,14.700000,15.633333,9.933333,14.700000,15.633333,2405434.750000,801811.562500,120604.296875,7976.100098,2150.666748,1022.833313
47:30:06,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.012,5697.30,13.21,12.37,15.02,846.38,850.06,212.316666,25.68,1.0323,192,0,14.730,2.08024,4.13,52967,9.566667,14.966666,15.933333,9.566667,14.966666,15.933333,2406709.250000,802236.375000,120686.703125,7979.100098,2152.199951,1023.266663
47:30:36,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.006,5698.31,13.26,12.19,15.03,846.37,850.34,213.449997,25.54,1.0325,192,0,14.692,2.08217,4.12,52951,10.866667,15.633333,15.866667,10.866667,15.633333,15.866667,2408118.750000,802706.250000,120768.296875,7981.433105,2152.633301,1023.700012
47:31:06,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.004,5699.31,13.29,12.09,15.08,846.44,850.56,209.550003,25.46,1.0327,192,0,14.693,2.05446,4.12,52935,10.033334,15.033334,15.233334,10.033334,15.033334,15.233334,2409392.000000,803130.687500,120848.031250,7986.833496,2152.633301,1023.700012
47:31:36,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.006,5700.31,13.33,12.00,15.10,846.40,850.73,208.433334,25.77,1.0327,192,0,14.690,2.05938,4.12,52919,9.566667,14.600000,15.666667,9.566667,14.600000,15.666667,2410613.500000,803537.875000,120928.796875,7992.600098,2153.566650,1023.700012
47:32:06,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.003,5701.31,13.35,11.96,15.12,846.35,850.84,208.449997,25.29,1.0328,192,0,14.690,2.07281,4.11,52903,8.833333,13.033334,13.833333,8.833333,13.033334,13.833333,2411764.750000,803921.625000,120989.765625,7999.966797,2154.366699,1023.700012
47:32:36,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.002,5702.31,13.39,11.89,15.19,846.50,851.09,209.033340,25.24,1.0330,192,0,14.690,2.05828,4.12,52887,9.033334,15.600000,16.799999,9.033334,15.600000,16.799999,2412993.500000,804331.187500,121080.164063,8006.200195,2156.066650,1024.433350
47:33:06,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.004,5703.32,13.43,11.81,15.23,846.38,851.08,207.766663,25.18,1.0328,192,0,14.688,2.07281,4.12,52871,10.000000,15.266666,19.600000,10.000000,15.266666,19.600000,2414321.750000,804773.937500,121166.468750,8012.500000,2160.500000,1027.966675
47:33:36,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.004,5704.32,13.47,11.78,15.27,846.31,851.26,209.666672,25.15,1.0329,192,0,14.687,2.06924,4.12,52855,9.700000,14.533334,16.333334,9.700000,14.533334,16.333334,2415586.750000,805195.625000,121244.968750,8017.066895,2162.733398,1028.633301
47:34:06,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.005,5705.32,13.50,11.74,15.34,846.42,851.20,206.516663,25.40,1.0327,192,0,14.688,2.07061,4.11,52839,9.166667,12.700000,13.100000,9.166667,12.700000,13.100000,2416762.750000,805587.625000,121313.898438,8019.966797,2163.466553,1028.666626
47:34:36,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.002,5706.32,13.53,11.76,15.34,846.44,851.32,210.649994,25.33,1.0327,192,0,14.687,2.05582,4.11,52823,9.600000,15.000000,16.233334,9.600000,15.000000,16.233334,2418035.750000,806011.937500,121393.468750,8024.966797,2164.966553,1029.500000
47:35:06,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.004,5707.32,13.55,11.73,15.36,846.38,851.40,210.033340,24.97,1.0328,192,0,14.687,2.08354,4.11,52807,8.866667,12.266666,12.266666,8.866667,12.266666,12.266666,2419157.750000,806386.000000,121454.929688,8028.533203,2164.966553,1029.500000
47:35:36,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.005,5708.32,13.59,11.73,15.42,846.40,851.49,212.500000,25.26,1.0327,192,0,14.687,2.07638,4.11,52790,8.333333,13.666667,13.666667,8.333333,13.666667,13.666667,2420304.500000,806768.125000,121527.531250,8035.366699,2164.966553,1029.500000
47:36:06,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.006,5709.33,13.61,11.71,15.39,846.40,851.60,212.716660,25.17,1.0328,192,0,14.685,2.07419,4.10,52775,10.200000,16.733334,17.366667,10.200000,16.733334,17.366667,2421632.250000,807210.812500,121610.500000,8045.266602,2165.566650,1030.099976
47:36:36,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.006,5710.33,13.64,11.71,15.46,846.38,851.66,209.766663,25.16,1.0327,192,0,14.687,2.06677,4.11,52758,8.500000,14.966666,16.133333,8.500000,14.966666,16.133333,2422883.500000,807627.812500,121690.531250,8054.166504,2167.933350,1030.366699
47:37:06,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.007,5711.33,13.66,11.72,15.47,846.41,851.61,209.583328,24.90,1.0326,192,0,14.687,2.06705,4.10,52742,10.033334,16.799999,17.233334,10.033334,16.799999,17.233334,2424239.000000,808079.625000,121777.335938,8061.566895,2168.666748,1030.599976
47:37:36,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.008,5712.34,13.68,11.75,15.48,846.43,851.58,210.949997,25.50,1.0324,192,0,14.688,2.08520,4.11,52726,9.000000,15.700000,16.466667,9.000000,15.700000,16.466667,2425492.750000,808497.625000,121854.664063,8069.433105,2169.300049,1031.233276
47:38:06,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.006,5713.34,13.73,11.75,15.55,846.37,851.63,213.633331,25.09,1.0324,192,0,14.688,2.08024,4.10,52710,8.000000,13.633333,14.500000,8.000000,13.633333,14.500000,2426712.750000,808904.250000,121926.429688,8073.533203,2170.166748,1031.233276
47:38:36,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.008,5714.34,13.75,11.72,15.56,846.36,851.58,213.199997,25.15,1.0322,192,0,14.688,2.06403,4.10,52694,7.933333,11.966666,12.533334,7.933333,11.966666,12.533334,2427869.750000,809290.000000,121980.234375,8077.000000,2170.733398,1031.599976
47:39:06,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.008,5715.35,13.79,11.76,15.57,846.32,851.64,210.333328,24.79,1.0322,192,0,14.689,2.06294,4.10,52678,9.533334,14.266666,16.766666,9.533334,14.266666,16.766666,2429177.500000,809725.875000,122048.664063,8083.733398,2174.199951,1032.866699
47:39:36,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.011,5716.35,13.82,11.78,15.63,846.29,851.59,209.683334,24.89,1.0320,192,0,14.688,2.06568,4.10,52662,10.066667,14.900000,16.233334,10.066667,14.900000,16.233334,2430525.000000,810175.062500,122123.664063,8088.266602,2175.899902,1034.366699
47:40:06,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.009,5717.35,13.85,11.80,15.61,846.36,851.76,213.966660,26.03,1.0320,192,0,14.688,2.08409,4.10,52646,10.000000,14.800000,15.733334,10.000000,14.800000,15.733334,2431854.500000,810618.125000,122193.570313,8094.100098,2177.399902,1034.699951
47:40:36,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.009,5718.36,13.89,11.84,15.72,846.41,851.78,211.000000,25.30,1.0319,192,0,14.689,2.06266,4.10,52629,8.400000,14.266666,16.200001,8.400000,14.266666,16.200001,2433068.250000,811022.812500,122268.203125,8099.766602,2179.399902,1036.099976
47:41:06,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.008,5719.36,13.89,11.85,15.69,846.22,851.68,211.666672,25.29,1.0318,192,0,14.688,2.06979,4.10,52613,7.833333,12.266666,14.033334,7.833333,12.266666,14.033334,2434198.500000,811399.437500,122339.703125,8103.000000,2181.433350,1037.300049
47:41:36,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.010,5720.37,13.89,11.90,15.72,846.33,851.68,214.133331,25.13,1.0318,193,0,14.690,2.08217,4.10,52597,7.433333,10.733334,10.733334,7.433333,10.733334,10.733334,2435255.000000,811751.687500,122391.796875,8103.566895,2181.566650,1037.300049
47:42:06,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.005,5721.37,13.90,11.91,15.69,846.36,851.65,210.216660,24.98,1.0318,193,0,14.657,2.07364,4.10,52581,8.033334,13.366667,15.100000,8.033334,13.366667,15.100000,2436440.250000,812146.750000,122457.632813,8107.899902,2183.933350,1038.666626
47:42:36,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.005,5722.37,13.89,11.95,15.76,846.38,851.63,211.233337,24.63,1.0318,193,0,14.656,2.07501,4.10,52565,9.766666,15.566667,16.266666,9.766666,15.566667,16.266666,2437746.250000,812582.062500,122535.234375,8113.966797,2185.100098,1039.233276
47:43:06,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.004,5723.37,13.90,11.95,15.76,846.36,851.60,207.933334,24.44,1.0317,193,0,14.658,2.06157,4.10,52549,8.933333,15.400000,16.266666,8.933333,15.400000,16.266666,2439051.000000,813017.000000,122613.335938,8120.666504,2186.199951,1040.333374
47:43:36,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.004,5724.38,13.89,12.15,15.73,846.38,851.19,210.633331,24.53,1.0313,193,0,14.662,2.08520,4.20,52562,9.733334,15.700000,16.866667,9.733334,15.700000,16.866667,2440363.750000,813454.562500,122703.796875,8127.566895,2188.033447,1041.333374
47:44:06,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.005,5725.38,13.91,12.44,15.75,846.35,850.77,206.266663,24.57,1.0307,193,0,14.669,2.05856,4.20,52574,9.833333,15.133333,16.700001,9.833333,15.133333,16.700001,2441689.000000,813896.375000,122781.898438,8133.500000,2190.333252,1042.599976
47:44:36,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.013,5726.38,13.93,12.71,15.75,846.35,850.41,210.966660,24.31,1.0302,193,0,14.669,2.06622,4.20,52586,9.433333,14.533334,18.000000,9.433333,14.533334,18.000000,2442991.250000,814330.375000,122855.765625,8141.066895,2195.000000,1043.366699
47:45:06,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.012,5727.39,13.97,12.92,15.77,846.37,850.22,209.100006,24.39,1.0298,193,0,14.673,2.05965,4.20,52597,9.333333,14.900000,15.100000,9.333333,14.900000,15.100000,2444272.500000,814757.562500,122934.367188,8145.000000,2195.300049,1043.366699
47:45:36,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.013,5728.40,13.99,13.06,15.85,846.25,850.09,209.983337,24.57,1.0296,193,0,14.676,2.05938,4.20,52607,9.133333,13.533334,13.533334,9.133333,13.533334,13.533334,2445481.500000,815160.562500,122994.632813,8151.000000,2195.300049,1043.366699
47:46:06,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.014,5729.40,14.00,13.21,15.81,846.27,849.88,212.116669,24.50,1.0293,193,0,14.678,2.06760,4.20,52618,10.366667,15.600000,15.766666,10.366667,15.600000,15.766666,2446843.000000,815614.250000,123077.101563,8155.299805,2195.500000,1043.366699
47:46:36,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.015,5730.41,14.03,13.35,15.86,846.38,849.71,212.600006,24.68,1.0289,194,0,14.679,2.07611,4.20,52628,8.866667,13.200000,13.833333,8.866667,13.200000,13.833333,2448104.750000,816034.937500,123142.296875,8158.566895,2196.166748,1043.366699
47:47:06,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.010,5731.42,14.07,13.46,15.89,846.31,849.55,209.983337,25.13,1.0286,194,0,14.650,2.07529,4.20,52637,10.700000,14.800000,15.000000,10.700000,14.800000,15.000000,2449460.500000,816486.875000,123222.398438,8161.866699,2196.366699,1043.566650
47:47:36,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.012,5732.42,14.11,13.55,15.95,846.41,849.47,211.416672,25.85,1.0283,194,0,14.650,2.06595,4.20,52647,9.533334,14.200000,14.866667,9.533334,14.200000,14.866667,2450719.000000,816906.312500,123291.601563,8165.466797,2197.033447,1044.233276
47:48:06,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.012,5733.43,14.14,13.66,15.95,846.38,849.39,214.216660,25.12,1.0281,195,0,14.650,2.07391,4.20,52656,10.900000,14.566667,14.566667,10.900000,14.566667,14.566667,2452046.250000,817348.687500,123353.367188,8166.299805,2197.033447,1044.233276
47:48:36,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.009,5734.43,14.19,13.74,16.02,846.31,849.25,209.866669,24.78,1.0278,195,0,14.622,2.05746,4.20,52665,10.766666,15.100000,15.100000,10.766666,15.100000,15.100000,2453410.250000,817803.312500,123423.132813,8168.933105,2197.033447,1044.233276
47:49:06,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.011,5735.44,14.22,13.81,16.00,846.25,849.19,210.933334,24.79,1.0276,196,0,14.623,2.07446,4.20,52674,10.700000,14.433333,14.666667,10.700000,14.433333,14.666667,2454718.250000,818239.375000,123487.367188,8173.299805,2197.333252,1044.533325
47:49:36,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.004,5736.44,14.26,13.88,16.08,846.24,849.16,208.399994,24.63,1.0274,196,0,14.589,2.05118,4.20,52682,9.700000,14.100000,14.700000,9.700000,14.100000,14.700000,2455985.750000,818662.000000,123555.429688,8176.933105,2198.166748,1045.099976
47:50:06,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.004,5737.44,14.30,13.93,16.12,846.21,849.13,209.600006,24.45,1.0273,196,0,14.590,2.06924,4.20,52691,8.933333,14.166667,14.500000,8.933333,14.166667,14.500000,2457201.750000,819067.250000,123622.601563,8181.399902,2198.766602,1045.099976
47:50:36,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.004,5738.44,14.33,14.02,16.16,846.31,849.02,204.500000,24.56,1.0270,196,0,14.590,2.04709,4.20,52699,9.600000,15.366667,16.433332,9.600000,15.366667,16.433332,2458508.250000,819502.750000,123696.664063,8188.100098,2199.933350,1046.266724
47:51:06,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.005,5739.44,14.37,14.06,16.22,846.20,848.96,208.750000,24.37,1.0268,196,0,14.592,2.07391,4.20,52707,8.800000,13.900000,14.600000,8.800000,13.900000,14.600000,2459763.000000,819921.000000,123765.234375,8192.400391,2200.566650,1046.900024
47:51:36,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.008,5740.45,14.40,14.11,16.19,846.32,848.88,211.683334,24.43,1.0266,196,0,14.593,2.07336,4.20,52716,8.733334,15.666667,16.966667,8.733334,15.666667,16.966667,2461041.250000,820347.062500,123858.132813,8201.633789,2202.066650,1047.699951
47:52:06,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.009,5741.45,14.43,14.18,16.26,846.31,848.77,207.899994,24.23,1.0264,196,0,14.593,2.07007,4.20,52723,9.533334,14.633333,15.033334,9.533334,14.633333,15.033334,2462331.000000,820776.937500,123934.203125,8205.266602,2202.699951,1047.699951
47:52:36,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.010,5742.46,14.46,14.19,16.27,846.23,848.95,211.199997,24.23,1.0265,196,0,14.596,2.07089,4.20,52731,10.400000,14.966666,14.966666,10.400000,14.966666,14.966666,2463679.000000,821226.250000,124003.164063,8208.533203,2203.066650,1047.699951
47:53:06,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.010,5743.46,14.50,14.25,16.36,846.33,848.94,207.966660,24.69,1.0263,199,0,14.594,2.08658,4.20,52739,8.533334,14.066667,14.900000,8.533334,14.066667,14.900000,2464882.750000,821627.625000,124079.101563,8211.733398,2204.533447,1047.699951
47:53:36,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,1.994,5744.46,14.49,14.26,16.35,846.22,848.87,208.550003,24.72,1.0262,199,0,14.501,2.05528,4.20,52746,7.966667,12.833333,13.333333,7.966667,12.833333,13.333333,2466068.250000,822022.812500,124147.335938,8216.133789,2205.199951,1047.699951
47:54:06,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,1.993,5745.46,14.51,14.31,16.34,846.30,848.73,205.166672,24.47,1.0260,199,0,14.502,2.03349,4.20,52753,7.766667,12.166667,12.766666,7.766667,12.166667,12.766666,2467223.000000,822407.625000,124212.632813,8219.233398,2206.366699,1047.699951
47:54:36,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,1.995,5746.45,14.53,14.35,16.37,846.24,848.76,206.433334,24.94,1.0259,199,0,14.501,2.04736,4.20,52761,8.666667,12.966666,13.400000,8.666667,12.966666,13.400000,2468429.750000,822810.000000,124279.867188,8223.033203,2207.100098,1047.699951
47:55:06,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,1.994,5747.45,14.54,14.36,16.39,846.13,848.76,207.766663,25.57,1.0258,199,0,14.501,2.04518,4.20,52768,7.533333,12.400000,12.633333,7.533333,12.400000,12.633333,2469548.250000,823182.750000,124346.335938,8226.966797,2207.399902,1047.699951
47:55:36,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,1.996,5748.45,14.55,14.41,16.42,846.21,848.68,200.483337,25.29,1.0257,199,0,14.503,2.03512,4.20,52775,7.833333,13.700000,14.766666,7.833333,13.700000,14.766666,2470752.250000,823584.125000,124422.929688,8232.533203,2208.966553,1047.699951
47:56:06,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,1.998,5749.45,14.55,14.46,16.39,846.15,848.63,206.550003,24.89,1.0257,199,0,14.503,2.05364,4.20,52782,9.400000,14.766666,16.033333,9.400000,14.766666,16.033333,2472051.000000,824017.000000,124498.765625,8237.466797,2210.566650,1048.500000
47:56:36,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,1.996,5750.45,14.58,14.45,16.44,846.20,848.69,206.500000,25.72,1.0256,199,0,14.502,2.04736,4.20,52788,9.933333,14.933333,18.266666,9.933333,14.933333,18.266666,2473395.250000,824465.062500,124581.296875,8243.166992,2214.533447,1051.366699
47:57:06,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,1.999,5751.45,14.60,14.50,16.47,846.19,848.61,205.983337,25.38,1.0254,199,0,14.503,2.04382,4.20,52795,10.933333,16.666666,17.466667,10.933333,16.666666,17.466667,2474820.000000,824940.000000,124679.367188,8246.299805,2215.233398,1052.066650
47:57:36,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,1.996,5752.44,14.60,14.52,16.44,846.25,848.67,207.933334,25.49,1.0255,199,0,14.501,2.06075,4.20,52801,9.633333,13.766666,13.766666,9.633333,13.766666,13.766666,2476084.250000,825361.437500,124749.265625,8248.200195,2215.233398,1052.066650
47:58:06,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,1.997,5753.44,14.60,14.54,16.44,846.19,848.49,203.966660,25.33,1.0253,199,0,14.503,2.04273,4.20,52807,8.933333,14.300000,14.300000,8.933333,14.300000,14.300000,2477307.750000,825769.187500,124818.796875,8253.833008,2215.233398,1052.066650
47:58:36,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,1.998,5754.44,14.61,14.55,16.48,846.22,848.64,207.483337,25.31,1.0255,199,0,14.502,2.05036,4.20,52814,8.466666,13.600000,13.600000,8.466666,13.600000,13.600000,2478549.750000,826183.312500,124885.898438,8255.066406,2215.233398,1052.066650
47:59:06,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,1.999,5755.44,14.62,14.57,16.44,846.19,848.59,206.800003,25.40,1.0253,199,0,14.505,2.06348,4.20,52820,8.133333,12.400000,12.400000,8.133333,12.400000,12.400000,2479717.250000,826572.375000,124954.601563,8255.733398,2215.233398,1052.066650
47:59:36,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,1.998,5756.44,14.62,14.59,16.50,846.19,848.48,207.366669,25.14,1.0252,199,0,14.505,2.05828,4.20,52826,8.566667,13.766666,14.100000,8.566667,13.766666,14.100000,2480947.750000,826982.562500,125042.632813,8258.366211,2215.500000,1052.333374
48:00:06,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,1.997,5757.44,14.63,14.60,16.50,846.13,848.58,203.316666,25.20,1.0253,199,0,14.506,2.03213,4.20,52832,8.933333,13.566667,14.166667,8.933333,13.566667,14.166667,2482172.250000,827390.812500,125113.796875,8263.133789,2216.100098,1052.933350
48:00:36,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,1.998,5758.44,14.65,14.63,16.48,846.16,848.61,204.483337,24.98,1.0253,199,0,14.505,2.04055,4.20,52838,10.100000,14.433333,14.433333,10.100000,14.433333,14.433333,2483453.500000,827817.875000,125185.468750,8268.133789,2216.100098,1052.933350
48:01:06,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,1.997,5759.44,14.64,14.60,16.50,846.21,848.51,208.649994,25.04,1.0252,199,0,14.505,2.06157,4.20,52843,10.033334,15.700000,16.100000,10.033334,15.700000,16.100000,2484808.500000,828269.437500,125269.101563,8276.099609,2216.899902,1052.933350
48:01:36,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,1.998,5760.43,14.64,14.65,16.51,846.18,848.51,207.050003,25.28,1.0252,199,0,14.506,2.04246,4.20,52849,7.766667,13.033334,14.266666,7.766667,13.033334,14.266666,2485976.500000,828658.812500,125348.531250,8281.200195,2218.366699,1053.466675
48:02:06,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,1.998,5761.43,14.64,14.62,16.49,846.29,848.53,204.483337,25.38,1.0252,199,0,14.503,2.04900,4.20,52854,9.266666,12.366667,13.866667,9.266666,12.366667,13.866667,2487191.500000,829063.875000,125411.234375,8285.799805,2219.866699,1054.133301
48:02:36,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,1.998,5762.43,14.64,14.69,16.50,846.18,848.38,209.533340,25.32,1.0250,199,0,14.505,2.05145,4.20,52860,8.466666,12.133333,13.533334,8.466666,12.133333,13.533334,2488346.250000,829448.687500,125478.867188,8290.833008,2221.266602,1054.666626
48:03:06,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,1.998,5763.43,14.63,14.68,16.52,846.16,848.40,208.850006,25.36,1.0251,199,0,14.507,2.05364,4.20,52865,8.400000,12.100000,12.166667,8.400000,12.100000,12.166667,2489541.250000,829847.125000,125546.335938,8292.766602,2221.333252,1054.666626
48:03:36,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,1.999,5764.43,14.63,14.70,16.50,846.13,848.35,206.600006,25.20,1.0250,199,0,14.506,2.06485,4.20,52870,9.966666,13.933333,14.900000,9.966666,13.933333,14.900000,2490824.500000,830274.812500,125613.796875,8298.266602,2222.066650,1055.400024
48:04:06,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.000,5765.43,14.61,14.70,16.47,846.25,848.33,208.016663,24.99,1.0251,199,0,14.507,2.04954,4.20,52876,10.000000,14.800000,15.133333,10.000000,14.800000,15.133333,2492133.750000,830711.312500,125699.367188,8301.866211,2222.600098,1055.533325
48:04:36,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,1.999,5766.43,14.60,14.72,16.49,846.25,848.33,209.083328,24.50,1.0252,199,0,14.507,2.04982,4.20,52881,8.133333,12.833333,14.133333,8.133333,12.833333,14.133333,2493304.500000,831101.562500,125771.664063,8308.866211,2223.933350,1055.533325
48:05:06,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.001,5767.43,14.58,14.72,16.47,846.30,848.31,206.016663,25.56,1.0251,199,0,14.508,2.04900,4.20,52886,8.133333,13.166667,14.733334,8.133333,13.166667,14.733334,2494484.750000,831494.937500,125846.898438,8314.299805,2225.666748,1055.866699
48:05:36,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.002,5768.43,14.58,14.71,16.45,846.22,848.28,206.316666,24.53,1.0252,199,0,14.506,2.05282,4.20,52891,8.400000,15.633333,18.366667,8.400000,15.633333,18.366667,2495743.500000,831914.562500,125935.601563,8324.233398,2229.300049,1057.699951
48:06:06,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,1.998,5769.43,14.57,14.70,16.43,846.33,848.20,204.733337,24.95,1.0251,199,0,14.505,2.03702,4.20,52895,7.366667,12.233334,13.833333,7.366667,12.233334,13.833333,2496840.250000,832280.125000,126005.898438,8329.000000,2230.866699,1059.000000
48:06:36,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,1.999,5770.43,14.56,14.72,16.44,846.23,848.21,205.616669,24.88,1.0252,199,0,14.509,2.03784,4.20,52900,8.600000,13.600000,15.733334,8.600000,13.600000,15.733334,2498020.500000,832673.437500,126082.203125,8337.133789,2233.266602,1061.000000
48:07:06,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,1.998,5771.42,14.54,14.75,16.42,846.07,848.11,208.483337,25.49,1.0251,199,0,14.508,2.05336,4.20,52905,7.500000,12.066667,13.433333,7.500000,12.066667,13.433333,2499096.750000,833032.250000,126155.367188,8342.700195,2234.966553,1061.699951
48:07:36,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,1.998,5772.43,14.52,14.71,16.41,846.16,848.08,205.283340,24.86,1.0251,199,0,14.505,2.04055,4.20,52909,7.766667,11.666667,12.666667,7.766667,11.666667,12.666667,2500204.000000,833401.312500,126218.531250,8347.799805,2236.233398,1062.633301
48:08:06,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,1.996,5773.42,14.50,14.76,16.42,846.19,848.11,207.550003,24.93,1.0252,199,0,14.508,2.03349,4.20,52914,7.900000,12.400000,15.333333,7.900000,12.400000,15.333333,2501355.750000,833785.187500,126291.929688,8355.066406,2239.233398,1064.233276
48:08:36,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,1.995,5774.42,14.49,14.73,16.37,846.25,848.04,207.433334,24.38,1.0252,199,0,14.506,2.04464,4.20,52918,8.566667,13.233334,13.666667,8.566667,13.233334,13.666667,2502504.250000,834168.125000,126373.898438,8360.933594,2239.600098,1064.266724
48:09:06,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,1.995,5775.42,14.47,14.77,16.37,846.20,848.12,206.066666,24.54,1.0254,199,0,14.508,2.03974,4.20,52923,8.000000,12.066667,13.800000,8.000000,12.066667,13.800000,2503654.750000,834551.625000,126439.968750,8364.933594,2241.566650,1065.500000
48:09:36,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,1.997,5776.42,14.47,14.74,16.38,846.33,848.20,206.449997,24.75,1.0255,199,0,14.506,2.03919,4.20,52927,9.466666,12.233334,14.833333,9.466666,12.233334,14.833333,2504908.750000,834969.625000,126511.500000,8368.133789,2243.633301,1066.566650
48:10:06,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,1.995,5777.41,14.44,14.76,16.35,846.23,848.07,206.716660,24.97,1.0254,199,0,14.508,2.04491,4.20,52931,7.200000,11.500000,12.433333,7.200000,11.500000,12.433333,2505978.500000,835326.125000,126577.429688,8370.733398,2244.399902,1067.133301
48:10:36,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,1.995,5778.41,14.45,14.72,16.33,846.28,848.09,204.333328,24.65,1.0254,199,0,14.505,2.03213,4.20,52935,8.133333,11.400000,12.266666,8.133333,11.400000,12.266666,2507113.750000,835704.687500,126630.335938,8374.400391,2245.666748,1067.733276
48:11:06,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,1.994,5779.41,14.43,14.77,16.33,846.31,848.00,203.633331,24.62,1.0254,199,0,14.506,2.04763,4.20,52939,7.733333,11.700000,11.700000,7.733333,11.700000,11.700000,2508203.000000,836067.625000,126689.203125,8377.566406,2245.666748,1067.733276
48:11:36,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,1.995,5780.41,14.42,14.72,16.32,846.18,847.97,203.866669,24.89,1.0254,199,0,14.506,2.04273,4.20,52943,8.333333,12.300000,15.366667,8.333333,12.300000,15.366667,2509374.750000,836458.250000,126756.000000,8382.200195,2248.866699,1069.199951
48:12:06,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,1.994,5781.40,14.40,14.70,16.31,846.24,848.05,207.399994,24.58,1.0256,199,0,14.506,2.05418,4.20,52947,10.200000,13.833333,14.100000,10.200000,13.833333,14.100000,2510707.250000,836902.375000,126823.500000,8384.433594,2249.166748,1069.466675
48:12:36,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,1.995,5782.40,14.40,14.73,16.26,846.18,848.05,204.800003,25.06,1.0255,199,0,14.503,2.03756,4.20,52951,8.000000,12.900000,14.366667,8.000000,12.900000,14.366667,2511893.500000,837297.875000,126902.335938,8391.466797,2251.133301,1069.466675
48:13:06,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,1.997,5783.40,14.39,14.71,16.28,846.16,847.98,206.866669,25.34,1.0255,199,0,14.505,2.05173,4.20,52955,8.000000,12.900000,14.033334,8.000000,12.900000,14.033334,2513035.500000,837678.562500,126978.000000,8396.733398,2252.600098,1069.466675
48:13:36,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,1.996,5784.40,14.38,14.70,16.25,846.21,847.93,207.516663,25.39,1.0254,199,0,14.506,2.04191,4.20,52959,7.300000,11.100000,11.100000,7.300000,11.100000,11.100000,2514081.750000,838027.250000,127038.570313,8398.400391,2252.600098,1069.466675
48:14:06,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,1.996,5785.39,14.37,14.73,16.26,846.06,847.88,206.383331,25.35,1.0254,199,0,14.507,2.05036,4.20,52962,7.933333,11.900000,14.766666,7.933333,11.900000,14.766666,2515204.750000,838401.625000,127100.570313,8404.766602,2255.766602,1071.766724
48:14:36,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,1.996,5786.39,14.38,14.74,16.24,846.13,847.88,208.816666,25.09,1.0254,199,0,14.508,2.04763,4.20,52966,9.800000,13.333333,15.466666,9.800000,13.333333,15.466666,2516428.250000,838809.437500,127170.203125,8410.000000,2258.066650,1073.800049
48:15:06,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,1.994,5787.39,14.40,14.74,16.25,846.27,847.85,204.550003,25.14,1.0253,199,0,14.507,2.04654,4.20,52970,9.066667,12.300000,13.400000,9.066667,12.300000,13.400000,2517604.750000,839201.625000,127230.101563,8415.633789,2259.533447,1073.800049
48:15:36,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,1.995,5788.39,14.39,14.75,16.26,846.18,848.00,206.433334,26.00,1.0254,199,0,14.506,2.04872,4.20,52973,9.166667,13.766666,14.400000,9.166667,13.766666,14.400000,2518896.000000,839632.000000,127298.468750,8420.766602,2260.233398,1073.800049
48:16:06,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,1.996,5789.38,14.40,14.72,16.27,846.16,847.87,204.916672,26.09,1.0252,199,0,14.506,2.04137,4.20,52977,10.000000,13.433333,14.633333,10.000000,13.433333,14.633333,2520192.500000,840064.125000,127369.296875,8423.400391,2261.100098,1073.800049
48:16:36,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,1.994,5790.38,14.41,14.72,16.26,846.26,847.90,206.500000,25.31,1.0253,199,0,14.506,2.03838,4.20,52980,10.200000,13.666667,13.933333,10.200000,13.666667,13.933333,2521491.500000,840497.187500,127447.031250,8425.566406,2261.333252,1073.800049
48:17:06,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,1.994,5791.38,14.44,14.71,16.31,846.15,847.86,205.516663,25.14,1.0251,199,0,14.506,2.05091,4.20,52983,8.800000,15.066667,15.233334,8.800000,15.066667,15.233334,2522728.250000,840909.437500,127531.734375,8431.433594,2261.500000,1073.966675
48:17:36,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,1.998,5792.37,14.44,14.75,16.31,846.07,847.94,209.116669,25.55,1.0252,199,0,14.505,2.05801,4.20,52986,8.433333,14.066667,16.133333,8.433333,14.066667,16.133333,2524003.000000,841334.250000,127603.796875,8439.233398,2263.466553,1075.533325
48:18:06,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,1.997,5793.37,14.49,14.72,16.36,846.11,847.99,207.716660,25.44,1.0251,199,0,14.506,2.03784,4.20,52990,9.000000,12.633333,14.600000,9.000000,12.633333,14.600000,2525315.500000,841771.875000,127659.500000,8443.466797,2265.666748,1076.400024
48:18:36,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,1.996,5794.37,14.49,14.76,16.34,846.06,847.99,210.466660,25.08,1.0251,199,0,14.507,2.06266,4.20,52993,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,2526596.250000,842198.812500,127717.835938,8445.200195,2265.800049,1076.400024
48:19:06,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,1.996,5795.37,14.52,14.77,16.35,846.02,848.03,204.516663,25.18,1.0251,199,0,14.507,2.03865,4.20,52996,7.966667,12.100000,12.766666,7.966667,12.100000,12.766666,2527753.750000,842584.625000,127781.265625,8447.933594,2267.066650,1076.933350
48:19:36,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,1.998,5796.37,14.53,14.77,16.39,845.97,848.03,207.199997,25.70,1.0250,199,0,14.506,2.04736,4.20,52999,9.100000,14.833333,16.200001,9.100000,14.833333,16.200001,2529048.250000,843016.125000,127856.867188,8452.766602,2268.566650,1077.966675
48:20:06,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,1.998,5797.37,14.56,14.80,16.39,846.03,847.85,204.949997,25.27,1.0247,199,0,14.507,2.04927,4.20,53002,9.533334,15.000000,15.966666,9.533334,15.000000,15.966666,2530351.250000,843450.375000,127954.734375,8456.233398,2269.633301,1078.266724
48:20:36,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.002,5798.37,14.58,14.70,16.42,846.06,848.15,207.533340,25.22,1.0250,199,0,14.503,2.05719,4.13,52988,10.466666,15.400000,15.400000,10.466666,15.400000,15.400000,2531747.250000,843915.750000,128036.867188,8459.233398,2269.766602,1078.266724
48:21:06,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,1.999,5799.37,14.59,14.54,16.44,846.06,848.41,205.366669,25.38,1.0252,199,0,14.500,2.04328,4.13,52972,9.100000,13.933333,14.333333,9.100000,13.933333,14.333333,2533052.250000,844350.812500,128116.132813,8461.066406,2270.233398,1078.633301
48:21:36,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,1.999,5800.37,14.59,14.41,16.44,846.00,848.64,207.199997,25.92,1.0255,199,0,14.499,2.04600,4.13,52956,9.233334,13.366667,14.966666,9.233334,13.366667,14.966666,2534337.500000,844779.187500,128192.296875,8463.433594,2272.033447,1079.133301
48:22:06,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,1.998,5801.37,14.58,14.27,16.49,846.00,848.80,206.466660,25.68,1.0257,199,0,14.498,2.04682,4.13,52940,10.433333,15.300000,17.100000,10.433333,15.300000,17.100000,2535771.000000,845256.937500,128271.570313,8468.833008,2274.500000,1079.400024
48:22:36,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,1.996,5802.36,14.58,14.17,16.44,846.06,848.93,206.316666,26.03,1.0259,199,0,14.497,2.04736,4.12,52924,10.000000,15.833333,16.799999,10.000000,15.833333,16.799999,2537099.750000,845699.875000,128362.632813,8473.633789,2275.966553,1080.000000
48:23:06,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,1.994,5803.36,14.55,14.10,16.44,846.04,849.04,203.300003,25.79,1.0261,199,0,14.496,2.04355,4.12,52908,9.566667,15.133333,16.033333,9.566667,15.133333,16.033333,2538395.250000,846131.750000,128445.203125,8479.700195,2277.166748,1080.466675
48:23:36,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,1.995,5804.36,14.54,14.02,16.41,845.97,849.20,205.300003,25.72,1.0264,199,0,14.496,2.04055,4.12,52893,8.266666,12.366667,12.966666,8.266666,12.366667,12.966666,2539605.750000,846535.312500,128502.601563,8485.133789,2277.566650,1080.866699
48:24:06,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,1.993,5805.36,14.53,13.96,16.41,846.10,849.17,205.500000,25.74,1.0264,199,0,14.494,2.04491,4.12,52877,9.466666,13.000000,13.000000,9.466666,13.000000,13.000000,2540861.250000,846953.750000,128560.132813,8488.099609,2277.566650,1080.866699
48:24:36,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,1.993,5806.35,14.50,13.88,16.40,846.00,849.25,204.716660,25.81,1.0266,199,0,14.492,2.05309,4.12,52861,9.133333,14.466666,14.466666,9.133333,14.466666,14.466666,2542120.000000,847373.312500,128626.203125,8495.099609,2277.566650,1080.866699
48:25:06,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,1.992,5807.35,14.47,13.85,16.36,846.11,849.26,208.750000,26.13,1.0267,199,0,14.492,2.04982,4.12,52845,9.466666,13.600000,13.600000,9.466666,13.600000,13.600000,2543374.750000,847791.625000,128692.031250,8500.033203,2277.566650,1080.866699
48:25:36,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,1.990,5808.34,14.43,13.79,16.38,846.09,849.19,201.133331,25.96,1.0267,199,0,14.491,2.05582,4.12,52829,8.633333,13.733334,14.633333,8.633333,13.733334,14.633333,2544586.250000,848195.312500,128766.796875,8505.533203,2278.800049,1081.333374
48:26:06,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,1.990,5809.34,14.38,13.72,16.30,846.00,849.27,204.149994,25.95,1.0270,197,0,14.490,2.03295,4.11,52813,7.466667,11.300000,12.133333,7.466667,11.300000,12.133333,2545643.000000,848547.625000,128832.031250,8507.966797,2279.800049,1081.333374
48:26:36,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,2.002,5810.34,14.33,13.67,16.25,846.09,849.28,205.600006,26.29,1.0272,197,0,14.552,2.06403,4.11,52797,9.000000,12.100000,12.266666,9.000000,12.100000,12.266666,2546835.750000,848945.187500,128903.296875,8509.566406,2280.033447,1081.333374
48:27:06,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,2.000,5811.34,14.28,13.60,16.21,846.10,849.24,207.550003,26.31,1.0273,197,0,14.549,2.04818,4.11,52781,9.466666,12.966666,13.966666,9.466666,12.966666,13.966666,2548105.250000,849368.437500,128964.835938,8513.133789,2280.899902,1082.199951
48:27:36,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,2.000,5812.34,14.23,13.61,16.17,845.98,849.17,210.649994,26.10,1.0274,197,0,14.549,2.06787,4.11,52765,8.666667,14.600000,17.166666,8.666667,14.600000,17.166666,2549384.000000,849794.687500,129027.367188,8524.599609,2284.800049,1084.366699
48:28:06,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,1.999,5813.34,14.18,13.54,16.13,845.88,849.18,208.683334,25.74,1.0277,197,0,14.551,2.05418,4.11,52749,9.733334,14.766666,15.133333,9.733334,14.766666,15.133333,2550717.500000,850239.187500,129106.101563,8527.033203,2285.233398,1084.800049
48:28:36,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,1.998,5814.34,14.14,13.50,16.11,845.95,849.13,207.100006,25.59,1.0278,197,0,14.549,2.03919,4.11,52733,10.133333,13.866667,14.066667,10.133333,13.866667,14.066667,2552067.500000,850689.187500,129176.632813,8527.666992,2285.333252,1084.800049
48:29:06,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,1.997,5815.34,14.09,13.49,16.05,846.04,849.27,202.933334,25.75,1.0281,197,0,14.549,2.03838,4.11,52717,9.866667,12.600000,12.900000,9.866667,12.600000,12.900000,2553295.750000,851098.562500,129239.296875,8530.700195,2286.100098,1084.800049
48:29:36,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,1.995,5816.34,14.04,13.47,16.00,845.99,849.15,203.733337,26.08,1.0281,197,0,14.548,2.03947,4.11,52701,8.233334,11.233334,11.400000,8.233334,11.233334,11.400000,2554437.250000,851479.062500,129298.664063,8532.099609,2286.466553,1084.800049
48:30:06,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,1.993,5817.33,14.01,13.40,15.93,846.16,849.10,208.133331,26.17,1.0282,197,0,14.547,2.05391,4.11,52685,8.466666,12.166667,12.600000,8.466666,12.166667,12.600000,2555583.500000,851861.125000,129360.101563,8536.266602,2287.199951,1084.800049
48:30:36,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,1.993,5818.33,13.97,13.43,15.93,846.07,849.19,210.000000,26.04,1.0284,197,0,14.548,2.06266,4.10,52669,8.700000,12.433333,13.300000,8.700000,12.433333,13.300000,2556835.000000,852278.250000,129421.835938,8539.966797,2287.933350,1084.900024
48:31:06,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,1.993,5819.32,13.96,13.38,15.90,846.15,849.24,206.416672,26.53,1.0285,197,0,14.546,2.05063,4.10,52654,7.500000,12.100000,12.866667,7.500000,12.100000,12.866667,2557961.500000,852653.875000,129493.429688,8543.466797,2288.699951,1085.666626
48:31:36,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,1.991,5820.32,13.94,13.35,15.85,845.93,849.16,205.783340,26.46,1.0285,197,0,14.548,2.05227,4.10,52637,10.800000,15.200000,15.266666,10.800000,15.200000,15.266666,2559330.750000,853110.250000,129562.335938,8547.799805,2289.000000,1085.666626
48:32:06,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,1.991,5821.32,13.92,13.32,15.81,845.97,849.19,206.000000,26.58,1.0286,197,0,14.547,2.03485,4.10,52621,9.400000,12.433333,13.100000,9.400000,12.433333,13.100000,2560585.000000,853528.375000,129627.070313,8549.733398,2289.566650,1085.666626
48:32:36,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,1.991,5822.31,13.89,13.33,15.81,845.95,849.14,206.750000,27.09,1.0286,197,0,14.547,2.04328,4.10,52606,9.066667,12.400000,13.166667,9.066667,12.400000,13.166667,2561803.250000,853934.375000,129682.429688,8553.366211,2290.300049,1086.400024
48:33:06,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,1.993,5823.31,13.89,13.30,15.81,846.00,849.12,206.533340,27.12,1.0286,197,0,14.546,2.04982,4.10,52590,7.366667,12.300000,12.433333,7.366667,12.300000,12.433333,2562902.250000,854300.750000,129758.734375,8557.099609,2290.433350,1086.533325
48:33:36,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,1.991,5824.31,13.87,13.30,15.81,846.09,849.22,205.516663,26.92,1.0288,197,0,14.548,2.03947,4.10,52573,9.666667,12.866667,14.533334,9.666667,12.866667,14.533334,2564153.000000,854717.750000,129827.734375,8560.566406,2292.466553,1087.099976
48:34:06,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,1.992,5825.30,13.86,13.28,15.75,846.06,849.13,205.883331,26.61,1.0287,197,0,14.547,2.04246,4.10,52558,8.300000,12.600000,13.566667,8.300000,12.600000,13.566667,2565353.500000,855117.875000,129889.335938,8562.799805,2293.866699,1087.400024
48:34:36,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,1.993,5826.30,13.86,13.27,15.77,845.98,849.10,205.800003,26.89,1.0287,197,0,14.547,2.06321,4.09,52542,8.866667,12.000000,13.966666,8.866667,12.000000,13.966666,2566579.500000,855526.437500,129950.570313,8566.233398,2296.233398,1088.566650
48:35:06,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,1.990,5827.29,13.83,13.29,15.76,846.04,849.13,207.033340,25.67,1.0289,197,0,14.546,2.06184,4.10,52525,9.400000,12.766666,15.700000,9.400000,12.766666,15.700000,2567812.000000,855937.312500,130021.265625,8571.166992,2299.000000,1089.933350
48:35:36,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,1.990,5828.29,13.81,13.45,15.76,845.88,848.87,208.416672,25.72,1.0287,197,0,14.552,2.06239,4.20,52539,10.266666,15.166667,17.266666,10.266666,15.166667,17.266666,2569166.500000,856388.812500,130099.703125,8577.366211,2301.733398,1091.400024
48:36:06,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,1.993,5829.29,13.81,13.75,15.74,845.88,848.38,206.816666,25.89,1.0281,197,0,14.557,2.04682,4.20,52552,7.400000,12.333333,14.866667,7.400000,12.333333,14.866667,2570284.750000,856761.625000,130164.265625,8584.866211,2304.233398,1093.066650
48:36:36,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,1.994,5830.28,13.82,13.98,15.74,845.93,848.02,208.583328,26.34,1.0275,197,0,14.559,2.06157,4.20,52564,8.333333,11.700000,12.233334,8.333333,11.700000,12.233334,2571417.000000,857139.062500,130220.070313,8587.233398,2305.133301,1093.466675
48:37:06,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,1.996,5831.28,13.82,14.18,15.78,845.93,847.89,207.033340,26.52,1.0274,197,0,14.563,2.06540,4.20,52576,7.600000,11.733334,11.733334,7.600000,11.733334,11.733334,2572524.000000,857508.000000,130286.367188,8589.966797,2305.133301,1093.466675
48:37:36,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,1.995,5832.28,13.83,14.33,15.77,845.96,847.53,208.566666,27.27,1.0268,197,0,14.566,2.04791,4.20,52587,10.600000,14.433333,14.433333,10.600000,14.433333,14.433333,2573846.500000,857948.812500,130355.570313,8591.666992,2305.133301,1093.466675
48:38:06,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,1.995,5833.27,13.84,14.44,15.77,846.01,847.37,207.483337,26.61,1.0267,197,0,14.566,2.04818,4.20,52598,9.033334,12.566667,13.500000,9.033334,12.566667,13.500000,2575065.000000,858355.062500,130411.429688,8596.400391,2306.300049,1094.333374
48:38:36,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,1.998,5834.27,13.83,14.54,15.76,845.93,847.23,203.883331,26.32,1.0266,197,0,14.564,2.03865,4.20,52609,8.733334,12.666667,13.166667,8.733334,12.666667,13.166667,2576267.750000,858755.875000,130477.898438,8600.500000,2306.866699,1094.333374
48:39:06,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,1.999,5835.27,13.83,14.64,15.77,846.01,847.02,206.083328,26.39,1.0263,197,0,14.567,2.04573,4.20,52619,7.500000,13.166667,13.166667,7.500000,13.166667,13.166667,2577407.500000,859135.875000,130547.429688,8606.033203,2306.866699,1094.333374
48:39:36,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,1.998,5836.27,13.84,14.70,15.81,845.90,846.92,206.033340,26.12,1.0262,197,0,14.568,2.05364,4.20,52629,6.800000,11.633333,12.033334,6.800000,11.633333,12.033334,2578437.500000,859479.187500,130611.601563,8611.599609,2307.300049,1094.766724
48:40:06,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,1.999,5837.27,13.83,14.74,15.78,845.82,846.88,207.166672,26.04,1.0261,197,0,14.568,2.04736,4.20,52639,7.300000,12.533334,14.166667,7.300000,12.533334,14.166667,2579556.750000,859852.250000,130680.367188,8616.866211,2308.600098,1096.066650
48:40:36,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.001,5838.27,13.83,14.84,15.83,845.88,846.77,208.633331,26.05,1.0260,197,0,14.568,2.06458,4.20,52649,7.733333,11.800000,12.333333,7.733333,11.800000,12.333333,2580691.000000,860230.250000,130738.632813,8619.200195,2309.033447,1096.333374
48:41:06,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.001,5839.27,13.83,14.89,15.77,845.85,846.66,206.300003,26.67,1.0258,197,0,14.570,2.05364,4.20,52658,7.500000,11.500000,15.533334,7.500000,11.500000,15.533334,2581791.250000,860597.062500,130803.234375,8625.799805,2313.566650,1099.966675
48:41:36,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.001,5840.27,13.84,14.93,15.79,845.88,846.51,206.850006,26.46,1.0256,197,0,14.569,2.03621,4.20,52668,7.700000,11.166667,12.866667,7.700000,11.166667,12.866667,2582904.750000,860968.250000,130861.031250,8629.900391,2315.966553,1101.266724
48:42:06,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.001,5841.27,13.84,14.94,15.83,845.71,846.43,205.916672,26.51,1.0255,197,0,14.569,2.05336,4.20,52677,7.666667,11.466666,11.933333,7.666667,11.466666,11.933333,2584007.500000,861335.875000,130918.132813,8633.466797,2316.966553,1101.866699
48:42:36,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.001,5842.27,13.84,14.97,15.81,845.80,846.30,208.583328,26.42,1.0254,197,0,14.568,2.06622,4.20,52686,7.500000,11.866667,12.233334,7.500000,11.866667,12.233334,2585098.250000,861699.312500,130996.265625,8636.599609,2317.666748,1102.133301
48:43:06,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.002,5843.27,13.85,15.00,15.80,845.85,846.45,204.166672,26.21,1.0255,197,0,14.569,2.04600,4.20,52694,9.533334,12.500000,12.900000,9.533334,12.500000,12.900000,2586316.000000,862105.312500,131062.703125,8639.900391,2318.666748,1102.733276
48:43:36,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.001,5844.27,13.86,15.00,15.85,845.79,846.45,209.916672,26.17,1.0255,197,0,14.569,2.05938,4.20,52703,9.533334,12.633333,14.166667,9.533334,12.633333,14.166667,2587521.000000,862507.000000,131128.859375,8642.799805,2320.166748,1104.233276
48:44:06,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.004,5845.27,13.85,15.00,15.81,845.90,846.43,206.100006,26.20,1.0255,197,0,14.571,2.07144,4.20,52711,8.266666,12.133333,13.400000,8.266666,12.133333,13.400000,2588667.750000,862889.187500,131192.234375,8647.466797,2321.800049,1104.733276
48:44:36,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.001,5846.28,13.83,14.99,15.85,845.79,846.35,206.266663,25.75,1.0255,197,0,14.571,2.04682,4.20,52720,7.833333,11.700000,12.200000,7.833333,11.700000,12.200000,2589772.750000,863257.625000,131256.203125,8651.099609,2322.533447,1104.866699
48:45:06,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.001,5847.28,13.83,15.02,15.83,845.85,846.25,208.433334,26.15,1.0254,197,0,14.571,2.06376,4.20,52728,9.066667,14.733334,16.233334,9.066667,14.733334,16.233334,2591063.500000,863687.812500,131344.062500,8654.599609,2324.066650,1106.400024
48:45:36,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,1.998,5848.28,13.84,15.01,15.81,845.77,846.20,207.449997,26.31,1.0253,197,0,14.571,2.03621,4.20,52736,9.633333,12.333333,12.633333,9.633333,12.333333,12.633333,2592293.500000,864097.875000,131408.000000,8655.500000,2324.133301,1106.466675
48:46:06,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.001,5849.28,13.84,15.06,15.83,845.71,846.30,208.233337,26.63,1.0254,197,0,14.572,2.04355,4.20,52743,14.800000,21.133333,22.100000,14.800000,21.133333,22.100000,2594164.750000,864721.625000,131516.500000,8661.099609,2324.933350,1106.466675
48:46:36,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.000,5850.28,13.86,15.05,15.83,845.68,846.19,201.933334,26.68,1.0252,197,0,14.572,2.04464,4.20,52751,11.066667,16.366667,17.733334,11.066667,16.366667,17.733334,2595632.750000,865210.937500,131597.937500,8667.966797,2326.699951,1107.033325
48:47:06,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.002,5851.28,13.87,15.04,15.81,845.79,846.34,201.733337,26.84,1.0253,197,0,14.571,2.05555,4.20,52759,9.466666,14.166667,16.566668,9.466666,14.166667,16.566668,2596899.750000,865633.250000,131663.093750,8677.766602,2329.800049,1107.333374
48:47:36,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.004,5852.28,13.85,15.04,15.83,845.74,846.32,207.116669,26.67,1.0253,197,0,14.571,2.05145,4.20,52766,10.000000,15.233334,15.500000,10.000000,15.233334,15.500000,2598243.750000,866081.250000,131741.828125,8682.633789,2330.199951,1107.333374
48:48:06,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.002,5853.28,13.86,15.06,15.88,845.79,846.30,206.233337,26.70,1.0253,197,0,14.571,2.05965,4.20,52773,10.500000,15.200000,15.500000,10.500000,15.200000,15.500000,2599605.000000,866535.062500,131820.437500,8686.033203,2330.500000,1107.333374
48:48:36,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.000,5854.28,13.85,15.01,15.85,845.68,846.17,209.199997,27.26,1.0251,197,0,14.571,2.05910,4.20,52780,8.200000,11.966666,12.800000,8.200000,11.966666,12.800000,2600826.250000,866942.000000,131889.031250,8689.000000,2331.666748,1107.933350
48:49:06,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.001,5855.28,13.85,15.05,15.84,845.66,846.27,209.733337,27.31,1.0252,197,0,14.570,2.06184,4.20,52787,9.466666,12.900000,14.133333,9.466666,12.900000,14.133333,2602045.500000,867348.562500,131966.203125,8692.133789,2332.666748,1108.199951
48:49:36,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.002,5856.28,13.84,15.00,15.84,845.74,846.30,207.649994,27.61,1.0253,197,0,14.574,2.05282,4.20,52794,9.666667,14.133333,14.333333,9.666667,14.133333,14.333333,2603314.250000,867771.312500,132033.062500,8696.266602,2332.800049,1108.199951
48:50:06,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.001,5857.28,13.82,15.02,15.80,845.69,846.17,202.533340,27.00,1.0253,197,0,14.571,2.04763,4.20,52801,8.733334,12.933333,13.633333,8.733334,12.933333,13.633333,2604523.000000,868174.312500,132107.265625,8699.533203,2333.666748,1108.199951
48:50:36,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.000,5858.28,13.80,14.96,15.77,845.51,846.15,203.449997,27.34,1.0253,197,0,14.569,2.05965,4.20,52807,10.333333,13.833333,13.833333,10.333333,13.833333,13.833333,2605813.000000,868604.375000,132187.593750,8701.000000,2333.666748,1108.199951
48:51:06,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.000,5859.28,13.78,14.95,15.81,845.76,846.23,207.449997,27.44,1.0254,197,0,14.570,2.04682,4.20,52814,10.533334,15.233334,15.333333,10.533334,15.233334,15.333333,2607256.000000,869085.312500,132260.140625,8705.133789,2333.733398,1108.266724
48:51:36,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.002,5860.28,13.76,14.94,15.79,845.57,846.26,204.949997,27.57,1.0255,197,0,14.570,2.05555,4.20,52820,16.833334,22.733334,22.900000,16.833334,22.733334,22.900000,2609391.250000,869797.062500,132362.140625,8708.833008,2333.966553,1108.500000
48:52:06,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.000,5861.28,13.73,14.91,15.73,845.66,846.24,205.133331,27.73,1.0256,197,0,14.568,2.04273,4.20,52826,11.400000,16.266666,16.333334,11.400000,16.266666,16.333334,2610892.500000,870297.437500,132432.796875,8713.200195,2334.166748,1108.500000
48:52:36,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,1.998,5862.28,13.72,14.89,15.74,845.63,846.16,206.899994,27.82,1.0256,197,0,14.569,2.05528,4.20,52833,10.133333,15.133333,15.600000,10.133333,15.133333,15.600000,2612277.500000,870759.187500,132512.500000,8716.233398,2334.800049,1108.500000
48:53:06,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,1.999,5863.28,13.68,14.84,15.69,845.72,846.17,205.800003,27.99,1.0257,197,0,14.569,2.05801,4.20,52839,9.000000,13.766666,14.166667,9.000000,13.766666,14.166667,2613525.750000,871175.312500,132594.234375,8720.033203,2335.399902,1109.099976
48:53:36,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,1.997,5864.27,13.67,14.86,15.69,845.73,846.20,202.766663,27.76,1.0258,197,0,14.570,2.04191,4.20,52845,8.000000,13.966666,16.166666,8.000000,13.966666,16.166666,2614726.250000,871575.375000,132684.468750,8726.466797,2337.666748,1111.366699
48:54:06,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,1.999,5865.27,13.65,14.82,15.66,845.59,846.25,201.283340,27.52,1.0259,197,0,14.569,2.04300,4.20,52850,9.266666,12.733334,13.766666,9.266666,12.733334,13.766666,2616011.500000,872003.812500,132748.265625,8730.200195,2338.766602,1111.966675
48:54:36,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,1.999,5866.27,13.61,14.76,15.60,845.69,846.16,205.416672,27.67,1.0260,197,0,14.568,2.04246,4.20,52856,9.933333,13.533334,14.933333,9.933333,13.533334,14.933333,2617344.750000,872448.250000,132817.171875,8733.266602,2340.633301,1112.833374
48:55:06,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,1.996,5867.27,13.59,14.76,15.58,845.50,846.16,207.100006,27.01,1.0261,197,0,14.569,2.06760,4.20,52861,9.533334,13.300000,15.300000,9.533334,13.300000,15.300000,2618612.750000,872870.937500,132886.765625,8735.533203,2342.266602,1114.233276
48:55:36,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,1.997,5868.27,13.54,14.72,15.58,845.57,846.06,200.216660,26.90,1.0262,197,0,14.567,2.04436,4.20,52867,8.700000,14.500000,16.566668,8.700000,14.500000,16.566668,2619872.000000,873290.687500,132967.671875,8740.200195,2345.100098,1115.433350
48:56:06,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,1.995,5869.27,13.51,14.72,15.49,845.68,846.17,206.766663,27.47,1.0264,197,0,14.567,2.04164,4.20,52872,10.100000,14.866667,17.266666,10.100000,14.866667,17.266666,2621179.750000,873726.562500,133044.296875,8747.099609,2348.566650,1116.633301
48:56:36,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,1.994,5870.26,13.47,14.68,15.48,845.58,846.05,200.800003,27.47,1.0264,197,0,14.566,2.03539,4.20,52878,8.666667,12.666667,13.566667,8.666667,12.666667,13.566667,2622345.500000,874115.187500,133112.734375,8750.866211,2349.533447,1117.166626
48:57:06,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,1.994,5871.26,13.43,14.66,15.45,845.59,846.03,205.416672,27.64,1.0265,197,0,14.567,2.05500,4.20,52883,8.066667,12.633333,12.633333,8.066667,12.633333,12.633333,2623538.500000,874512.812500,133182.937500,8753.599609,2349.533447,1117.166626
48:57:36,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,1.992,5872.26,13.41,14.67,15.44,845.57,846.09,205.733337,27.44,1.0266,197,0,14.565,2.04273,4.20,52888,7.866667,12.700000,13.033334,7.866667,12.700000,13.033334,2624634.750000,874878.250000,133241.468750,8759.366211,2350.100098,1117.166626
48:58:06,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,1.993,5873.25,13.37,14.60,15.36,845.47,846.02,202.383331,27.68,1.0267,197,0,14.564,2.03702,4.20,52893,7.000000,11.366667,11.766666,7.000000,11.366667,11.766666,2625698.250000,875232.687500,133296.234375,8763.366211,2350.399902,1117.166626
48:58:36,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,1.992,5874.25,13.33,14.60,15.36,845.45,846.05,206.949997,27.91,1.0269,197,0,14.564,2.05664,4.20,52898,7.433333,11.000000,11.000000,7.433333,11.000000,11.000000,2626765.000000,875588.375000,133343.703125,8764.433594,2350.399902,1117.166626
48:59:06,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,1.992,5875.25,13.31,14.54,15.35,845.45,846.02,204.649994,27.77,1.0269,197,0,14.566,2.03132,4.20,52903,7.466667,11.466666,12.733334,7.466667,11.466666,12.733334,2627820.500000,875940.125000,133397.671875,8768.599609,2352.366699,1117.533325
48:59:36,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,1.991,5876.24,13.29,14.51,15.31,845.49,845.79,205.916672,27.09,1.0267,197,0,14.564,2.03241,4.20,52908,7.766667,13.833333,15.633333,7.766667,13.833333,15.633333,2628991.250000,876330.375000,133473.171875,8776.366211,2354.733398,1118.900024
49:00:06,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,1.992,5877.24,13.27,14.50,15.30,845.54,845.98,206.500000,27.10,1.0271,197,0,14.565,2.04736,4.20,52912,7.533333,13.066667,13.633333,7.533333,13.066667,13.633333,2630114.750000,876704.937500,133546.640625,8780.033203,2355.466553,1119.633301
49:00:36,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,1.989,5878.23,13.25,14.47,15.26,845.42,845.91,204.600006,26.93,1.0271,196,0,14.565,2.03512,4.20,52917,7.766667,12.000000,14.766666,7.766667,12.000000,14.766666,2631233.000000,877077.750000,133612.437500,8786.766602,2359.133301,1119.633301
49:01:06,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,1.997,5879.23,13.24,14.45,15.26,845.56,846.07,207.100006,27.65,1.0272,196,0,14.594,2.06184,4.20,52921,7.966667,11.766666,13.600000,7.966667,11.766666,13.600000,2632337.500000,877445.875000,133674.203125,8790.866211,2361.100098,1119.633301
49:01:36,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,1.994,5880.23,13.22,14.42,15.25,845.45,846.14,207.083328,27.91,1.0274,196,0,14.596,2.04791,4.20,52926,7.666667,11.666667,11.900000,7.666667,11.666667,11.900000,2633436.000000,877812.000000,133727.296875,8793.566406,2361.533447,1119.633301
49:02:06,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,1.997,5881.23,13.21,14.37,15.24,845.45,846.02,205.500000,27.75,1.0273,196,0,14.594,2.05254,4.20,52930,7.833333,11.233334,11.233334,7.833333,11.233334,11.233334,2634582.500000,878194.125000,133782.296875,8794.133789,2361.766602,1119.633301
49:02:36,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,1.994,5882.23,13.19,14.32,15.23,845.43,845.99,204.399994,27.54,1.0273,196,0,14.596,2.04001,4.20,52934,7.133333,10.600000,11.500000,7.133333,10.600000,11.500000,2635624.750000,878541.625000,133834.562500,8797.033203,2363.566650,1119.633301
49:03:06,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,1.995,5883.22,13.19,14.34,15.21,845.37,846.05,204.266663,27.49,1.0274,196,0,14.593,2.05036,4.20,52939,8.400000,10.733334,11.766666,8.400000,10.733334,11.766666,2636777.500000,878925.875000,133885.765625,8799.333008,2365.000000,1119.633301
49:03:36,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,1.994,5884.22,13.18,14.28,15.17,845.49,845.99,207.199997,27.68,1.0274,196,0,14.594,2.05500,4.20,52943,9.333333,12.900000,13.366667,9.333333,12.900000,13.366667,2637999.250000,879333.062500,133944.234375,8803.433594,2365.866699,1119.633301
49:04:06,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,1.993,5885.22,13.18,14.28,15.19,845.29,846.07,204.133331,27.54,1.0275,196,0,14.592,2.04110,4.20,52947,8.066667,11.300000,12.033334,8.066667,11.300000,12.033334,2639155.250000,879718.375000,134011.093750,8804.533203,2366.966553,1120.099976
49:04:36,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,1.993,5886.22,13.17,14.28,15.14,845.57,846.02,206.183334,27.21,1.0275,196,0,14.592,2.05254,4.20,52951,8.533334,11.833333,12.400000,8.533334,11.833333,12.400000,2640275.750000,880091.875000,134079.296875,8806.633789,2367.600098,1120.500000
49:05:06,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,1.993,5887.21,13.17,14.26,15.14,845.35,846.07,208.366669,27.20,1.0275,196,0,14.592,2.05938,4.20,52955,8.266666,11.833333,13.000000,8.266666,11.833333,13.000000,2641463.250000,880487.750000,134137.734375,8809.233398,2368.466553,1121.366699
49:05:36,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,1.993,5888.21,13.15,14.23,15.15,845.27,846.03,207.383331,27.48,1.0275,196,0,14.592,2.04872,4.20,52958,7.100000,11.100000,11.266666,7.100000,11.100000,11.266666,2642515.000000,880838.250000,134195.359375,8810.900391,2369.000000,1121.900024
49:06:06,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,1.993,5889.21,13.15,14.18,15.14,845.33,846.11,205.416672,27.42,1.0276,196,0,14.592,2.05856,4.20,52962,8.266666,10.666667,10.900000,8.266666,10.666667,10.900000,2643619.250000,881206.375000,134243.968750,8811.233398,2369.333252,1122.233276
49:06:36,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,1.991,5890.20,13.15,14.21,15.15,845.38,846.08,207.399994,27.80,1.0276,196,0,14.591,2.06513,4.20,52966,7.400000,11.033334,11.666667,7.400000,11.033334,11.666667,2644663.250000,881554.375000,134299.640625,8812.933594,2369.866699,1122.766724
49:07:06,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,1.994,5891.20,13.14,14.16,15.17,845.30,846.03,203.949997,27.97,1.0275,196,0,14.591,2.06348,4.20,52970,7.266667,11.266666,12.033334,7.266667,11.266666,12.033334,2645736.000000,881912.000000,134355.500000,8814.933594,2370.699951,1123.099976
49:07:36,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,1.992,5892.20,13.14,14.17,15.13,845.28,846.11,203.533340,28.27,1.0276,196,0,14.591,2.04355,4.20,52973,9.600000,14.000000,14.100000,9.600000,14.000000,14.100000,2647012.750000,882337.625000,134420.828125,8818.200195,2371.266602,1123.099976
49:08:06,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,1.994,5893.20,13.14,14.13,15.11,845.19,846.18,207.366669,28.50,1.0277,196,0,14.590,2.06376,4.20,52977,8.000000,12.200000,13.333333,8.000000,12.200000,13.333333,2648151.000000,882717.000000,134494.359375,8821.566406,2372.433350,1123.599976
49:08:36,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,1.994,5894.19,13.15,14.11,15.12,845.35,846.16,198.783340,28.72,1.0276,196,0,14.591,2.03566,4.20,52980,7.233333,11.900000,13.666667,7.233333,11.900000,13.666667,2649289.000000,883096.375000,134559.468750,8825.666992,2373.633301,1124.800049
49:09:06,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,1.993,5895.19,13.13,14.10,15.12,845.25,846.19,204.533340,28.35,1.0277,196,0,14.593,2.04818,4.20,52984,6.733333,11.500000,12.600000,6.733333,11.500000,12.600000,2650328.500000,883442.875000,134620.328125,8830.366211,2375.133301,1126.300049
49:09:36,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,1.993,5896.19,13.13,14.05,15.10,845.28,846.21,205.983337,27.86,1.0278,196,0,14.591,2.05173,4.20,52987,7.900000,11.833333,12.866667,7.900000,11.833333,12.866667,2651474.250000,883824.687500,134673.968750,8834.166992,2376.033447,1126.566650
49:10:06,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,1.991,5897.18,13.13,14.08,15.13,845.23,846.24,204.699997,27.93,1.0278,196,0,14.590,2.03512,4.20,52990,7.400000,10.466666,11.566667,7.400000,10.466666,11.566667,2652554.750000,884184.937500,134716.937500,8836.666992,2377.433350,1126.733276
49:10:36,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,1.993,5898.18,13.12,14.04,15.10,845.28,846.19,204.133331,27.81,1.0278,196,0,14.590,2.04845,4.20,52993,7.300000,10.500000,12.600000,7.300000,10.500000,12.600000,2653652.250000,884550.812500,134772.765625,8839.099609,2379.733398,1127.433350
49:11:06,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,1.992,5899.18,13.15,14.06,15.09,845.19,846.34,205.949997,28.67,1.0278,196,0,14.589,2.05500,4.20,52997,7.633333,12.100000,13.066667,7.633333,12.100000,13.066667,2654775.250000,884925.062500,134828.640625,8844.166992,2380.266602,1127.433350
49:11:36,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,1.991,5900.17,13.15,14.02,15.13,845.33,846.18,204.649994,28.15,1.0277,196,0,14.588,2.04137,4.20,53000,8.333333,12.500000,12.733334,8.333333,12.500000,12.733334,2655949.250000,885316.375000,134875.859375,8850.566406,2380.733398,1127.433350
49:12:06,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,1.990,5901.17,13.15,14.02,15.11,845.24,846.34,206.433334,28.13,1.0279,196,0,14.588,2.03512,4.20,53003,9.666667,12.566667,14.800000,9.666667,12.566667,14.800000,2657231.500000,885743.812500,134928.796875,8854.599609,2383.199951,1128.366699
49:12:36,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,1.993,5902.16,13.15,14.02,15.10,845.22,846.16,205.833328,27.83,1.0277,196,0,14.588,2.05145,4.20,53006,8.533334,12.600000,15.433333,8.533334,12.600000,15.433333,2658462.250000,886154.000000,134989.671875,8859.433594,2386.466553,1130.033325
49:13:06,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,1.995,5903.16,13.17,13.97,15.11,845.21,846.38,201.500000,28.09,1.0278,196,0,14.586,2.03947,4.13,52993,7.933333,13.333333,14.366667,7.933333,13.333333,14.366667,2659636.750000,886545.625000,135067.328125,8863.533203,2387.500000,1130.033325
49:13:36,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,1.994,5904.16,13.18,13.79,15.15,845.08,846.64,206.783340,27.70,1.0281,196,0,14.583,2.06403,4.12,52977,7.800000,12.933333,14.066667,7.800000,12.933333,14.066667,2660792.000000,886930.687500,135135.640625,8867.299805,2389.000000,1130.266724
49:14:06,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,1.994,5905.15,13.14,13.63,15.16,845.09,846.62,202.883331,28.12,1.0282,196,0,14.583,2.04872,4.13,52961,7.300000,10.633333,11.866667,7.300000,10.633333,11.866667,2661881.500000,887293.875000,135193.328125,8869.200195,2390.399902,1130.900024
49:14:36,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,1.992,5906.15,13.12,13.49,15.14,845.06,846.76,205.100006,28.12,1.0285,196,0,14.581,2.03838,4.13,52945,7.233333,12.066667,12.866667,7.233333,12.066667,12.866667,2662970.250000,887656.750000,135261.000000,8870.966797,2390.966553,1130.900024
49:15:06,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,1.991,5907.15,13.11,13.38,15.12,845.07,847.02,207.833328,28.28,1.0288,196,0,14.580,2.05173,4.12,52930,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,2664111.250000,888037.062500,135308.531250,8872.833008,2390.966553,1130.900024
49:15:36,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,1.990,5908.14,13.09,13.24,15.06,845.12,847.11,204.016663,27.88,1.0290,195,0,14.578,2.04573,4.12,52914,7.333333,12.533334,13.400000,7.333333,12.533334,13.400000,2665251.250000,888417.062500,135364.203125,8879.700195,2391.733398,1130.900024
49:16:06,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,1.994,5909.14,13.08,13.15,15.08,845.01,847.31,206.216660,28.24,1.0293,195,0,14.608,2.05282,4.11,52898,7.900000,12.866667,13.533334,7.900000,12.866667,13.533334,2666406.500000,888802.125000,135431.000000,8884.266602,2392.399902,1130.900024
49:16:36,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,1.992,5910.13,13.06,13.09,15.02,845.00,847.31,205.866669,28.35,1.0294,195,0,14.609,2.05664,4.12,52882,7.500000,11.466666,12.666667,7.500000,11.466666,12.666667,2667485.500000,889161.875000,135489.828125,8888.833008,2393.566650,1131.766724
49:17:06,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,1.992,5911.13,13.05,13.01,15.03,845.03,847.45,203.766663,28.59,1.0296,195,0,14.606,2.05664,4.12,52866,8.100000,13.966666,14.633333,8.100000,13.966666,14.633333,2668684.500000,889561.562500,135565.640625,8892.400391,2394.600098,1131.866699
49:17:36,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,1.992,5912.13,13.04,12.95,15.01,845.05,847.38,207.533340,28.52,1.0295,195,0,14.605,2.04246,4.12,52850,7.800000,12.033334,12.933333,7.800000,12.033334,12.933333,2669844.250000,889948.125000,135627.734375,8894.966797,2395.566650,1132.599976
49:18:06,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,1.992,5913.12,13.02,12.89,15.02,845.11,847.51,202.133331,28.76,1.0297,195,0,14.605,2.04709,4.11,52834,8.066667,12.066667,12.066667,8.066667,12.066667,12.066667,2671014.750000,890338.250000,135690.093750,8895.766602,2395.566650,1132.599976
49:18:36,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,1.991,5914.12,12.99,12.83,14.94,844.96,847.40,206.266663,28.62,1.0297,195,0,14.604,2.04083,4.11,52818,7.100000,10.766666,10.766666,7.100000,10.766666,10.766666,2672083.500000,890694.562500,135743.734375,8897.333008,2395.566650,1132.599976
49:19:06,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,1.991,5915.12,12.98,12.79,14.96,844.88,847.54,208.600006,28.49,1.0299,195,0,14.603,2.06129,4.11,52802,7.533333,12.300000,13.766666,7.533333,12.300000,13.766666,2673203.250000,891067.750000,135812.968750,8902.500000,2397.399902,1133.566650
49:19:36,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,1.990,5916.11,12.98,12.75,14.96,844.85,847.61,205.000000,29.15,1.0300,195,0,14.603,2.04328,4.11,52786,8.666667,13.400000,14.200000,8.666667,13.400000,14.200000,2674375.500000,891458.562500,135878.031250,8909.066406,2398.466553,1134.433350
49:20:06,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,1.991,5917.11,12.97,12.71,14.92,844.88,847.59,205.699997,29.57,1.0300,195,0,14.603,2.06239,4.10,52770,8.233334,11.866667,13.833333,8.233334,11.866667,13.833333,2675573.500000,891857.875000,135935.265625,8912.966797,2400.766602,1135.199951
49:20:36,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,1.990,5918.10,12.95,12.68,14.94,844.94,847.70,205.466660,29.10,1.0302,195,0,14.601,2.06266,4.11,52754,8.266666,14.033334,14.033334,8.266666,14.033334,14.033334,2676775.500000,892258.437500,136008.000000,8917.466797,2400.766602,1135.199951
49:21:06,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,1.990,5919.10,12.94,12.61,14.92,844.97,847.67,202.616669,29.40,1.0302,195,0,14.603,2.04083,4.10,52738,7.166667,11.433333,12.666667,7.166667,11.433333,12.666667,2677850.500000,892616.812500,136062.062500,8924.033203,2402.500000,1136.066650
49:21:36,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,1.989,5920.09,12.94,12.60,14.90,844.89,847.83,205.783340,28.90,1.0304,194,0,14.602,2.04872,4.10,52722,7.000000,10.466666,11.200000,7.000000,10.466666,11.200000,2678873.000000,892957.687500,136108.796875,8927.933594,2403.399902,1136.966675
49:22:06,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,1.994,5921.09,12.90,12.56,14.89,844.90,847.68,209.183334,28.43,1.0304,194,0,14.634,2.06677,4.10,52707,7.766667,11.033334,12.333333,7.766667,11.033334,12.333333,2680015.250000,893338.375000,136165.140625,8930.066406,2404.933350,1137.599976
49:22:36,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,1.995,5922.09,12.89,12.52,14.88,844.92,847.68,206.483337,28.67,1.0304,194,0,14.635,2.04763,4.10,52690,7.833333,10.366667,11.900000,7.833333,10.366667,11.900000,2681089.750000,893696.687500,136207.671875,8932.299805,2406.866699,1138.699951
49:23:06,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,1.994,5923.09,12.86,12.50,14.83,844.85,847.69,207.449997,28.00,1.0306,194,0,14.633,2.06568,4.10,52674,8.666667,13.400000,13.733334,8.666667,13.400000,13.733334,2682289.500000,894096.562500,136275.906250,8934.433594,2407.133301,1138.699951
49:23:36,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,1.993,5924.08,12.84,12.48,14.78,844.91,847.74,206.800003,28.38,1.0307,194,0,14.632,2.05965,4.10,52659,8.400000,12.466666,13.133333,8.400000,12.466666,13.133333,2683448.000000,894482.687500,136340.562500,8938.866211,2407.733398,1138.699951
49:24:06,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,1.992,5925.08,12.83,12.46,14.85,844.86,847.90,207.533340,29.22,1.0309,194,0,14.631,2.05774,4.10,52642,8.633333,13.600000,13.600000,8.633333,13.600000,13.600000,2684661.750000,894887.250000,136407.359375,8940.500000,2407.733398,1138.699951
49:24:36,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,1.992,5926.08,12.82,12.43,14.81,844.83,847.80,205.283340,28.95,1.0308,194,0,14.632,2.06568,4.10,52626,9.066667,11.500000,11.500000,9.066667,11.500000,11.500000,2685870.500000,895290.125000,136457.265625,8941.599609,2407.733398,1138.699951
49:25:06,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,1.991,5927.07,12.79,12.39,14.78,844.87,847.80,208.899994,29.13,1.0309,194,0,14.632,2.06485,4.10,52611,7.933333,10.633333,10.866667,7.933333,10.633333,10.866667,2686974.250000,895658.062500,136510.703125,8942.366211,2408.100098,1138.966675
49:25:36,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,1.995,5928.07,12.78,12.35,14.76,844.81,847.70,207.466660,29.41,1.0308,194,0,14.632,2.06842,4.10,52594,7.900000,11.633333,14.466666,7.900000,11.633333,14.466666,2688076.000000,896025.312500,136579.031250,8947.933594,2410.899902,1141.000000
49:26:06,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,1.990,5929.06,12.76,12.32,14.75,844.90,847.81,204.550003,29.66,1.0310,194,0,14.630,2.04110,4.10,52578,7.733333,12.133333,12.466666,7.733333,12.133333,12.466666,2689213.250000,896404.375000,136651.468750,8949.599609,2411.199951,1141.300049
49:26:36,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,1.991,5930.06,12.73,12.32,14.73,844.88,847.76,208.316666,28.86,1.0311,194,0,14.631,2.06294,4.10,52562,7.733333,12.333333,12.333333,7.733333,12.333333,12.333333,2690370.250000,896790.000000,136718.859375,8951.966797,2411.199951,1141.300049
49:27:06,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,1.989,5931.05,12.71,12.29,14.69,844.83,847.79,203.883331,28.94,1.0312,193,0,14.628,2.04300,4.10,52546,6.533333,10.400000,10.400000,6.533333,10.400000,10.400000,2691336.250000,897112.062500,136763.359375,8955.466797,2411.199951,1141.300049
49:27:36,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,1.994,5932.05,12.71,12.33,14.69,844.80,847.69,204.500000,28.66,1.0311,193,0,14.665,2.05637,4.20,52549,7.233333,11.033334,11.366667,7.233333,11.033334,11.366667,2692367.500000,897455.812500,136814.359375,8960.900391,2411.399902,1141.500000
49:28:06,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,1.994,5933.05,12.67,12.61,14.71,844.79,847.13,208.633331,28.91,1.0306,193,0,14.669,2.05036,4.20,52563,10.633333,15.033334,16.066668,10.633333,15.033334,16.066668,2693681.000000,897893.750000,136896.328125,8967.566406,2413.033447,1142.166626
49:28:36,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,1.999,5934.05,12.70,12.85,14.64,844.72,846.85,205.333328,29.13,1.0301,193,0,14.672,2.05091,4.20,52575,8.466666,12.166667,12.866667,8.466666,12.166667,12.866667,2694831.500000,898277.125000,136966.171875,8969.966797,2414.133301,1142.500000
49:29:06,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.000,5935.05,12.71,13.05,14.70,844.72,846.59,205.500000,29.56,1.0297,193,0,14.676,2.04600,4.20,52587,7.466667,11.533334,13.200000,7.466667,11.533334,13.200000,2695907.750000,898635.937500,137030.640625,8974.200195,2415.399902,1143.766724
49:29:36,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.001,5936.05,12.72,13.23,14.69,844.72,846.36,207.500000,29.15,1.0294,193,0,14.677,2.06266,4.20,52598,7.433333,11.200000,11.333333,7.433333,11.200000,11.333333,2697020.750000,899006.937500,137090.234375,8975.766602,2415.533447,1143.900024
49:30:06,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.001,5937.05,12.71,13.37,14.69,844.69,846.10,207.816666,28.57,1.0292,193,0,14.679,2.06239,4.20,52609,8.266666,12.800000,14.033334,8.266666,12.800000,14.033334,2698237.500000,899412.562500,137153.640625,8979.500000,2416.699951,1145.066650
49:30:36,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.002,5938.05,12.73,13.44,14.68,844.64,846.05,208.750000,28.82,1.0290,193,0,14.679,2.04927,4.20,52619,11.033334,15.933333,18.600000,11.033334,15.933333,18.600000,2699793.250000,899931.125000,137229.031250,8985.366211,2419.633301,1146.400024
49:31:06,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.001,5939.05,12.72,13.49,14.69,844.83,845.84,207.466660,28.53,1.0288,193,0,14.680,2.05473,4.20,52630,9.633333,13.466666,13.666667,9.633333,13.466666,13.666667,2701007.250000,900335.750000,137291.703125,8990.700195,2419.833252,1146.466675
49:31:36,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.003,5940.05,12.72,13.59,14.71,844.64,845.82,208.050003,28.48,1.0288,193,0,14.682,2.05582,4.20,52639,9.266666,14.833333,17.466667,9.266666,14.833333,17.466667,2702273.500000,900757.875000,137366.359375,8997.333008,2422.533447,1147.900024
49:32:06,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.002,5941.05,12.71,13.64,14.72,844.72,845.71,204.066666,29.20,1.0287,193,0,14.682,2.05500,4.20,52649,9.533334,13.400000,14.000000,9.533334,13.400000,14.000000,2703514.750000,901171.625000,137437.562500,8998.866211,2422.833252,1148.199951
49:32:36,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.002,5942.05,12.71,13.66,14.71,844.72,845.64,211.183334,29.30,1.0286,193,0,14.682,2.07061,4.20,52658,8.900000,11.066667,11.366667,8.900000,11.066667,11.366667,2704635.500000,901545.125000,137491.500000,9001.700195,2423.399902,1148.766724
49:33:06,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.002,5943.05,12.71,13.71,14.69,844.78,845.59,203.033340,29.92,1.0285,193,0,14.682,2.05091,4.20,52668,9.000000,12.866667,13.666667,9.000000,12.866667,13.666667,2705833.750000,901944.625000,137558.500000,9006.299805,2424.233398,1148.766724
49:33:36,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.003,5944.05,12.70,13.71,14.67,844.78,845.46,206.350006,29.45,1.0284,193,0,14.681,2.06732,4.20,52677,7.300000,13.533334,13.866667,7.300000,13.533334,13.866667,2706977.500000,902325.875000,137629.906250,9010.433594,2424.533447,1148.766724
49:34:06,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.002,5945.06,12.68,13.72,14.69,844.57,845.46,210.183334,30.00,1.0284,193,0,14.680,2.06952,4.20,52686,7.733333,11.666667,12.200000,7.733333,11.666667,12.200000,2708112.250000,902704.062500,137678.828125,9015.833008,2425.233398,1148.766724
49:34:36,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.003,5946.06,12.70,13.74,14.69,844.58,845.53,205.333328,30.13,1.0284,193,0,14.681,2.04900,4.20,52694,7.800000,12.366667,13.966666,7.800000,12.366667,13.966666,2709308.000000,903102.687500,137737.703125,9021.166992,2426.899902,1149.666626
49:35:06,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.003,5947.06,12.70,13.73,14.67,844.69,845.51,206.433334,29.94,1.0284,193,0,14.680,2.05036,4.20,52703,8.766666,13.066667,14.966666,8.766666,13.066667,14.966666,2710559.750000,903519.937500,137805.093750,9023.700195,2429.100098,1151.099976
49:35:36,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.005,5948.06,12.69,13.76,14.68,844.59,845.52,209.333328,29.87,1.0285,193,0,14.681,2.06622,4.20,52711,9.466666,14.066667,14.433333,9.466666,14.066667,14.433333,2711868.750000,903956.250000,137870.765625,9025.633789,2429.500000,1151.400024
49:36:06,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.002,5949.06,12.70,13.71,14.68,844.56,845.56,212.100006,29.94,1.0285,193,0,14.682,2.05883,4.20,52720,8.066667,12.133333,13.033334,8.066667,12.133333,13.033334,2713020.250000,904340.125000,137933.093750,9030.266602,2430.566650,1152.233276
49:36:36,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.004,5950.06,12.70,13.73,14.68,844.69,845.51,207.583328,30.00,1.0284,193,0,14.681,2.04763,4.20,52727,9.600000,12.900000,14.133333,9.600000,12.900000,14.133333,2714280.500000,904760.125000,137993.593750,9033.500000,2432.100098,1152.233276
49:37:06,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.002,5951.07,12.68,13.74,14.72,844.60,845.59,206.216660,29.69,1.0286,193,0,14.681,2.05145,4.20,52735,9.266666,12.466666,14.300000,9.266666,12.466666,14.300000,2715518.750000,905172.875000,138059.328125,9036.599609,2434.366699,1152.233276
49:37:36,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.002,5952.07,12.67,13.71,14.66,844.60,845.36,207.300003,29.03,1.0284,193,0,14.682,2.07226,4.20,52743,9.100000,15.033334,18.600000,9.100000,15.033334,18.600000,2716758.250000,905586.000000,138136.328125,9048.033203,2438.100098,1154.800049
49:38:06,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.003,5953.07,12.66,13.72,14.65,844.63,845.44,204.966660,29.42,1.0285,193,0,14.682,2.05118,4.20,52751,7.766667,11.333333,11.633333,7.766667,11.333333,11.633333,2717876.750000,905958.937500,138191.000000,9050.333008,2438.733398,1154.833374
49:38:36,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.002,5954.07,12.64,13.72,14.65,844.61,845.36,203.199997,28.75,1.0285,193,0,14.682,2.05555,4.20,52758,8.733334,13.066667,14.666667,8.733334,13.066667,14.666667,2719077.500000,906359.187500,138271.765625,9054.599609,2440.633301,1155.300049
49:39:06,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.005,5955.07,12.64,13.71,14.61,844.50,845.36,201.699997,29.08,1.0285,193,0,14.681,2.06677,4.20,52765,7.933333,11.500000,12.333333,7.933333,11.500000,12.333333,2720184.250000,906728.125000,138326.828125,9060.200195,2441.600098,1155.699951
49:39:36,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.003,5956.07,12.64,13.68,14.61,844.69,845.42,210.649994,28.91,1.0286,193,0,14.681,2.06568,4.20,52773,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,2721320.000000,907106.687500,138378.906250,9064.333008,2441.600098,1155.699951
49:40:06,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.003,5957.07,12.65,13.67,14.67,844.57,845.42,208.283340,29.69,1.0285,193,0,14.682,2.07199,4.20,52780,7.200000,10.700000,10.700000,7.200000,10.700000,10.700000,2722344.750000,907448.250000,138434.296875,9066.200195,2441.600098,1155.699951
49:40:36,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.001,5958.08,12.65,13.68,14.59,844.47,845.31,205.550003,30.63,1.0283,193,0,14.681,2.04872,4.20,52786,8.533334,12.766666,13.600000,8.533334,12.766666,13.600000,2723533.500000,907844.562500,138507.671875,9068.866211,2442.466553,1155.699951
49:41:06,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.002,5959.08,12.66,13.68,14.65,844.41,845.34,205.066666,30.43,1.0283,193,0,14.680,2.04164,4.20,52793,7.666667,13.866667,14.900000,7.666667,13.866667,14.900000,2724691.000000,908230.312500,138576.000000,9076.766602,2443.966553,1156.333374
49:41:36,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.004,5960.08,12.68,13.71,14.63,844.46,845.38,209.183334,31.34,1.0282,193,0,14.680,2.06540,4.20,52800,8.666667,12.833333,13.066667,8.666667,12.833333,13.066667,2725835.500000,908611.875000,138638.093750,9079.066406,2444.199951,1156.566650
49:42:06,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.002,5961.08,12.69,13.74,14.68,844.40,845.33,206.233337,29.92,1.0282,193,0,14.681,2.05173,4.20,52806,7.766667,10.833333,11.333333,7.766667,10.833333,11.333333,2726915.500000,908971.812500,138689.968750,9081.133789,2445.133301,1156.566650
49:42:36,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.005,5962.08,12.69,13.70,14.65,844.40,845.31,208.616669,30.00,1.0282,193,0,14.681,2.06047,4.20,52813,7.066667,12.600000,14.066667,7.066667,12.600000,14.066667,2728016.000000,909338.687500,138748.265625,9089.133789,2446.800049,1156.566650
49:43:06,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.005,5963.08,12.72,13.72,14.67,844.42,845.43,207.100006,30.16,1.0282,193,0,14.682,2.07034,4.20,52819,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,2729127.250000,909709.062500,138797.671875,9090.233398,2446.800049,1156.566650
49:43:36,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.004,5964.08,12.74,13.73,14.68,844.44,845.35,207.766663,30.10,1.0280,193,0,14.681,2.06677,4.20,52825,7.633333,11.600000,11.600000,7.633333,11.600000,11.600000,2730261.000000,910087.062500,138851.703125,9092.466797,2446.800049,1156.566650
49:44:06,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.007,5965.09,12.76,13.76,14.71,844.41,845.37,208.283340,29.86,1.0280,193,0,14.681,2.05664,4.20,52832,9.666667,13.666667,13.666667,9.666667,13.666667,13.666667,2731512.250000,910504.125000,138908.328125,9095.099609,2446.800049,1156.566650
49:44:36,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.009,5966.09,12.77,13.75,14.74,844.33,845.24,208.649994,29.84,1.0278,193,0,14.682,2.07694,4.20,52837,7.800000,11.466666,13.333333,7.800000,11.466666,13.333333,2732607.500000,910869.187500,138965.359375,9100.133789,2448.366699,1158.133301
49:45:06,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.006,5967.09,12.79,13.78,14.75,844.38,845.37,205.483337,30.57,1.0279,193,0,14.680,2.05309,4.20,52843,10.133333,12.833333,13.000000,10.133333,12.833333,13.000000,2733892.500000,911297.562500,139017.828125,9102.700195,2448.533447,1158.300049
49:45:36,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.008,5968.10,12.80,13.81,14.72,844.40,845.42,208.600006,29.61,1.0279,193,0,14.682,2.05145,4.20,52849,7.900000,13.866667,13.866667,7.900000,13.866667,13.866667,2735057.000000,911685.750000,139085.765625,9107.500000,2448.533447,1158.300049
49:46:06,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.007,5969.10,12.82,13.82,14.73,844.40,845.23,207.583328,29.44,1.0276,193,0,14.681,2.05774,4.20,52855,8.400000,13.533334,13.533334,8.400000,13.533334,13.533334,2736257.500000,912085.875000,139153.765625,9111.666992,2448.533447,1158.300049
49:46:36,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.008,5970.10,12.84,13.84,14.78,844.37,845.26,207.800003,29.56,1.0276,193,0,14.683,2.05036,4.20,52860,9.533334,13.266666,13.266666,9.533334,13.266666,13.266666,2737493.500000,912497.875000,139220.000000,9113.233398,2448.533447,1158.300049
49:47:06,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.008,5971.11,12.85,13.83,14.81,844.26,845.46,209.683334,29.61,1.0278,193,0,14.682,2.08217,4.20,52866,8.000000,12.466666,12.466666,8.000000,12.466666,12.466666,2738648.250000,912882.812500,139284.359375,9115.099609,2448.533447,1158.300049
49:47:36,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.008,5972.11,12.87,13.85,14.82,844.31,845.22,209.233337,29.91,1.0274,193,0,14.683,2.07391,4.20,52871,8.533334,12.166667,12.166667,8.533334,12.166667,12.166667,2739863.250000,913287.750000,139332.828125,9117.766602,2448.533447,1158.300049
49:48:06,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.006,5973.11,12.90,13.88,14.81,844.30,845.22,207.883331,30.43,1.0273,193,0,14.683,2.06924,4.20,52876,8.866667,11.400000,11.700000,8.866667,11.400000,11.700000,2741062.750000,913687.625000,139370.468750,9120.400391,2448.966553,1158.733276
49:48:36,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.008,5974.12,12.93,13.92,14.82,844.34,845.24,208.583328,29.99,1.0272,193,0,14.683,2.05446,4.20,52882,9.733334,12.866667,15.000000,9.733334,12.866667,15.000000,2742336.250000,914112.062500,139435.140625,9124.833008,2450.399902,1160.033325
49:49:06,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.007,5975.12,12.95,13.96,14.90,844.23,845.21,208.866669,28.93,1.0272,193,0,14.684,2.06513,4.20,52887,7.200000,10.766666,11.266666,7.200000,10.766666,11.266666,2743413.500000,914471.187500,139485.328125,9127.766602,2451.399902,1160.300049
49:49:36,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.009,5976.12,12.96,13.98,14.92,844.23,845.18,210.833328,28.84,1.0271,193,0,14.684,2.06458,4.20,52892,7.333333,11.133333,12.833333,7.333333,11.133333,12.833333,2744497.000000,914832.312500,139545.500000,9130.400391,2453.633301,1162.066650
49:50:06,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.008,5977.13,12.99,14.03,14.94,844.28,845.18,208.166672,29.16,1.0270,193,0,14.685,2.06047,4.20,52897,7.100000,10.900000,11.566667,7.100000,10.900000,11.566667,2745547.500000,915182.437500,139593.937500,9133.933594,2454.600098,1162.633301
49:50:36,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.009,5978.13,13.00,14.02,14.95,844.33,845.07,209.683334,29.10,1.0268,193,0,14.682,2.05938,4.20,52901,6.933333,10.133333,10.133333,6.933333,10.133333,10.133333,2746544.000000,915514.687500,139642.000000,9135.733398,2454.600098,1162.633301
49:51:06,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.010,5979.14,12.99,14.06,14.98,844.17,844.95,207.966660,29.65,1.0267,193,0,14.685,2.05036,4.20,52906,9.266666,13.500000,15.500000,9.266666,13.500000,15.500000,2747741.250000,915913.812500,139709.000000,9142.066406,2457.433350,1164.400024
49:51:36,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.011,5980.14,13.01,14.14,14.95,844.36,845.04,208.833328,29.25,1.0267,193,0,14.687,2.05309,4.20,52911,9.800000,11.733334,13.566667,9.800000,11.733334,13.566667,2748947.250000,916315.750000,139755.968750,9146.733398,2459.300049,1165.233276
49:52:06,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.013,5981.15,13.02,14.15,15.00,844.32,845.04,205.816666,29.02,1.0267,195,0,14.684,2.07391,4.20,52915,8.100000,13.266666,14.966666,8.100000,13.266666,14.966666,2750133.750000,916711.250000,139824.000000,9154.433594,2461.533447,1165.233276
49:52:36,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.000,5982.15,13.03,14.15,14.98,844.30,845.04,207.416672,29.64,1.0266,195,0,14.623,2.05774,4.20,52920,8.400000,12.133333,12.300000,8.400000,12.133333,12.300000,2751293.250000,917097.750000,139890.500000,9157.366211,2461.699951,1165.400024
49:53:06,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.001,5983.15,13.04,14.19,14.98,844.27,845.02,207.183334,29.32,1.0266,195,0,14.624,2.06184,4.20,52924,8.866667,13.566667,15.633333,8.866667,13.566667,15.633333,2752504.250000,917501.375000,139970.796875,9162.900391,2464.100098,1166.666626
49:53:36,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.001,5984.15,13.05,14.23,14.98,844.27,844.85,206.933334,28.89,1.0264,195,0,14.624,2.06129,4.20,52929,7.633333,12.000000,13.700000,7.633333,12.000000,13.700000,2753700.000000,917900.000000,140033.328125,9165.299805,2466.199951,1167.400024
49:54:06,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.001,5985.15,13.08,14.24,14.99,844.28,844.90,207.166672,29.48,1.0263,195,0,14.624,2.05992,4.20,52933,7.700000,11.933333,12.300000,7.700000,11.933333,12.300000,2754879.500000,918293.187500,140093.906250,9167.866211,2466.733398,1167.833374
49:54:36,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.001,5986.15,13.12,14.30,15.02,844.36,844.95,207.733337,29.38,1.0262,195,0,14.624,2.05500,4.20,52937,9.466666,14.633333,15.233334,9.466666,14.633333,15.233334,2756195.750000,918731.875000,140165.203125,9171.766602,2467.300049,1167.933350
49:55:06,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.003,5987.16,13.14,14.33,15.07,844.32,844.84,210.899994,29.74,1.0260,195,0,14.622,2.06622,4.20,52941,8.300000,11.966666,14.366667,8.300000,11.966666,14.366667,2757379.250000,919126.375000,140228.234375,9176.799805,2470.199951,1168.699951
49:55:36,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.000,5988.16,13.17,14.34,15.07,844.23,844.89,207.516663,30.30,1.0259,195,0,14.624,2.05992,4.20,52945,7.066667,10.733334,10.733334,7.066667,10.733334,10.733334,2758407.250000,919469.062500,140280.906250,9180.666992,2470.199951,1168.699951
49:56:06,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.011,5989.16,13.23,14.38,15.18,844.20,844.96,208.100006,29.88,1.0258,196,0,14.624,2.06650,4.20,52949,9.100000,11.300000,11.866667,9.100000,11.300000,11.866667,2759546.250000,919848.750000,140324.937500,9182.400391,2471.033447,1168.699951
49:56:36,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.001,5990.16,13.26,14.41,15.19,844.16,844.90,206.116669,29.67,1.0256,196,0,14.591,2.03919,4.20,52953,9.800000,11.566667,11.600000,9.800000,11.566667,11.600000,2760770.750000,920256.937500,140371.140625,9183.000000,2471.066650,1168.699951
49:57:06,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.000,5991.16,13.31,14.47,15.23,844.23,844.76,205.949997,29.36,1.0253,196,0,14.592,2.05637,4.20,52957,8.033334,10.200000,10.200000,8.033334,10.200000,10.200000,2761826.750000,920608.937500,140422.406250,9183.500000,2471.066650,1168.699951
49:57:36,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.000,5992.16,13.34,14.51,15.26,844.17,844.89,207.733337,29.45,1.0253,196,0,14.593,2.04110,4.20,52961,7.533333,10.966666,11.000000,7.533333,10.966666,11.000000,2762894.500000,920964.812500,140475.828125,9185.133789,2471.133301,1168.766724
49:58:06,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.000,5993.16,13.39,14.53,15.29,844.16,844.77,209.300003,28.61,1.0250,196,0,14.594,2.06157,4.20,52965,6.900000,9.333333,9.966666,6.900000,9.333333,9.966666,2763862.750000,921287.625000,140517.562500,9186.866211,2471.933350,1169.566650
49:58:36,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.000,5994.16,13.42,14.60,15.31,844.26,844.76,207.550003,28.24,1.0249,196,0,14.597,2.06239,4.20,52969,6.366667,9.500000,10.366667,6.366667,9.500000,10.366667,2764819.000000,921606.312500,140567.437500,9190.599609,2473.133301,1169.566650
49:59:06,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.004,5995.17,13.45,14.65,15.36,844.15,844.82,208.449997,27.74,1.0249,196,0,14.596,2.06075,4.20,52972,6.366667,9.866667,10.166667,6.366667,9.866667,10.166667,2765764.250000,921921.437500,140607.531250,9194.133789,2473.666748,1169.566650
49:59:36,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.004,5996.17,13.49,14.67,15.41,844.24,844.73,206.600006,27.88,1.0247,196,0,14.598,2.04736,4.20,52976,6.900000,10.533334,10.533334,6.900000,10.533334,10.533334,2766792.000000,922264.000000,140653.500000,9196.433594,2473.666748,1169.566650
50:00:06,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.005,5997.17,13.51,14.71,15.44,844.13,844.75,210.733337,27.88,1.0246,196,0,14.597,2.06924,4.20,52979,7.733333,11.233334,11.233334,7.733333,11.233334,11.233334,2767890.250000,922630.000000,140703.796875,9199.066406,2473.666748,1169.566650
50:00:36,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.005,5998.17,13.56,14.76,15.48,844.20,844.72,208.383331,28.25,1.0244,196,0,14.598,2.05610,4.20,52983,8.100000,11.666667,11.666667,8.100000,11.666667,11.666667,2769006.500000,923002.125000,140763.406250,9201.500000,2473.666748,1169.566650
50:01:06,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.009,5999.18,13.58,14.77,15.52,844.14,844.72,208.266663,28.36,1.0243,196,0,14.599,2.06157,4.20,52986,6.766667,10.733334,11.533334,6.766667,10.733334,11.533334,2770013.000000,923337.687500,140825.171875,9204.700195,2474.733398,1169.566650
50:01:36,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.010,6000.18,13.64,14.81,15.52,844.15,844.73,208.733337,28.31,1.0241,196,0,14.598,2.04927,4.20,52990,7.200000,11.233334,11.600000,7.200000,11.233334,11.600000,2771100.250000,923700.125000,140882.062500,9207.799805,2475.500000,1169.566650
50:02:06,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.006,6001.18,13.66,14.87,15.60,844.15,844.65,207.233337,27.55,1.0240,196,0,14.599,2.05500,4.20,52993,7.400000,10.933333,12.100000,7.400000,10.933333,12.100000,2772227.750000,924075.875000,140927.937500,9213.000000,2477.366699,1169.566650
50:02:36,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.009,6002.19,13.69,14.89,15.61,844.03,844.62,206.916672,27.52,1.0238,196,0,14.600,2.06266,4.20,52996,7.700000,11.000000,11.800000,7.700000,11.000000,11.800000,2773380.500000,924460.125000,140974.531250,9216.066406,2478.633301,1170.166626
50:03:06,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.009,6003.19,13.74,14.91,15.61,844.08,844.56,207.850006,28.21,1.0235,196,0,14.600,2.06129,4.20,52999,6.933333,10.966666,12.133333,6.933333,10.966666,12.133333,2774433.000000,924811.062500,141038.000000,9221.299805,2480.100098,1170.433350
50:03:36,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.010,6004.20,13.79,14.97,15.68,844.15,844.65,210.699997,28.08,1.0234,196,0,14.601,2.06924,4.20,53002,8.133333,11.433333,12.266666,8.133333,11.433333,12.266666,2775582.500000,925194.125000,141093.500000,9223.000000,2481.433350,1170.433350
50:04:06,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.011,6005.20,13.84,15.02,15.77,844.00,844.75,207.699997,28.07,1.0234,197,0,14.601,2.06157,4.20,53005,7.466667,9.800000,9.833333,7.466667,9.800000,9.833333,2776616.500000,925538.812500,141140.703125,9224.833008,2481.466553,1170.433350
50:04:36,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.006,6006.20,13.89,15.07,15.79,844.04,844.66,210.733337,26.98,1.0232,197,0,14.568,2.06348,4.20,53009,7.600000,12.133333,12.500000,7.600000,12.133333,12.500000,2777725.500000,925908.562500,141209.468750,9228.933594,2482.033447,1170.433350
50:05:06,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.006,6007.21,13.92,15.10,15.85,844.11,844.58,204.983337,27.30,1.0229,197,0,14.568,2.05746,4.13,53004,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,2778603.750000,926201.250000,141252.703125,9230.966797,2482.033447,1170.433350
50:05:36,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.007,6008.21,13.97,14.97,15.86,844.05,844.88,208.516663,27.14,1.0231,197,0,14.567,2.05118,4.13,52988,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2779619.750000,926539.937500,141306.593750,9232.133789,2482.033447,1170.433350
50:06:06,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.006,6009.21,13.98,14.87,15.90,844.05,845.06,208.399994,27.06,1.0233,197,0,14.564,2.06431,4.13,52972,5.333333,8.300000,8.466666,5.333333,8.300000,8.466666,2780483.250000,926827.750000,141352.328125,9234.133789,2482.533447,1170.433350
50:06:36,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.007,6010.22,13.99,14.77,15.91,843.99,845.27,204.683334,27.49,1.0235,197,0,14.563,2.04219,4.13,52956,5.900000,8.033334,8.766666,5.900000,8.033334,8.766666,2781351.000000,927117.000000,141396.265625,9236.466797,2483.766602,1170.433350
50:07:06,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.003,6011.22,14.01,14.69,15.91,844.20,845.26,208.649994,26.84,1.0235,197,0,14.560,2.05883,4.12,52941,6.700000,10.066667,10.400000,6.700000,10.066667,10.400000,2782339.500000,927446.437500,141452.031250,9237.066406,2483.966553,1170.633301
50:07:36,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.007,6012.22,14.00,14.60,15.94,844.04,845.36,209.016663,27.38,1.0236,197,0,14.560,2.05418,4.12,52925,6.200000,9.200000,10.366667,6.200000,9.200000,10.366667,2783228.250000,927742.812500,141500.359375,9240.700195,2484.633301,1171.300049
50:08:06,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.004,6013.23,14.00,14.54,15.97,844.01,845.49,203.149994,27.13,1.0238,197,0,14.560,2.04982,4.12,52909,6.000000,7.800000,8.100000,6.000000,7.800000,8.100000,2784066.500000,928022.125000,141535.703125,9243.500000,2485.466553,1171.300049
50:08:36,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.004,6014.23,14.00,14.52,15.93,844.01,845.49,207.016663,27.53,1.0237,197,0,14.559,2.05473,4.12,52893,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,2785012.250000,928337.437500,141589.265625,9246.433594,2485.466553,1171.300049
50:09:06,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.002,6015.23,14.01,14.44,15.94,843.96,845.68,206.933334,27.51,1.0239,197,0,14.558,2.06239,4.12,52877,4.266667,6.933333,7.266667,4.266667,6.933333,7.266667,2785778.750000,928592.875000,141632.437500,9247.933594,2486.033447,1171.633301
50:09:36,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.003,6016.23,13.99,14.42,15.92,843.97,845.65,204.883331,27.53,1.0240,197,0,14.559,2.04491,4.12,52861,5.266667,7.733333,8.866667,5.266667,7.733333,8.866667,2786629.500000,928876.562500,141679.531250,9250.533203,2487.566650,1172.166626
50:10:06,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.006,6017.23,13.99,14.41,15.94,844.02,845.68,206.366669,27.29,1.0240,197,0,14.558,2.04736,4.12,52845,4.466667,7.733333,8.133333,4.466667,7.733333,8.133333,2787411.250000,929137.062500,141714.906250,9255.000000,2488.366699,1172.400024
50:10:36,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.005,6018.24,14.00,14.33,15.90,844.01,845.83,209.500000,27.04,1.0242,197,0,14.557,2.06239,4.11,52829,6.000000,8.733334,10.766666,6.000000,8.733334,10.766666,2788315.250000,929438.375000,141772.468750,9260.299805,2490.699951,1173.066650
50:11:06,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.005,6019.24,13.98,14.36,15.91,843.94,845.73,203.350006,26.96,1.0241,197,0,14.558,2.03838,4.11,52813,6.133333,8.733334,8.800000,6.133333,8.733334,8.800000,2789244.000000,929748.000000,141822.328125,9263.166992,2490.733398,1173.099976
50:11:36,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.005,6020.24,13.98,14.32,15.93,843.97,845.76,203.933334,27.06,1.0242,197,0,14.558,2.04545,4.11,52798,4.866667,7.433333,8.100000,4.866667,7.433333,8.100000,2790051.250000,930017.062500,141856.140625,9266.833008,2491.566650,1173.933350
50:12:06,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.003,6021.24,13.98,14.28,15.93,843.91,845.86,207.183334,27.34,1.0243,197,0,14.557,2.06157,4.11,52781,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,2790767.500000,930255.875000,141880.328125,9267.966797,2491.566650,1173.933350
50:12:36,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.003,6022.24,13.99,14.27,15.91,843.88,845.83,205.033340,27.10,1.0242,197,0,14.556,2.05664,4.11,52765,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,2791629.500000,930543.187500,141935.359375,9270.566406,2491.566650,1173.933350
50:13:06,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.004,6023.25,13.98,14.25,15.94,843.94,845.86,209.883331,28.11,1.0242,197,0,14.555,2.06650,4.11,52750,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,2792423.000000,930807.687500,141974.906250,9271.166992,2491.566650,1173.933350
50:13:36,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.001,6024.25,13.98,14.21,15.89,843.86,845.81,205.033340,26.72,1.0242,197,0,14.557,2.04164,4.10,52734,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,2793188.750000,931062.937500,142014.468750,9272.033203,2491.566650,1173.933350
50:14:06,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.001,6025.25,13.98,14.20,15.94,843.94,845.94,206.000000,26.50,1.0244,197,0,14.556,2.04927,4.11,52718,5.066667,7.033333,8.533334,5.066667,7.033333,8.533334,2793976.750000,931325.625000,142050.859375,9275.233398,2493.899902,1174.599976
50:14:36,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.002,6026.25,13.99,14.18,15.95,843.83,845.91,205.366669,26.62,1.0243,197,0,14.556,2.04600,4.10,52702,4.400000,6.800000,7.400000,4.400000,6.800000,7.400000,2794712.250000,931570.812500,142085.265625,9278.233398,2494.500000,1174.800049
50:15:06,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,1.999,6027.25,13.97,14.14,15.92,843.86,845.87,208.266663,26.01,1.0244,197,0,14.555,2.05364,4.10,52686,4.333333,6.100000,6.466667,4.333333,6.100000,6.466667,2795474.250000,931824.687500,142105.796875,9279.333008,2495.033447,1174.800049
50:15:36,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.000,6028.25,13.96,14.15,15.91,843.81,845.89,206.716660,27.19,1.0244,197,0,14.556,2.03865,4.10,52670,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,2796296.500000,932098.812500,142148.265625,9282.133789,2495.199951,1174.800049
50:16:06,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.002,6029.25,13.94,14.12,15.92,843.89,845.89,207.366669,26.66,1.0245,197,0,14.556,2.06897,4.10,52654,4.133333,6.266667,7.300000,4.133333,6.266667,7.300000,2796968.250000,932322.812500,142177.234375,9284.933594,2496.699951,1174.800049
50:16:36,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,1.999,6030.25,13.94,14.11,15.88,843.81,845.89,208.466660,26.97,1.0245,197,0,14.556,2.06239,4.10,52638,5.600000,7.400000,7.466667,5.600000,7.400000,7.466667,2797751.000000,932583.687500,142218.500000,9286.833008,2496.766602,1174.800049
50:17:06,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.001,6031.25,13.93,14.07,15.89,843.87,845.92,206.350006,26.85,1.0246,197,0,14.556,2.06020,4.09,52622,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,2798454.750000,932818.187500,142253.593750,9288.400391,2496.766602,1174.800049
50:17:36,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,1.998,6032.24,13.89,14.04,15.86,843.77,845.85,210.283340,25.95,1.0247,197,0,14.555,2.05063,4.10,52606,4.333333,7.366667,7.533333,4.333333,7.366667,7.533333,2799207.500000,933069.187500,142293.562500,9290.266602,2497.300049,1174.800049
50:18:06,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,1.997,6033.24,13.87,14.03,15.85,843.85,845.80,201.800003,26.56,1.0246,197,0,14.554,2.04954,4.10,52590,3.733333,6.166667,6.500000,3.733333,6.166667,6.500000,2799837.000000,933279.062500,142328.765625,9292.366211,2497.633301,1174.800049
50:18:36,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,1.999,6034.24,13.85,14.03,15.84,843.86,845.86,207.933334,26.80,1.0248,197,0,14.556,2.05336,4.09,52574,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,2800610.250000,933536.687500,142364.734375,9293.099609,2497.633301,1174.800049
50:19:06,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,1.999,6035.24,13.83,14.03,15.78,843.81,845.86,207.183334,26.84,1.0248,197,0,14.557,2.03729,4.10,52558,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,2801345.000000,933781.687500,142398.359375,9294.766602,2497.633301,1174.800049
50:19:36,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,1.998,6036.24,13.81,14.00,15.76,843.78,845.71,202.916672,26.72,1.0248,197,0,14.556,2.03729,4.10,52542,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,2802035.750000,934011.937500,142425.031250,9296.066406,2497.633301,1174.800049
50:20:06,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,1.997,6037.24,13.80,14.02,15.77,843.74,845.79,205.250000,26.88,1.0249,197,0,14.553,2.03485,4.10,52526,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,2802780.250000,934260.125000,142445.328125,9296.366211,2497.633301,1174.800049
50:20:36,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,1.994,6038.24,13.78,14.19,15.77,843.66,845.40,205.550003,26.29,1.0245,197,0,14.560,2.04164,4.20,52540,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,2803423.750000,934474.625000,142472.796875,9298.099609,2497.633301,1174.800049
50:21:06,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,1.998,6039.24,13.78,14.46,15.73,843.77,844.94,208.433334,26.78,1.0239,197,0,14.565,2.05418,4.20,52553,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,2804047.250000,934682.375000,142506.359375,9299.966797,2497.633301,1174.800049
50:21:36,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,1.999,6040.23,13.80,14.70,15.75,843.74,844.70,205.399994,27.39,1.0235,197,0,14.567,2.05364,4.20,52566,4.133333,7.400000,7.400000,4.133333,7.400000,7.400000,2804736.500000,934912.125000,142550.562500,9302.566406,2497.633301,1174.800049
50:22:06,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,2.003,6041.23,13.80,14.91,15.75,843.71,844.44,207.649994,27.07,1.0232,197,0,14.571,2.05009,4.20,52578,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,2805482.250000,935160.750000,142585.203125,9305.333008,2497.633301,1174.800049
50:22:36,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,2.006,6042.24,13.83,15.07,15.76,843.78,844.15,204.366669,27.59,1.0227,197,0,14.572,2.04382,4.20,52589,4.066667,6.800000,6.800000,4.066667,6.800000,6.800000,2806215.500000,935405.187500,142619.328125,9306.166992,2497.633301,1174.800049
50:23:06,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,2.007,6043.24,13.85,15.20,15.81,843.75,844.13,207.800003,27.31,1.0226,197,0,14.574,2.04791,4.20,52600,3.500000,6.533333,7.000000,3.500000,6.533333,7.000000,2806885.250000,935628.437500,142651.796875,9309.400391,2498.166748,1175.333374
50:23:36,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,2.007,6044.24,13.87,15.29,15.81,843.77,843.99,208.550003,27.17,1.0224,197,0,14.575,2.06348,4.20,52611,3.633333,6.266667,6.500000,3.633333,6.266667,6.500000,2807565.500000,935855.187500,142688.640625,9311.033203,2498.500000,1175.666626
50:24:06,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,2.008,6045.25,13.88,15.41,15.83,843.61,843.89,209.000000,26.52,1.0223,197,0,14.579,2.06184,4.20,52621,3.300000,6.000000,6.000000,3.300000,6.000000,6.000000,2808220.000000,936073.312500,142722.703125,9311.400391,2498.500000,1175.666626
50:24:36,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,2.009,6046.25,13.90,15.47,15.81,843.85,843.83,206.983337,27.03,1.0221,197,0,14.578,2.04191,4.20,52631,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,2808877.750000,936292.687500,142759.062500,9311.900391,2498.500000,1175.666626
50:25:06,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,2.012,6047.26,13.93,15.51,15.87,843.62,843.57,207.433334,26.91,1.0217,197,0,14.578,2.04219,4.20,52641,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,2809568.250000,936522.750000,142798.406250,9312.200195,2498.500000,1175.666626
50:25:36,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,2.011,6048.26,13.94,15.58,15.90,843.70,843.62,209.149994,27.42,1.0217,198,0,14.579,2.05692,4.20,52651,3.833333,6.600000,6.600000,3.833333,6.600000,6.600000,2810233.250000,936744.437500,142834.765625,9312.766602,2498.500000,1175.666626
50:26:06,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,2.007,6049.27,13.98,15.66,15.91,843.78,843.61,204.366669,27.14,1.0215,198,0,14.548,2.04736,4.20,52661,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,2810918.750000,936972.937500,142866.000000,9313.066406,2498.500000,1175.666626
50:26:36,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,2.008,6050.27,14.01,15.66,15.90,843.82,843.58,207.583328,27.15,1.0214,198,0,14.551,2.06348,4.20,52670,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,2811581.000000,937193.750000,142896.296875,9314.033203,2498.500000,1175.666626
50:27:06,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,2.006,6051.27,14.02,15.71,15.93,843.84,843.53,208.750000,26.92,1.0213,198,0,14.551,2.05446,4.20,52679,3.866667,6.766667,6.800000,3.866667,6.766667,6.800000,2812267.750000,937422.562500,142929.437500,9317.633789,2498.533447,1175.699951
50:27:36,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,2.008,6052.28,14.05,15.77,15.98,843.70,843.42,207.433334,26.03,1.0211,198,0,14.551,2.04137,4.20,52688,3.000000,5.466667,6.900000,3.000000,5.466667,6.900000,2812816.000000,937605.312500,142955.468750,9323.400391,2500.100098,1177.266724
50:28:06,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,2.011,6053.28,14.07,15.81,16.00,843.64,843.44,204.516663,26.30,1.0211,199,0,14.553,2.05473,4.20,52697,2.566667,3.300000,4.333333,2.566667,3.300000,4.333333,2813299.750000,937766.562500,142983.500000,9325.033203,2501.133301,1178.300049
50:28:36,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.004,6054.29,14.08,15.86,15.99,843.70,843.44,208.066666,26.23,1.0210,199,0,14.519,2.05200,4.20,52706,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,2813804.750000,937934.937500,143005.234375,9325.033203,2501.133301,1178.300049
50:29:06,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.005,6055.29,14.09,15.86,16.00,843.64,843.39,204.066666,26.58,1.0209,199,0,14.519,2.05036,4.20,52714,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,2814423.250000,938141.062500,143034.000000,9325.033203,2501.133301,1178.300049
50:29:36,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.004,6056.29,14.10,15.88,16.02,843.72,843.31,204.600006,26.12,1.0208,199,0,14.521,2.03241,4.20,52723,3.600000,5.600000,6.466667,3.600000,5.600000,6.466667,2815062.500000,938354.125000,143064.640625,9326.000000,2502.000000,1179.166626
50:30:06,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.003,6057.29,14.13,15.88,16.02,843.88,843.40,205.000000,25.99,1.0208,199,0,14.521,2.03213,4.20,52731,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2815636.000000,938545.312500,143096.000000,9326.766602,2502.000000,1179.166626
50:30:36,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,2.004,6058.29,14.13,15.88,16.05,843.79,843.32,206.133331,26.21,1.0207,199,0,14.518,2.05719,4.20,52739,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,2816103.750000,938701.187500,143121.265625,9326.766602,2502.000000,1179.166626
50:31:06,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.005,6059.30,14.11,15.93,16.06,843.72,843.30,205.733337,26.32,1.0207,199,0,14.520,2.05391,4.20,52747,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,2816674.500000,938891.437500,143158.093750,9327.633789,2502.000000,1179.166626
50:31:36,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,2.006,6060.30,14.11,15.95,16.06,843.77,843.35,207.683334,25.84,1.0208,199,0,14.520,2.04055,4.20,52754,2.833333,5.733333,6.400000,2.833333,5.733333,6.400000,2817252.000000,939084.000000,143192.468750,9330.833008,2503.166748,1179.766724
50:32:06,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.004,6061.30,14.11,15.95,16.04,843.74,843.28,205.383331,25.82,1.0208,199,0,14.521,2.04491,4.20,52762,2.966667,5.733333,7.133333,2.966667,5.733333,7.133333,2817855.000000,939285.000000,143221.531250,9336.666992,2505.300049,1180.900024
50:32:36,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,2.004,6062.30,14.13,15.94,16.06,843.71,843.35,207.649994,26.01,1.0208,199,0,14.521,2.05746,4.20,52770,3.000000,4.600000,4.933333,3.000000,4.600000,4.933333,2818425.500000,939475.187500,143251.234375,9338.633789,2505.466553,1180.900024
50:33:06,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.005,6063.30,14.12,15.98,16.07,843.66,843.20,205.616669,26.17,1.0206,199,0,14.521,2.03811,4.20,52777,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,2819011.750000,939670.625000,143281.234375,9341.500000,2505.466553,1180.900024
50:33:36,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,2.004,6064.30,14.13,15.96,16.07,843.66,843.25,198.816666,26.29,1.0206,199,0,14.520,2.05637,4.20,52784,3.066667,5.466667,6.133333,3.066667,5.466667,6.133333,2819593.000000,939864.375000,143321.437500,9344.366211,2506.433350,1181.300049
50:34:06,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,2.004,6065.31,14.13,15.97,16.04,843.66,843.22,204.533340,26.50,1.0206,199,0,14.520,2.05528,4.20,52791,3.033333,5.366667,6.133333,3.033333,5.366667,6.133333,2820191.500000,940063.875000,143351.062500,9345.966797,2507.333252,1181.866699
50:34:36,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,2.004,6066.31,14.13,15.99,16.02,843.85,843.12,207.233337,26.22,1.0205,199,0,14.522,2.04191,4.20,52798,3.333333,4.666667,5.766667,3.333333,4.666667,5.766667,2820783.000000,940261.000000,143372.437500,9347.299805,2508.100098,1182.633301
50:35:06,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,2.004,6067.31,14.12,15.98,16.06,843.74,843.10,206.383331,26.43,1.0205,199,0,14.521,2.04982,4.20,52805,2.533333,3.733333,4.433333,2.533333,3.733333,4.433333,2821270.750000,940423.625000,143394.765625,9349.266602,2508.566650,1183.099976
50:35:36,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,2.005,6068.31,14.12,16.03,16.07,843.55,843.07,205.949997,26.90,1.0204,199,0,14.521,2.03729,4.20,52812,2.666667,4.666667,5.400000,2.666667,4.666667,5.400000,2821800.250000,940600.125000,143418.796875,9350.166992,2508.966553,1183.500000
50:36:06,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,2.004,6069.31,14.14,16.04,16.09,843.63,843.17,207.766663,27.03,1.0204,199,0,14.521,2.05719,4.20,52818,3.000000,4.666667,5.466667,3.000000,4.666667,5.466667,2822396.500000,940798.812500,143443.593750,9352.066406,2509.600098,1183.500000
50:36:36,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,2.004,6070.32,14.14,16.06,16.09,843.71,843.09,205.433334,26.71,1.0204,199,0,14.522,2.03838,4.20,52825,3.066667,5.400000,5.466667,3.066667,5.400000,5.466667,2822987.250000,940995.750000,143469.000000,9353.366211,2509.833252,1183.500000
50:37:06,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,2.007,6071.32,14.14,16.04,16.04,843.55,843.04,206.600006,26.94,1.0203,199,0,14.522,2.03295,4.20,52831,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,2823639.500000,941213.125000,143497.703125,9354.033203,2509.833252,1183.500000
50:37:36,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,2.006,6072.32,14.15,16.07,16.04,843.68,843.04,206.550003,26.58,1.0203,199,0,14.523,2.04300,4.20,52837,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,2824252.750000,941417.625000,143532.359375,9355.366211,2509.833252,1183.500000
50:38:06,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,2.005,6073.32,14.17,16.06,16.06,843.70,843.09,204.949997,26.84,1.0202,199,0,14.521,2.03702,4.20,52843,3.700000,5.866667,6.666667,3.700000,5.866667,6.666667,2824876.750000,941625.625000,143569.828125,9357.000000,2511.333252,1184.166626
50:38:36,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.006,6074.33,14.18,16.09,16.08,843.54,843.14,205.166672,27.20,1.0202,199,0,14.522,2.04654,4.20,52849,3.033333,5.333333,6.133333,3.033333,5.333333,6.133333,2825481.000000,941827.062500,143603.093750,9359.366211,2512.233398,1184.366699
50:39:06,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.007,6075.33,14.20,16.13,16.09,843.61,843.06,206.699997,26.62,1.0201,199,0,14.521,2.05036,4.20,52855,3.866667,6.566667,6.666667,3.866667,6.566667,6.666667,2826139.750000,942046.625000,143643.000000,9361.200195,2512.399902,1184.366699
50:39:36,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.007,6076.33,14.24,16.13,16.16,843.63,843.13,207.250000,26.33,1.0201,199,0,14.523,2.03159,4.20,52861,3.833333,6.300000,6.800000,3.833333,6.300000,6.800000,2826782.500000,942260.812500,143676.296875,9364.500000,2513.266602,1184.366699
50:40:06,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.007,6077.34,14.25,16.15,16.17,843.52,842.97,205.083328,26.36,1.0198,199,0,14.522,2.03729,4.20,52867,3.133333,4.600000,5.733333,3.133333,4.600000,5.733333,2827364.250000,942454.812500,143705.203125,9367.599609,2513.933350,1184.433350
50:40:36,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.010,6078.34,14.27,16.17,16.18,843.57,843.10,208.483337,26.85,1.0199,200,0,14.522,2.05938,4.20,52872,3.500000,5.800000,7.166667,3.500000,5.800000,7.166667,2828035.500000,942678.437500,143739.265625,9369.966797,2515.766602,1186.000000
50:41:06,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,2.006,6079.34,14.31,16.16,16.23,843.56,843.06,203.933334,26.41,1.0197,200,0,14.492,2.04627,4.20,52878,3.466667,5.366667,5.566667,3.466667,5.366667,5.566667,2828681.500000,942893.875000,143769.437500,9370.066406,2515.866699,1186.099976
50:41:36,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,2.005,6080.35,14.32,16.21,16.24,843.48,842.98,202.266663,26.48,1.0196,200,0,14.491,2.04355,4.20,52883,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,2829288.750000,943096.250000,143805.062500,9370.066406,2515.866699,1186.099976
50:42:06,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.004,6081.35,14.35,16.23,16.19,843.45,842.92,208.199997,27.08,1.0193,200,0,14.494,2.05118,4.20,52888,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,2829986.500000,943328.812500,143848.328125,9371.433594,2515.866699,1186.099976
50:42:36,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.005,6082.35,14.37,16.23,16.25,843.44,843.05,203.733337,26.36,1.0195,200,0,14.490,2.03593,4.20,52894,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,2830709.250000,943569.750000,143890.531250,9373.299805,2515.866699,1186.099976
50:43:06,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.005,6083.35,14.39,16.25,16.30,843.59,843.00,206.566666,26.20,1.0194,200,0,14.491,2.04246,4.20,52899,3.433333,6.033333,6.033333,3.433333,6.033333,6.033333,2831386.250000,943795.312500,143924.765625,9375.033203,2515.866699,1186.099976
50:43:36,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,2.008,6084.36,14.43,16.26,16.33,843.53,843.17,203.399994,26.34,1.0194,200,0,14.494,2.03512,4.20,52904,3.633333,6.100000,6.866667,3.633333,6.100000,6.866667,2832060.500000,944020.125000,143956.437500,9377.866211,2516.733398,1186.966675
50:44:06,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.007,6085.36,14.47,16.32,16.33,843.52,843.09,205.433334,26.19,1.0192,200,0,14.492,2.04927,4.20,52909,3.833333,6.033333,6.033333,3.833333,6.033333,6.033333,2832757.000000,944252.375000,143992.562500,9377.866211,2516.733398,1186.966675
50:44:36,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,2.008,6086.36,14.48,16.33,16.38,843.52,842.93,205.399994,26.29,1.0189,200,0,14.492,2.03512,4.20,52913,3.900000,6.600000,7.400000,3.900000,6.600000,7.400000,2833471.000000,944490.250000,144031.562500,9379.533203,2518.166748,1187.800049
50:45:06,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,2.008,6087.37,14.53,16.34,16.36,843.43,843.05,206.949997,26.16,1.0189,200,0,14.494,2.05473,4.20,52918,4.200000,7.166667,8.066667,4.200000,7.166667,8.066667,2834250.750000,944750.250000,144070.671875,9381.333008,2519.333252,1188.699951
50:45:36,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.008,6088.37,14.55,16.40,16.43,843.56,842.97,202.066666,26.36,1.0187,200,0,14.495,2.05965,4.20,52923,4.000000,7.200000,7.366667,4.000000,7.200000,7.366667,2834985.000000,944995.000000,144113.234375,9382.099609,2519.500000,1188.866699
50:46:06,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.009,6089.38,14.58,16.37,16.47,843.41,843.04,206.750000,26.59,1.0187,200,0,14.492,2.05309,4.20,52927,4.000000,7.333333,8.166667,4.000000,7.333333,8.166667,2835691.250000,945230.375000,144154.171875,9386.233398,2520.399902,1189.766724
50:46:36,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.009,6090.38,14.61,16.44,16.47,843.41,842.90,204.133331,26.76,1.0184,200,0,14.495,2.03811,4.20,52932,4.133333,7.033333,7.566667,4.133333,7.033333,7.566667,2836465.500000,945488.562500,144188.531250,9388.299805,2521.100098,1190.466675
50:47:06,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.010,6091.39,14.63,16.44,16.50,843.38,842.95,204.133331,26.50,1.0184,200,0,14.495,2.04545,4.20,52937,5.066667,7.000000,7.433333,5.066667,7.000000,7.433333,2837237.750000,945746.000000,144232.140625,9390.333008,2521.533447,1190.900024
50:47:36,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,2.008,6092.39,14.66,16.47,16.55,843.21,842.93,204.600006,26.57,1.0183,200,0,14.495,2.03729,4.20,52941,4.733333,6.933333,7.233333,4.733333,6.933333,7.233333,2837991.250000,945997.062500,144263.640625,9392.166992,2521.966553,1191.333374
50:48:06,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.009,6093.40,14.70,16.52,16.58,843.34,843.02,205.766663,26.38,1.0182,200,0,14.495,2.04001,4.20,52945,3.900000,5.600000,5.833333,3.900000,5.600000,5.833333,2838675.250000,946225.062500,144282.359375,9393.933594,2522.199951,1191.566650
50:48:36,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.011,6094.40,14.71,16.54,16.58,843.36,842.91,207.183334,26.51,1.0181,202,0,14.496,2.05746,4.20,52949,4.400000,7.166667,7.966667,4.400000,7.166667,7.966667,2839409.750000,946469.937500,144314.328125,9398.433594,2523.699951,1192.199951
50:49:06,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,2.001,6095.40,14.71,16.57,16.62,843.39,842.94,207.300003,26.53,1.0181,202,0,14.435,2.04491,4.20,52953,5.533333,7.600000,8.000000,5.533333,7.600000,8.000000,2840221.500000,946740.562500,144349.203125,9400.433594,2524.600098,1192.199951
50:49:36,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.001,6096.40,14.73,16.60,16.60,843.38,842.94,206.449997,26.40,1.0180,202,0,14.434,2.04627,4.20,52958,4.166667,6.966667,7.333333,4.166667,6.966667,7.333333,2840952.500000,946984.125000,144381.734375,9402.033203,2525.466553,1192.199951
50:50:06,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.002,6097.40,14.75,16.59,16.62,843.45,842.94,204.750000,26.48,1.0180,202,0,14.437,2.04055,4.20,52962,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,2841587.500000,947195.875000,144410.234375,9403.599609,2525.466553,1192.199951
50:50:36,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,2.001,6098.40,14.76,16.61,16.66,843.43,842.85,206.666672,26.15,1.0178,202,0,14.435,2.03349,4.20,52966,5.500000,7.633333,8.233334,5.500000,7.633333,8.233334,2842420.750000,947473.625000,144454.000000,9405.633789,2526.333252,1192.199951
50:51:06,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,2.002,6099.40,14.78,16.61,16.67,843.40,842.90,203.116669,26.26,1.0178,202,0,14.435,2.02996,4.20,52969,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,2843163.000000,947720.937500,144494.500000,9405.633789,2526.333252,1192.199951
50:51:36,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.001,6100.40,14.79,16.63,16.70,843.36,842.88,205.183334,26.29,1.0177,202,0,14.437,2.04001,4.20,52973,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,2843915.750000,947971.937500,144531.171875,9408.266602,2526.333252,1192.199951
50:52:06,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,2.000,6101.40,14.79,16.66,16.68,843.36,842.83,202.033340,26.24,1.0177,202,0,14.437,2.02428,4.20,52977,4.200000,6.900000,6.900000,4.200000,6.900000,6.900000,2844660.000000,948220.000000,144563.703125,9409.966797,2526.333252,1192.199951
50:52:36,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.002,6102.40,14.79,16.65,16.69,843.42,842.85,204.266663,26.52,1.0177,202,0,14.435,2.04845,4.20,52981,4.400000,7.866667,8.333333,4.400000,7.866667,8.333333,2845421.750000,948473.937500,144607.406250,9416.799805,2527.266602,1192.266724
50:53:06,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,2.001,6103.40,14.79,16.66,16.73,843.47,842.85,204.533340,26.36,1.0177,202,0,14.437,2.02807,4.20,52984,6.533333,8.000000,8.466666,6.533333,8.000000,8.466666,2846354.750000,948784.937500,144641.140625,9418.599609,2528.066650,1193.066650
50:53:36,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.001,6104.40,14.79,16.66,16.72,843.42,842.83,204.000000,26.09,1.0177,202,0,14.435,2.02211,4.20,52988,6.333333,7.933333,7.933333,6.333333,7.933333,7.933333,2847265.000000,949088.375000,144686.906250,9418.599609,2528.066650,1193.066650
50:54:06,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,2.002,6105.40,14.80,16.69,16.70,843.36,842.87,204.500000,26.99,1.0176,202,0,14.437,2.04845,4.20,52991,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,2848098.500000,949366.125000,144728.140625,9419.299805,2528.066650,1193.066650
50:54:36,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.002,6106.40,14.80,16.68,16.69,843.39,842.92,202.033340,27.11,1.0177,202,0,14.437,2.02482,4.20,52995,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,2848902.750000,949634.187500,144777.265625,9420.366211,2528.066650,1193.066650
50:55:06,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,2.003,6107.40,14.79,16.71,16.70,843.31,842.85,206.383331,27.14,1.0176,202,0,14.438,2.03376,4.20,52998,6.000000,7.866667,8.400000,6.000000,7.866667,8.400000,2849760.500000,949920.187500,144822.531250,9422.599609,2528.933350,1193.066650
50:55:36,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.003,6108.41,14.80,16.67,16.72,843.36,842.84,199.199997,27.08,1.0176,202,0,14.437,2.02807,4.20,53002,4.766667,6.866667,7.333333,4.766667,6.866667,7.333333,2850519.500000,950173.125000,144861.593750,9425.599609,2529.699951,1193.833374
50:56:06,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.002,6109.41,14.81,16.69,16.74,843.39,842.82,203.216660,26.79,1.0176,202,0,14.434,2.02725,4.20,53005,4.800000,7.900000,7.900000,4.800000,7.900000,7.900000,2851269.500000,950423.187500,144905.437500,9430.900391,2529.800049,1193.933350
50:56:36,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.001,6110.41,14.82,16.68,16.74,843.33,842.89,201.866669,27.03,1.0176,202,0,14.437,2.02644,4.20,53008,5.866667,7.366667,7.366667,5.866667,7.366667,7.366667,2852091.250000,950697.062500,144940.859375,9432.733398,2529.800049,1193.933350
50:57:06,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.002,6111.41,14.83,16.71,16.72,843.39,842.89,205.633331,27.22,1.0175,202,0,14.437,2.04382,4.20,53011,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,2852907.500000,950969.125000,144969.906250,9433.833008,2529.800049,1193.933350
50:57:36,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.002,6112.41,14.84,16.70,16.75,843.41,842.89,207.550003,26.53,1.0176,202,0,14.437,2.04627,4.20,53014,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,2853668.500000,951222.812500,144994.359375,9435.933594,2529.800049,1193.933350
50:58:06,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.006,6113.41,14.85,16.76,16.73,843.22,842.76,196.916672,26.77,1.0173,202,0,14.438,2.03621,4.20,53017,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,2854448.750000,951482.937500,145027.359375,9438.099609,2529.800049,1193.933350
50:58:36,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.003,6114.41,14.87,16.73,16.77,843.35,842.89,199.199997,26.75,1.0174,202,0,14.435,2.03024,4.14,53007,4.600000,7.133333,7.833333,4.600000,7.133333,7.833333,2855259.750000,951753.187500,145062.468750,9440.933594,2530.666748,1194.800049
50:59:06,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.005,6115.41,14.88,16.55,16.77,843.35,843.07,205.183334,26.95,1.0176,202,0,14.433,2.04518,4.13,52992,5.133333,8.300000,8.300000,5.133333,8.300000,8.300000,2856086.500000,952028.812500,145110.031250,9445.466797,2530.666748,1194.800049
50:59:36,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.002,6116.42,14.91,16.42,16.82,843.34,843.32,198.983337,27.13,1.0178,202,0,14.431,2.04927,4.13,52976,4.133333,8.033334,8.033334,4.133333,8.033334,8.033334,2856868.000000,952289.312500,145157.828125,9449.666992,2530.666748,1194.800049
51:00:06,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,1.998,6117.41,14.92,16.31,16.78,843.31,843.45,205.566666,27.01,1.0179,202,0,14.428,2.04219,4.13,52960,4.166667,6.800000,6.800000,4.166667,6.800000,6.800000,2857614.500000,952538.125000,145196.562500,9450.033203,2530.666748,1194.800049
51:00:36,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.002,6118.41,14.92,16.23,16.83,843.31,843.61,203.783340,26.88,1.0181,202,0,14.429,2.03078,4.12,52945,4.866667,7.766667,8.633333,4.866667,7.766667,8.633333,2858436.750000,952812.250000,145241.562500,9454.599609,2532.000000,1194.800049
51:01:06,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.001,6119.41,14.92,16.15,16.78,843.31,843.81,204.966660,26.77,1.0184,202,0,14.429,2.05500,4.13,52929,5.200000,8.166667,8.733334,5.200000,8.166667,8.733334,2859267.000000,953089.000000,145287.437500,9459.099609,2532.699951,1194.800049
51:01:36,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.000,6120.41,14.92,16.04,16.77,843.45,843.81,202.949997,27.03,1.0183,202,0,14.427,2.03349,4.12,52913,4.566667,7.966667,8.100000,4.566667,7.966667,8.100000,2860076.500000,953358.812500,145328.328125,9464.500000,2533.233398,1194.800049
51:02:06,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,1.999,6121.41,14.92,16.06,16.80,843.15,843.97,205.649994,27.26,1.0185,202,0,14.427,2.04300,4.12,52897,5.166667,7.366667,7.466667,5.166667,7.366667,7.466667,2860898.250000,953632.750000,145365.328125,9465.900391,2533.333252,1194.800049
51:02:36,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.001,6122.41,14.92,15.98,16.85,843.34,843.92,204.000000,27.01,1.0185,202,0,14.426,2.02428,4.11,52881,4.066667,5.600000,6.666667,4.066667,5.600000,6.666667,2861628.500000,953876.187500,145385.765625,9467.733398,2534.100098,1194.800049
51:03:06,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,1.997,6123.41,14.92,15.91,16.82,843.25,843.94,202.466660,26.99,1.0185,202,0,14.423,2.03838,4.11,52865,4.033333,7.366667,8.166667,4.033333,7.366667,8.166667,2862356.250000,954118.812500,145418.406250,9472.099609,2535.199951,1195.900024
51:03:36,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,1.998,6124.41,14.94,15.89,16.84,843.28,844.17,204.233337,27.28,1.0187,202,0,14.426,2.03241,4.12,52850,5.100000,9.066667,11.300000,5.100000,9.066667,11.300000,2863196.250000,954398.812500,145471.796875,9479.433594,2537.433350,1197.266724
51:04:06,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,1.997,6125.40,14.93,15.88,16.83,843.42,844.04,204.016663,26.77,1.0186,202,0,14.424,2.03376,4.11,52834,5.533333,7.700000,7.800000,5.533333,7.700000,7.800000,2864011.500000,954670.562500,145514.703125,9480.966797,2537.533447,1197.366699
51:04:36,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,1.998,6126.40,14.92,15.85,16.85,843.15,844.15,201.449997,26.72,1.0188,202,0,14.424,2.04382,4.12,52818,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,2864697.000000,954899.062500,145540.203125,9482.233398,2537.533447,1197.366699
51:05:06,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,1.997,6127.40,14.92,15.82,16.85,843.36,844.20,205.816666,26.70,1.0188,202,0,14.422,2.04300,4.11,52802,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,2865430.500000,955143.437500,145566.234375,9482.700195,2537.533447,1197.366699
51:05:36,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,1.998,6128.40,14.91,15.82,16.78,843.23,844.23,206.616669,26.79,1.0189,202,0,14.423,2.03811,4.11,52787,5.333333,7.700000,7.866667,5.333333,7.700000,7.866667,2866234.250000,955411.312500,145606.062500,9483.833008,2537.966553,1197.533325
51:06:06,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,1.994,6129.39,14.91,15.78,16.82,843.12,844.20,200.000000,26.42,1.0189,202,0,14.423,2.03295,4.11,52771,3.233333,5.900000,6.600000,3.233333,5.900000,6.600000,2866889.750000,955630.000000,145643.500000,9486.033203,2539.266602,1198.233276
51:06:36,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,1.997,6130.39,14.89,15.78,16.83,843.10,844.10,205.966660,26.59,1.0188,202,0,14.424,2.03756,4.11,52755,3.633333,4.933333,5.466667,3.633333,4.933333,5.466667,2867538.250000,955846.062500,145670.562500,9488.099609,2540.133301,1198.233276
51:07:06,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,1.996,6131.39,14.88,15.76,16.80,843.13,844.08,206.216660,26.19,1.0189,202,0,14.422,2.03566,4.11,52739,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,2868332.750000,956110.937500,145718.093750,9490.099609,2540.133301,1198.233276
51:07:36,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,1.995,6132.39,14.87,15.73,16.77,843.16,844.16,206.566666,26.58,1.0190,202,0,14.421,2.03051,4.11,52723,4.733333,6.000000,6.433333,4.733333,6.000000,6.433333,2869045.250000,956348.375000,145747.265625,9491.366211,2541.000000,1198.233276
51:08:06,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,1.995,6133.38,14.86,15.71,16.80,843.22,844.11,198.133331,26.39,1.0190,202,0,14.422,2.04110,4.11,52708,4.133333,6.333333,6.633333,4.133333,6.333333,6.633333,2869746.750000,956582.250000,145777.140625,9493.366211,2541.366699,1198.599976
51:08:36,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,1.997,6134.38,14.84,15.72,16.75,843.09,844.19,198.516663,26.63,1.0191,202,0,14.422,2.03756,4.11,52692,4.066667,7.366667,7.733333,4.066667,7.366667,7.733333,2870492.500000,956830.812500,145819.140625,9495.866211,2541.866699,1199.099976
51:09:06,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,1.993,6135.38,14.82,15.68,16.75,843.17,844.16,204.266663,26.67,1.0192,202,0,14.421,2.02780,4.11,52676,4.133333,7.033333,7.233333,4.133333,7.033333,7.233333,2871217.250000,957072.437500,145858.906250,9497.533203,2542.199951,1199.099976
51:09:36,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,1.995,6136.38,14.80,15.64,16.73,843.06,844.17,201.783340,26.75,1.0192,202,0,14.421,2.02265,4.11,52660,3.366667,7.100000,7.433333,3.366667,7.100000,7.433333,2871884.500000,957294.875000,145893.828125,9501.700195,2542.733398,1199.099976
51:10:06,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,1.995,6137.37,14.77,15.62,16.71,843.15,844.28,204.783340,27.50,1.0194,202,0,14.422,2.04627,4.10,52644,3.833333,6.466667,6.900000,3.833333,6.466667,6.900000,2872601.250000,957533.750000,145930.562500,9503.933594,2543.166748,1199.533325
51:10:36,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,1.996,6138.37,14.76,15.61,16.68,843.18,844.12,204.233337,27.88,1.0192,202,0,14.421,2.02401,4.10,52628,4.733333,8.166667,8.433333,4.733333,8.166667,8.433333,2873398.750000,957799.625000,145977.296875,9507.466797,2543.600098,1199.966675
51:11:06,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,1.994,6139.37,14.75,15.60,16.64,843.07,844.10,205.149994,26.70,1.0193,202,0,14.420,2.04845,4.10,52613,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,2874186.250000,958062.000000,146021.437500,9508.733398,2543.600098,1199.966675
51:11:36,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,1.994,6140.37,14.75,15.58,16.66,843.13,844.20,201.600006,26.71,1.0195,202,0,14.422,2.03593,4.10,52596,6.100000,7.466667,7.466667,6.100000,7.466667,7.466667,2874984.250000,958328.062500,146067.468750,9509.799805,2543.666748,1199.966675
51:12:06,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,1.994,6141.36,14.72,15.55,16.68,843.14,844.13,206.183334,26.88,1.0195,202,0,14.422,2.04028,4.10,52580,5.533333,7.000000,7.500000,5.533333,7.000000,7.500000,2875761.500000,958587.187500,146099.593750,9513.166992,2544.466553,1199.966675
51:12:36,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,1.992,6142.36,14.71,15.56,16.65,843.06,844.11,203.800003,27.46,1.0194,202,0,14.422,2.03811,4.10,52565,4.600000,7.166667,7.166667,4.600000,7.166667,7.166667,2876579.500000,958859.812500,146132.640625,9514.333008,2544.466553,1199.966675
51:13:06,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,1.992,6143.35,14.70,15.54,16.61,843.09,844.18,204.416672,26.75,1.0196,202,0,14.421,2.01644,4.10,52549,5.700000,7.300000,7.366667,5.700000,7.300000,7.366667,2877432.750000,959144.250000,146169.968750,9514.900391,2544.566650,1200.066650
51:13:36,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,1.992,6144.35,14.68,15.52,16.60,843.07,844.14,198.683334,26.62,1.0196,202,0,14.421,2.02590,4.09,52533,6.000000,7.833333,8.433333,6.000000,7.833333,8.433333,2878273.750000,959424.687500,146211.671875,9517.666992,2545.366699,1200.866699
51:14:06,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,1.997,6145.35,14.68,15.52,16.63,843.17,844.14,206.800003,26.88,1.0196,202,0,14.421,2.04300,4.10,52517,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,2879078.750000,959692.875000,146242.640625,9519.866211,2545.366699,1200.866699
51:14:36,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,1.985,6146.34,14.68,15.49,16.62,843.07,844.01,201.449997,27.10,1.0195,202,0,14.421,2.03051,4.10,52501,5.466667,6.900000,7.600000,5.466667,6.900000,7.600000,2879855.000000,959951.625000,146277.906250,9520.866211,2546.233398,1201.133301
51:15:06,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,1.988,6147.34,14.67,15.70,16.59,843.01,843.78,200.433334,27.08,1.0192,201,0,14.426,2.01995,4.20,52515,6.166667,8.133333,9.366667,6.166667,8.133333,9.366667,2880733.500000,960244.562500,146321.734375,9523.200195,2547.966553,1202.300049
51:15:36,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.004,6148.34,14.68,15.98,16.58,843.07,843.26,203.466660,27.63,1.0185,201,0,14.460,2.02780,4.20,52529,5.800000,7.100000,7.866667,5.800000,7.100000,7.866667,2881593.500000,960531.187500,146350.140625,9525.733398,2548.833252,1202.599976
51:16:06,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.003,6149.34,14.71,16.22,16.66,843.11,842.99,203.000000,27.36,1.0181,201,0,14.461,2.05336,4.20,52542,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,2882483.750000,960827.875000,146391.640625,9528.666992,2548.833252,1202.599976
51:16:36,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.007,6150.34,14.74,16.40,16.65,842.97,842.83,205.750000,27.75,1.0178,201,0,14.466,2.04818,4.20,52554,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,2883316.250000,961105.437500,146437.859375,9531.233398,2548.833252,1202.599976
51:17:06,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.008,6151.35,14.78,16.58,16.68,842.96,842.67,202.133331,27.97,1.0174,201,0,14.467,2.05036,4.20,52566,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,2884217.250000,961405.750000,146484.640625,9533.533203,2548.833252,1202.599976
51:17:36,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.012,6152.36,14.82,16.71,16.72,842.90,842.53,207.199997,27.95,1.0171,203,0,14.467,2.05528,4.20,52578,6.333333,8.566667,8.633333,6.333333,8.566667,8.633333,2885141.000000,961713.687500,146524.906250,9535.599609,2548.933350,1202.599976
51:18:06,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,1.999,6153.36,14.85,16.81,16.74,843.22,842.45,205.133331,27.07,1.0169,203,0,14.395,2.02725,4.20,52589,5.000000,9.033334,9.666667,5.000000,9.033334,9.666667,2886018.750000,962006.187500,146576.328125,9543.066406,2549.699951,1202.599976
51:18:36,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,1.999,6154.35,14.88,16.91,16.76,843.02,842.27,203.433334,27.20,1.0166,203,0,14.395,2.03159,4.20,52600,5.033333,7.733333,7.733333,5.033333,7.733333,7.733333,2886876.500000,962292.187500,146615.937500,9545.233398,2549.699951,1202.599976
51:19:06,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,2.002,6155.35,14.90,17.03,16.77,843.07,842.19,203.333328,26.85,1.0165,203,0,14.395,2.03024,4.20,52611,4.666667,7.366667,8.000000,4.666667,7.366667,8.000000,2887689.750000,962563.312500,146653.406250,9547.566406,2550.666748,1203.099976
51:19:36,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.002,6156.35,14.93,17.10,16.81,843.06,842.18,201.283340,26.55,1.0164,203,0,14.397,2.03159,4.20,52621,4.000000,6.233333,8.133333,4.000000,6.233333,8.133333,2888434.750000,962811.625000,146683.500000,9551.400391,2552.899902,1204.933350
51:20:06,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,2.002,6157.35,14.96,17.12,16.87,843.03,842.02,205.116669,27.19,1.0160,203,0,14.398,2.04083,4.20,52632,4.200000,6.533333,7.100000,4.200000,6.533333,7.100000,2889164.000000,963054.687500,146723.093750,9553.333008,2554.000000,1205.166626
51:20:36,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,2.009,6158.36,14.97,17.19,16.88,843.00,841.99,202.016663,26.43,1.0160,203,0,14.400,2.03593,4.20,52642,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,2890017.250000,963339.125000,146762.171875,9554.666992,2554.033447,1205.166626
51:21:06,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,2.005,6159.36,14.99,17.23,16.87,842.78,841.87,205.350006,26.55,1.0158,203,0,14.398,2.03675,4.20,52651,5.166667,7.300000,7.833333,5.166667,7.300000,7.833333,2890793.500000,963597.875000,146801.671875,9556.966797,2554.866699,1205.166626
51:21:36,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,2.006,6160.36,15.02,17.26,16.89,843.01,842.01,202.616669,26.64,1.0158,203,0,14.400,2.03268,4.20,52661,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2891570.500000,963856.812500,146827.000000,9558.099609,2554.866699,1205.166626
51:22:06,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,2.005,6161.37,15.03,17.33,16.91,843.04,841.75,203.583328,26.50,1.0155,203,0,14.399,2.03566,4.20,52671,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,2892384.000000,964128.000000,146862.000000,9558.200195,2554.866699,1205.166626
51:22:36,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,2.007,6162.37,15.04,17.32,16.93,842.93,841.79,206.166672,26.30,1.0155,203,0,14.400,2.04627,4.20,52680,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,2893170.250000,964390.000000,146901.500000,9559.133789,2554.866699,1205.166626
51:23:06,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,2.007,6163.37,15.07,17.34,16.96,842.97,841.70,209.133331,26.42,1.0153,203,0,14.401,2.04600,4.20,52689,3.866667,7.033333,7.033333,3.866667,7.033333,7.033333,2893900.500000,964633.437500,146936.859375,9559.833008,2554.866699,1205.166626
51:23:36,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,2.006,6164.37,15.09,17.35,16.99,842.83,841.81,203.516663,26.13,1.0154,203,0,14.401,2.04055,4.20,52698,3.833333,6.133333,6.300000,3.833333,6.133333,6.300000,2894559.000000,964852.937500,146968.640625,9562.033203,2555.100098,1205.166626
51:24:06,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,2.009,6165.38,15.09,17.40,16.99,843.00,841.79,204.616669,26.31,1.0153,203,0,14.401,2.05145,4.20,52707,4.000000,6.000000,6.200000,4.000000,6.000000,6.200000,2895218.500000,965072.812500,146997.562500,9563.333008,2555.733398,1205.166626
51:24:36,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,2.005,6166.38,15.10,17.41,17.01,842.97,841.76,204.500000,26.18,1.0153,203,0,14.399,2.03322,4.20,52716,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,2895986.500000,965328.812500,147039.671875,9564.333008,2555.733398,1205.166626
51:25:06,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,2.006,6167.38,15.10,17.44,17.01,842.89,841.70,203.699997,26.36,1.0152,203,0,14.403,2.03485,4.20,52724,3.566667,6.966667,7.000000,3.566667,6.966667,7.000000,2896679.250000,965559.750000,147074.968750,9567.099609,2555.766602,1205.199951
51:25:36,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,2.010,6168.39,15.11,17.42,17.00,842.94,841.83,204.283340,26.52,1.0153,203,0,14.401,2.04273,4.20,52732,4.533333,7.166667,7.866667,4.533333,7.166667,7.866667,2897468.000000,965822.687500,147116.093750,9568.533203,2556.600098,1206.033325
51:26:06,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,2.008,6169.39,15.13,17.44,17.01,842.93,841.91,204.566666,26.28,1.0153,203,0,14.400,2.04273,4.20,52740,4.200000,7.866667,8.200000,4.200000,7.866667,8.200000,2898277.750000,966092.687500,147167.437500,9569.700195,2557.100098,1206.033325
51:26:36,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,2.007,6170.40,15.12,17.44,17.00,842.91,841.88,205.199997,27.26,1.0153,203,0,14.399,2.04436,4.20,52749,3.433333,6.900000,7.633333,3.433333,6.900000,7.633333,2898983.750000,966327.937500,147208.968750,9570.900391,2558.100098,1206.033325
51:27:06,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,2.009,6171.40,15.12,17.42,17.06,842.99,841.68,201.899994,27.02,1.0150,203,0,14.401,2.03051,4.20,52756,5.333333,7.333333,7.600000,5.333333,7.333333,7.600000,2899822.250000,966607.375000,147247.468750,9571.799805,2558.500000,1206.033325
51:27:36,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,2.008,6172.41,15.13,17.44,17.02,842.90,841.85,203.149994,26.73,1.0152,203,0,14.399,2.04573,4.20,52764,5.266667,8.800000,9.166667,5.266667,8.800000,9.166667,2900694.750000,966898.187500,147299.859375,9574.533203,2559.199951,1206.033325
51:28:06,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,2.008,6173.41,15.15,17.42,17.07,842.95,841.85,203.149994,26.69,1.0152,203,0,14.399,2.04491,4.20,52772,5.800000,7.900000,8.333333,5.800000,7.900000,8.333333,2901584.500000,967194.812500,147345.640625,9575.366211,2559.966553,1206.033325
51:28:36,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,2.009,6174.42,15.16,17.45,17.05,842.98,841.85,208.916672,26.83,1.0151,203,0,14.400,2.05336,4.20,52779,5.000000,7.266667,7.366667,5.000000,7.266667,7.366667,2902434.250000,967478.000000,147372.000000,9575.466797,2560.066650,1206.033325
51:29:06,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,2.007,6175.42,15.17,17.45,17.08,842.87,841.86,205.266663,26.77,1.0151,203,0,14.399,2.04818,4.20,52786,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,2903120.750000,967706.937500,147397.765625,9575.466797,2560.066650,1206.033325
51:29:36,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,2.010,6176.43,15.19,17.45,17.05,842.92,841.90,203.716660,26.82,1.0151,203,0,14.398,2.03105,4.20,52794,4.933333,7.133333,7.366667,4.933333,7.133333,7.366667,2903953.750000,967984.625000,147432.828125,9576.466797,2560.300049,1206.033325
51:30:06,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,2.010,6177.43,15.20,17.42,17.08,843.00,841.90,203.466660,26.53,1.0150,203,0,14.400,2.02996,4.20,52801,6.000000,8.466666,9.633333,6.000000,8.466666,9.633333,2904847.000000,968282.250000,147484.437500,9580.233398,2562.266602,1206.566650
51:30:36,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,2.007,6178.43,15.21,17.47,17.09,842.94,841.82,203.566666,26.74,1.0149,203,0,14.401,2.03756,4.20,52808,4.166667,6.600000,7.000000,4.166667,6.600000,7.000000,2905594.500000,968531.437500,147518.562500,9581.766602,2562.666748,1206.900024
51:31:06,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.008,6179.44,15.22,17.48,17.08,842.86,841.79,202.466660,26.75,1.0148,203,0,14.401,2.02698,4.20,52814,4.000000,6.166667,6.333333,4.000000,6.166667,6.333333,2906337.250000,968779.125000,147549.328125,9583.466797,2563.033447,1207.166626
51:31:36,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,2.011,6180.44,15.24,17.45,17.13,842.91,841.88,199.816666,27.23,1.0148,204,0,14.401,2.04273,4.20,52821,4.000000,7.633333,8.533334,4.000000,7.633333,8.533334,2907123.500000,969041.125000,147587.203125,9589.333008,2564.433350,1207.800049
51:32:06,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,2.004,6181.44,15.25,17.46,17.14,842.88,841.81,202.483337,27.23,1.0147,204,0,14.371,2.03105,4.20,52827,4.733333,7.833333,7.833333,4.733333,7.833333,7.833333,2907972.250000,969324.125000,147621.906250,9591.633789,2564.433350,1207.800049
51:32:36,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,2.004,6182.44,15.27,17.48,17.16,842.87,841.85,201.300003,27.26,1.0147,204,0,14.371,2.02076,4.20,52834,6.333333,7.266667,7.266667,6.333333,7.266667,7.266667,2908857.000000,969619.000000,147647.468750,9592.866211,2564.433350,1207.800049
51:33:06,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,2.004,6183.45,15.29,17.46,17.18,842.84,841.93,200.866669,26.82,1.0147,204,0,14.372,2.02942,4.20,52840,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,2909634.500000,969878.125000,147679.593750,9593.333008,2564.433350,1207.800049
51:33:36,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,2.004,6184.45,15.32,17.49,17.16,842.89,841.82,201.149994,26.15,1.0145,204,0,14.371,2.03213,4.20,52846,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,2910308.250000,970102.750000,147708.640625,9593.900391,2564.433350,1207.800049
51:34:06,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,2.005,6185.45,15.33,17.52,17.24,842.97,842.01,198.199997,26.85,1.0147,204,0,14.372,2.02969,4.20,52853,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,2911057.250000,970352.375000,147723.796875,9595.866211,2564.433350,1207.800049
51:34:36,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,2.005,6186.45,15.36,17.52,17.22,842.93,842.08,203.666672,26.77,1.0147,204,0,14.373,2.02753,4.20,52858,5.766667,8.400000,10.500000,5.766667,8.400000,10.500000,2911951.500000,970650.437500,147760.906250,9600.599609,2567.899902,1208.666626
51:35:06,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,2.006,6187.45,15.39,17.51,17.25,843.01,841.96,201.066666,26.60,1.0144,204,0,14.372,2.02644,4.20,52864,5.533333,7.933333,8.600000,5.533333,7.933333,8.600000,2912825.500000,970941.875000,147799.031250,9604.099609,2568.733398,1209.500000
51:35:36,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,2.004,6188.45,15.40,17.53,17.25,842.92,842.07,206.316666,26.47,1.0145,204,0,14.371,2.05145,4.20,52870,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,2913599.000000,971199.625000,147824.406250,9604.933594,2568.766602,1209.533325
51:36:06,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,2.005,6189.46,15.43,17.58,17.28,843.00,842.14,200.949997,26.42,1.0145,204,0,14.372,2.03430,4.20,52876,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,2914403.000000,971467.625000,147854.500000,9606.133789,2568.766602,1209.533325
51:36:36,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,2.006,6190.46,15.45,17.54,17.33,842.91,842.16,202.616669,26.35,1.0145,204,0,14.371,2.03268,4.20,52881,3.833333,6.166667,7.666667,3.833333,6.166667,7.666667,2915135.000000,971711.687500,147890.562500,9610.433594,2570.100098,1210.866699
51:37:06,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,2.008,6191.46,15.49,17.58,17.33,843.01,842.13,199.699997,26.59,1.0143,204,0,14.371,2.03947,4.20,52887,4.900000,7.433333,8.966666,4.900000,7.433333,8.966666,2915973.750000,971991.250000,147935.140625,9613.033203,2572.133301,1212.900024
51:37:36,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,2.006,6192.46,15.52,17.62,17.36,842.95,842.15,206.149994,26.07,1.0142,204,0,14.373,2.02644,4.20,52892,4.433333,6.266667,7.300000,4.433333,6.266667,7.300000,2916749.250000,972249.812500,147972.531250,9614.866211,2572.800049,1213.566650
51:38:06,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,2.007,6193.46,15.55,17.61,17.42,843.03,842.07,202.383331,26.32,1.0140,204,0,14.374,2.03430,4.20,52897,3.933333,5.466667,5.733333,3.933333,5.466667,5.733333,2917459.000000,972486.312500,148001.140625,9615.566406,2573.366699,1213.866699
51:38:36,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,2.009,6194.47,15.56,17.64,17.49,842.89,842.12,205.233337,26.07,1.0140,204,0,14.372,2.04818,4.20,52903,5.900000,8.233334,8.633333,5.900000,8.233334,8.633333,2918341.500000,972780.562500,148053.796875,9616.900391,2573.966553,1213.866699
51:39:06,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.009,6195.47,15.60,17.63,17.45,842.88,842.17,204.250000,26.48,1.0139,204,0,14.374,2.03593,4.20,52908,4.433333,7.233333,7.233333,4.433333,7.233333,7.233333,2919121.750000,973040.687500,148093.328125,9619.433594,2573.966553,1213.866699
51:39:36,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.010,6196.48,15.63,17.66,17.49,842.79,842.16,204.516663,26.57,1.0138,205,0,14.372,2.04028,4.20,52913,4.600000,8.200000,8.800000,4.600000,8.200000,8.800000,2919900.000000,973300.000000,148138.000000,9624.233398,2574.666748,1214.566650
51:40:06,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,2.005,6197.48,15.64,17.67,17.49,843.09,842.26,200.233337,26.11,1.0139,205,0,14.342,2.03105,4.20,52918,3.800000,6.166667,6.300000,3.800000,6.166667,6.300000,2920626.500000,973542.125000,148168.968750,9626.866211,2574.800049,1214.699951
51:40:36,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,2.004,6198.48,15.67,17.69,17.53,842.95,842.12,203.250000,25.06,1.0137,205,0,14.342,2.03051,4.20,52922,4.000000,6.933333,7.766667,4.000000,6.933333,7.766667,2921355.750000,973785.187500,148203.296875,9630.666992,2576.300049,1215.033325
51:41:06,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,2.004,6199.48,15.70,17.69,17.51,842.93,842.07,204.000000,25.37,1.0135,205,0,14.343,2.04736,4.20,52927,3.933333,6.733333,7.900000,3.933333,6.733333,7.900000,2922050.250000,974016.750000,148244.500000,9634.299805,2578.266602,1215.566650
51:41:36,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.006,6200.48,15.72,17.74,17.53,842.82,842.10,202.666672,24.89,1.0135,205,0,14.342,2.02861,4.20,52932,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,2922715.750000,974238.562500,148280.703125,9634.799805,2578.266602,1215.566650
51:42:06,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.003,6201.48,15.73,17.74,17.57,842.76,842.09,202.266663,24.08,1.0135,205,0,14.343,2.02780,4.20,52936,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,2923274.750000,974424.937500,148309.000000,9635.933594,2578.266602,1215.566650
51:42:36,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.004,6202.48,15.75,17.73,17.60,842.79,842.14,202.366669,23.90,1.0135,205,0,14.343,2.02969,4.20,52941,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2923746.250000,974582.062500,148336.171875,9637.833008,2578.266602,1215.566650
51:43:06,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,2.006,6203.48,15.77,17.76,17.63,842.75,842.13,203.300003,24.07,1.0134,205,0,14.343,2.02969,4.20,52945,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,2924231.500000,974743.875000,148356.531250,9639.266602,2578.266602,1215.566650
51:43:36,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,2.006,6204.48,15.79,17.76,17.65,842.78,842.05,200.600006,23.91,1.0133,205,0,14.343,2.03376,4.20,52950,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2924806.500000,974935.437500,148388.671875,9639.633789,2578.266602,1215.566650
51:44:06,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.007,6205.49,15.80,17.78,17.66,842.86,842.15,199.566666,24.48,1.0133,205,0,14.344,2.03295,4.20,52954,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,2925488.500000,975162.812500,148424.734375,9641.266602,2578.266602,1215.566650
51:44:36,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.008,6206.49,15.81,17.80,17.67,842.86,842.18,201.633331,24.91,1.0133,205,0,14.342,2.03648,4.20,52958,4.300000,7.366667,8.066667,4.300000,7.366667,8.066667,2926196.000000,975398.687500,148466.500000,9646.000000,2579.133301,1215.566650
51:45:06,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,2.007,6207.49,15.81,17.78,17.71,842.88,842.28,202.300003,25.15,1.0134,205,0,14.343,2.02942,4.20,52962,3.666667,7.500000,7.500000,3.666667,7.500000,7.500000,2926861.500000,975620.562500,148513.406250,9651.900391,2579.133301,1215.566650
51:45:36,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,2.009,6208.50,15.81,17.77,17.68,842.75,842.05,203.800003,25.09,1.0131,205,0,14.343,2.03322,4.20,52966,3.033333,6.500000,6.500000,3.033333,6.500000,6.500000,2927509.750000,975836.687500,148553.140625,9654.666992,2579.133301,1215.566650
51:46:06,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.007,6209.50,15.83,17.80,17.67,842.80,842.18,204.433334,24.99,1.0132,205,0,14.343,2.02563,4.20,52970,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,2928160.250000,976053.375000,148578.093750,9655.033203,2579.133301,1215.566650
51:46:36,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,2.007,6210.50,15.82,17.80,17.67,842.72,842.07,205.183334,24.32,1.0132,205,0,14.343,2.03322,4.20,52974,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,2928863.250000,976287.750000,148622.234375,9656.266602,2579.133301,1215.566650
51:47:06,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,2.008,6211.51,15.81,17.79,17.74,842.77,842.10,202.383331,24.19,1.0132,205,0,14.344,2.03376,4.20,52978,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,2929482.250000,976494.000000,148656.593750,9658.333008,2579.133301,1215.566650
51:47:36,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,2.010,6212.52,15.81,17.79,17.72,842.77,841.97,203.300003,24.42,1.0131,205,0,14.347,2.03784,4.20,52982,3.566667,6.533333,7.466667,3.566667,6.533333,7.466667,2930162.750000,976720.937500,148694.406250,9663.166992,2579.966553,1216.400024
51:48:06,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,2.009,6213.53,15.82,17.78,17.67,842.69,842.13,200.833328,25.00,1.0132,205,0,14.344,2.04518,4.20,52986,4.100000,6.533333,6.566667,4.100000,6.533333,6.566667,2930887.250000,976962.375000,148726.328125,9665.966797,2580.000000,1216.433350
51:48:36,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,2.010,6214.53,15.81,17.80,17.67,842.69,842.08,203.416672,24.08,1.0132,205,0,14.344,2.03675,4.20,52989,4.000000,7.366667,7.633333,4.000000,7.366667,7.633333,2931618.250000,977206.062500,148765.828125,9669.566406,2580.399902,1216.833374
51:49:06,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,2.010,6215.54,15.82,17.81,17.72,842.67,842.05,202.050003,25.11,1.0131,206,0,14.344,2.04191,4.20,52993,3.366667,5.966667,7.566667,3.366667,5.966667,7.566667,2932257.000000,977419.062500,148802.000000,9674.066406,2581.566650,1218.000000
51:49:36,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,2.004,6216.54,15.82,17.81,17.71,842.58,842.10,200.449997,24.82,1.0132,206,0,14.316,2.02834,4.20,52996,3.066667,5.333333,5.666667,3.066667,5.333333,5.666667,2932903.750000,977634.562500,148835.828125,9675.400391,2581.733398,1218.166626
51:50:06,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.004,6217.54,15.81,17.82,17.73,842.64,841.95,201.833328,23.91,1.0131,206,0,14.316,2.03078,4.20,53000,3.100000,5.433333,5.433333,3.100000,5.433333,5.433333,2933528.750000,977842.937500,148871.031250,9675.933594,2581.733398,1218.166626
51:50:36,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,2.004,6218.54,15.81,17.80,17.70,842.69,842.00,203.616669,23.55,1.0132,206,0,14.317,2.02698,4.20,53003,2.233333,3.866667,4.033333,2.233333,3.866667,4.033333,2934022.250000,978007.312500,148895.859375,9677.799805,2582.066650,1218.166626
51:51:06,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.000,6219.53,15.81,17.82,17.72,842.77,842.00,202.066666,23.75,1.0132,206,0,14.317,2.02861,4.20,53007,2.600000,3.333333,3.666667,2.600000,3.333333,3.666667,2934522.250000,978174.062500,148910.828125,9679.700195,2582.899902,1218.466675
51:51:36,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,2.001,6220.53,15.82,17.81,17.70,842.72,842.05,201.716660,23.02,1.0132,206,0,14.314,2.02807,4.20,53010,2.933333,3.600000,4.333333,2.933333,3.600000,4.333333,2935052.750000,978350.937500,148938.531250,9680.599609,2583.800049,1219.033325
51:52:06,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.000,6221.52,15.82,17.81,17.70,842.61,842.10,201.500000,23.15,1.0133,206,0,14.315,2.02184,4.20,53013,2.166667,3.000000,3.433333,2.166667,3.000000,3.433333,2935503.250000,978501.062500,148960.593750,9682.733398,2584.766602,1219.033325
51:52:36,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,1.999,6222.52,15.82,17.79,17.67,842.72,842.05,201.183334,23.21,1.0132,206,0,14.315,2.02292,4.20,53016,2.600000,3.900000,4.266667,2.600000,3.900000,4.266667,2936030.750000,978676.875000,148985.859375,9683.766602,2585.233398,1219.033325
51:53:06,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,1.998,6223.52,15.82,17.81,17.73,842.77,842.07,203.266663,23.43,1.0132,206,0,14.315,2.02103,4.20,53019,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,2936573.250000,978857.750000,149011.765625,9683.766602,2585.233398,1219.033325
51:53:36,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,1.997,6224.51,15.81,17.78,17.69,842.72,842.10,201.000000,23.23,1.0133,206,0,14.315,2.01968,4.14,53017,2.466667,4.066667,5.166667,2.466667,4.066667,5.166667,2937116.250000,979038.812500,149037.671875,9685.400391,2586.066650,1219.866699
51:54:06,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,1.996,6225.51,15.83,17.64,17.69,842.72,842.23,202.316666,24.19,1.0133,206,0,14.313,2.01968,4.13,53001,3.400000,4.666667,6.133333,3.400000,4.666667,6.133333,2937707.750000,979235.875000,149061.000000,9688.966797,2586.966553,1220.766724
51:54:36,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,1.995,6226.51,15.80,17.47,17.68,842.67,842.44,199.816666,23.82,1.0137,206,0,14.312,2.02401,4.13,52985,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2938254.750000,979418.250000,149082.328125,9688.966797,2586.966553,1220.766724
51:55:06,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,1.994,6227.50,15.81,17.36,17.70,842.83,842.62,200.166672,23.71,1.0139,206,0,14.307,2.01536,4.13,52970,2.666667,3.400000,3.900000,2.666667,3.400000,3.900000,2938760.250000,979586.812500,149103.562500,9689.466797,2587.466553,1220.766724
51:55:36,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,1.992,6228.50,15.80,17.28,17.65,842.75,842.75,201.866669,23.98,1.0141,206,0,14.307,2.01644,4.12,52954,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2939175.000000,979724.937500,149126.234375,9690.599609,2588.600098,1220.766724
51:56:06,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,1.991,6229.50,15.80,17.17,17.68,842.64,842.91,204.516663,24.28,1.0143,206,0,14.305,2.03024,4.13,52938,2.133333,3.333333,4.133333,2.133333,3.333333,4.133333,2939644.750000,979881.625000,149153.859375,9691.933594,2589.933350,1220.766724
51:56:36,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,1.994,6230.49,15.79,17.11,17.67,842.53,842.88,201.199997,24.86,1.0142,206,0,14.304,2.01860,4.12,52923,2.733333,3.933333,5.033333,2.733333,3.933333,5.033333,2940167.250000,980055.750000,149179.203125,9694.866211,2591.666748,1221.166626
51:57:06,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,1.992,6231.49,15.79,17.03,17.66,842.67,842.91,202.383331,24.10,1.0143,206,0,14.303,2.02022,4.12,52907,3.000000,4.400000,4.933333,3.000000,4.400000,4.933333,2940739.250000,980246.375000,149206.359375,9697.866211,2592.233398,1221.733276
51:57:36,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,1.992,6232.48,15.79,16.96,17.63,842.70,843.22,197.649994,23.94,1.0147,206,0,14.304,2.03241,4.12,52891,2.833333,3.666667,4.166667,2.833333,3.666667,4.166667,2941244.750000,980414.937500,149227.859375,9700.033203,2593.000000,1222.500000
51:58:06,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,1.992,6233.48,15.79,16.92,17.67,842.64,843.22,202.550003,24.16,1.0147,206,0,14.303,2.01401,4.11,52876,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2941788.250000,980596.125000,149260.968750,9701.633789,2593.000000,1222.500000
51:58:36,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,1.992,6234.48,15.80,16.89,17.65,842.70,843.32,200.166672,24.16,1.0148,206,0,14.301,2.01995,4.12,52860,2.333333,4.000000,4.266667,2.333333,4.000000,4.266667,2942276.000000,980758.687500,149290.593750,9703.299805,2593.366699,1222.866699
51:59:06,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,1.990,6235.47,15.79,16.86,17.68,842.75,843.27,200.949997,24.31,1.0147,204,0,14.301,2.00808,4.11,52844,2.800000,4.100000,4.800000,2.800000,4.100000,4.800000,2942801.500000,980933.875000,149321.203125,9705.866211,2594.366699,1223.333374
51:59:36,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.001,6236.47,15.79,16.83,17.67,842.61,843.35,202.583328,24.45,1.0148,204,0,14.360,2.03213,4.12,52828,2.766667,3.600000,3.766667,2.766667,3.600000,3.766667,2943300.000000,981100.000000,149342.140625,9707.033203,2594.933350,1223.333374
52:00:06,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.000,6237.47,15.80,16.79,17.64,842.53,843.40,201.066666,23.76,1.0149,204,0,14.360,2.02617,4.11,52813,2.366667,3.633333,4.000000,2.366667,3.633333,4.000000,2943814.500000,981271.437500,149365.031250,9708.299805,2595.566650,1223.333374
52:00:36,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.001,6238.47,15.79,16.79,17.67,842.64,843.43,204.083328,23.57,1.0150,204,0,14.360,2.02455,4.12,52797,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2944349.250000,981449.750000,149392.671875,9709.066406,2595.566650,1223.333374
52:01:06,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.000,6239.47,15.79,16.77,17.70,842.64,843.43,200.983337,23.71,1.0150,204,0,14.358,2.03485,4.11,52781,3.300000,4.300000,4.733333,3.300000,4.300000,4.733333,2944920.500000,981640.125000,149424.765625,9710.566406,2596.300049,1224.066650
52:01:36,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.000,6240.47,15.78,16.73,17.67,842.51,843.41,202.800003,23.94,1.0150,204,0,14.359,2.02888,4.11,52766,2.400000,3.400000,3.533333,2.400000,3.400000,3.533333,2945392.500000,981797.437500,149448.031250,9713.333008,2596.433350,1224.199951
52:02:06,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,1.999,6241.47,15.77,16.72,17.66,842.73,843.46,203.916672,23.57,1.0151,204,0,14.359,2.04219,4.11,52750,2.200000,3.066667,3.300000,2.200000,3.066667,3.300000,2945840.750000,981946.937500,149466.359375,9714.233398,2596.733398,1224.500000
52:02:36,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.001,6242.47,15.78,16.73,17.66,842.73,843.41,201.316666,23.88,1.0150,204,0,14.359,2.03458,4.11,52734,3.000000,4.333333,4.733333,3.000000,4.333333,4.733333,2946370.500000,982123.437500,149495.531250,9715.599609,2597.266602,1225.033325
52:03:06,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.000,6243.47,15.75,16.69,17.63,842.54,843.30,205.600006,23.93,1.0149,204,0,14.356,2.03811,4.11,52718,2.600000,5.500000,5.900000,2.600000,5.500000,5.900000,2946944.500000,982314.875000,149534.500000,9718.633789,2597.766602,1225.033325
52:03:36,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.000,6244.46,15.76,16.68,17.65,842.65,843.43,202.633331,24.23,1.0150,204,0,14.356,2.02022,4.11,52702,2.000000,3.566667,3.933333,2.000000,3.566667,3.933333,2947435.250000,982478.375000,149557.062500,9720.566406,2598.433350,1225.033325
52:04:06,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,1.999,6245.46,15.74,16.62,17.60,842.49,843.38,198.516663,24.53,1.0150,204,0,14.356,2.02563,4.11,52686,2.700000,4.000000,4.666667,2.700000,4.000000,4.666667,2947963.500000,982654.437500,149589.765625,9723.333008,2599.600098,1225.033325
52:04:36,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,1.997,6246.46,15.73,16.65,17.63,842.52,843.46,200.266663,23.90,1.0152,204,0,14.356,2.01914,4.11,52671,2.600000,3.800000,4.000000,2.600000,3.800000,4.000000,2948495.500000,982831.812500,149614.328125,9724.299805,2599.866699,1225.033325
52:05:06,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,1.998,6247.46,15.72,16.61,17.59,842.55,843.42,200.883331,24.17,1.0152,204,0,14.354,2.02915,4.11,52655,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,2948995.250000,982998.375000,149644.671875,9724.833008,2599.866699,1225.033325
52:05:36,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,1.998,6248.45,15.70,16.60,17.62,842.50,843.45,202.050003,24.48,1.0153,204,0,14.356,2.02590,4.10,52639,2.766667,4.233333,5.133333,2.766667,4.233333,5.133333,2949555.000000,983184.937500,149670.031250,9726.266602,2600.733398,1225.900024
52:06:06,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,1.997,6249.45,15.69,16.60,17.61,842.48,843.47,203.216660,24.48,1.0153,204,0,14.356,2.02292,4.10,52623,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,2950081.000000,983360.375000,149694.593750,9727.066406,2600.733398,1225.900024
52:06:36,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,1.999,6250.45,15.68,16.59,17.59,842.53,843.45,201.066666,24.60,1.0153,204,0,14.355,2.03051,4.10,52607,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2950606.750000,983535.562500,149725.000000,9728.599609,2600.733398,1225.900024
52:07:06,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,1.999,6251.45,15.66,16.53,17.59,842.51,843.45,200.750000,25.23,1.0153,204,0,14.356,2.03403,4.10,52591,2.733333,3.000000,3.666667,2.733333,3.000000,3.666667,2951092.000000,983697.312500,149750.593750,9729.266602,2601.399902,1226.566650
52:07:36,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,1.996,6252.44,15.66,16.55,17.58,842.46,843.35,204.899994,24.88,1.0152,204,0,14.354,2.03485,4.10,52576,3.400000,4.633333,5.866667,3.400000,4.633333,5.866667,2951665.750000,983888.687500,149788.968750,9731.099609,2602.466553,1227.633301
52:08:06,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,1.993,6253.44,15.65,16.56,17.55,842.43,843.40,199.899994,25.16,1.0153,204,0,14.356,2.02807,4.10,52560,2.400000,3.900000,4.633333,2.400000,3.900000,4.633333,2952183.750000,984061.250000,149818.859375,9733.466797,2603.333252,1228.500000
52:08:36,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,1.996,6254.44,15.62,16.53,17.56,842.46,843.40,201.183334,25.23,1.0154,204,0,14.358,2.02346,4.10,52544,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,2952685.750000,984228.687500,149847.406250,9734.599609,2603.333252,1228.500000
52:09:06,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,1.997,6255.43,15.59,16.53,17.50,842.36,843.31,203.366669,25.55,1.0154,204,0,14.353,2.02022,4.10,52528,3.266667,5.666667,6.166667,3.266667,5.666667,6.166667,2953341.500000,984447.187500,149882.531250,9736.266602,2603.899902,1229.066650
52:09:36,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,1.994,6256.43,15.58,16.50,17.50,842.47,843.36,204.316666,25.35,1.0155,204,0,14.355,2.02698,4.10,52513,3.833333,5.966667,6.133333,3.833333,5.966667,6.133333,2954015.000000,984671.625000,149913.968750,9737.533203,2604.199951,1229.366699
52:10:06,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,1.994,6257.43,15.57,16.45,17.51,842.31,843.29,200.949997,25.23,1.0155,204,0,14.354,2.02428,4.10,52496,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2954564.250000,984854.750000,149937.000000,9740.000000,2604.199951,1229.366699
52:10:36,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,1.994,6258.42,15.54,16.46,17.50,842.51,843.31,205.750000,25.50,1.0156,204,0,14.358,2.01671,4.10,52481,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,2955187.750000,985062.562500,149968.734375,9742.433594,2604.199951,1229.366699
52:11:06,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,1.995,6259.42,15.53,16.60,17.47,842.40,843.01,201.516663,26.03,1.0152,204,0,14.362,2.02834,4.20,52495,3.566667,4.666667,5.533333,3.566667,4.666667,5.533333,2955815.250000,985271.750000,149997.031250,9743.266602,2605.033447,1230.199951
52:11:36,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.000,6260.42,15.52,16.94,17.42,842.43,842.49,204.800003,26.00,1.0146,204,0,14.366,2.03268,4.20,52510,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,2956449.000000,985483.000000,150033.671875,9744.266602,2605.166748,1230.233276
52:12:06,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.002,6261.42,15.54,17.19,17.44,842.40,842.25,204.233337,26.34,1.0142,204,0,14.369,2.03322,4.20,52523,4.000000,5.800000,7.600000,4.000000,5.800000,7.600000,2957155.000000,985718.312500,150070.031250,9746.033203,2606.933350,1231.233276
52:12:36,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.004,6262.42,15.54,17.34,17.44,842.43,841.97,200.683334,25.62,1.0140,204,0,14.369,2.02915,4.20,52536,3.633333,5.000000,6.200000,3.633333,5.000000,6.200000,2957780.750000,985926.937500,150102.203125,9748.733398,2607.666748,1231.966675
52:13:06,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.005,6263.42,15.55,17.50,17.48,842.32,841.78,202.116669,25.62,1.0137,204,0,14.371,2.03756,4.20,52548,3.800000,6.433333,7.366667,3.800000,6.433333,7.366667,2958474.500000,986158.125000,150138.531250,9752.400391,2609.100098,1232.400024
52:13:36,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.007,6264.42,15.55,17.63,17.49,842.43,841.68,200.616669,25.91,1.0135,204,0,14.374,2.03729,4.20,52560,3.633333,7.033333,8.333333,3.633333,7.033333,8.333333,2959159.250000,986386.375000,150181.828125,9758.166992,2611.266602,1232.833374
52:14:06,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.011,6265.43,15.57,17.69,17.51,842.37,841.60,203.800003,25.80,1.0134,205,0,14.375,2.03729,4.20,52572,3.400000,6.400000,7.033333,3.400000,6.400000,7.033333,2959788.250000,986596.062500,150222.468750,9762.066406,2612.000000,1232.833374
52:14:36,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.007,6266.43,15.58,17.78,17.50,842.44,841.48,198.016663,25.68,1.0132,205,0,14.346,2.04436,4.20,52583,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2960400.500000,986800.187500,150252.703125,9762.466797,2612.000000,1232.833374
52:15:06,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.008,6267.44,15.58,17.83,17.51,842.36,841.36,203.416672,25.61,1.0131,205,0,14.347,2.03430,4.20,52594,3.433333,6.400000,7.533333,3.433333,6.400000,7.533333,2961085.250000,987028.375000,150297.000000,9764.866211,2612.866699,1233.699951
52:15:36,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.008,6268.45,15.60,17.94,17.49,842.49,841.22,204.683334,26.00,1.0128,205,0,14.348,2.03322,4.20,52605,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,2961807.000000,987268.937500,150335.671875,9768.099609,2612.866699,1233.699951
52:16:06,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.009,6269.45,15.60,17.96,17.50,842.47,841.21,202.983337,25.30,1.0128,205,0,14.348,2.03512,4.20,52616,3.600000,5.200000,6.066667,3.600000,5.200000,6.066667,2962476.000000,987492.000000,150365.296875,9769.833008,2613.666748,1233.699951
52:16:36,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.010,6270.46,15.60,17.96,17.50,842.36,841.14,202.600006,25.35,1.0128,205,0,14.349,2.03485,4.20,52626,3.700000,6.600000,6.600000,3.700000,6.600000,6.600000,2963149.250000,987716.437500,150403.296875,9773.333008,2613.733398,1233.699951
52:17:06,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.009,6271.47,15.60,18.00,17.52,842.33,841.05,201.350006,25.28,1.0127,205,0,14.349,2.03322,4.20,52636,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,2963816.000000,987938.687500,150436.171875,9775.433594,2613.733398,1233.699951
52:17:36,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.009,6272.48,15.60,18.03,17.54,842.33,841.09,203.233337,25.58,1.0127,205,0,14.348,2.03403,4.20,52646,4.000000,6.400000,6.766667,4.000000,6.400000,6.766667,2964484.750000,988161.625000,150472.406250,9779.633789,2614.600098,1233.699951
52:18:06,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.009,6273.48,15.60,17.99,17.52,842.28,841.12,204.383331,26.09,1.0127,205,0,14.348,2.03430,4.20,52656,3.800000,7.133333,7.133333,3.800000,7.133333,7.133333,2965215.250000,988405.062500,150517.968750,9780.733398,2614.600098,1233.699951
52:18:36,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.009,6274.49,15.61,18.02,17.53,842.39,841.02,204.066666,25.96,1.0125,205,0,14.348,2.03295,4.20,52666,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,2965910.250000,988636.750000,150559.968750,9782.066406,2614.600098,1233.699951
52:19:06,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.008,6275.50,15.58,18.00,17.51,842.28,840.94,204.616669,25.84,1.0126,205,0,14.348,2.02807,4.20,52675,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,2966530.500000,988843.437500,150602.468750,9783.166992,2614.600098,1233.699951
52:19:36,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.007,6276.50,15.57,18.02,17.51,842.31,841.03,204.533340,25.71,1.0127,205,0,14.347,2.03024,4.20,52684,2.800000,4.600000,5.066667,2.800000,4.600000,5.066667,2967070.750000,989023.562500,150633.203125,9786.900391,2615.433350,1233.699951
52:20:06,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.009,6277.51,15.56,17.96,17.48,842.34,841.03,201.816666,25.69,1.0127,205,0,14.347,2.03078,4.20,52694,3.000000,5.233333,5.533333,3.000000,5.233333,5.533333,2967676.750000,989225.625000,150659.140625,9790.099609,2615.800049,1233.699951
52:20:36,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.008,6278.52,15.55,17.96,17.47,842.51,841.05,200.350006,25.97,1.0128,205,0,14.347,2.03675,4.20,52703,3.966667,5.833333,6.866667,3.966667,5.833333,6.866667,2968335.500000,989445.187500,150692.796875,9794.533203,2617.199951,1233.699951
52:21:06,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.005,6279.52,15.52,17.91,17.49,842.27,841.08,203.033340,25.86,1.0129,205,0,14.348,2.03159,4.20,52711,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,2968901.500000,989633.875000,150721.437500,9795.133789,2617.199951,1233.699951
52:21:36,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.007,6280.52,15.51,17.91,17.48,842.40,841.08,204.449997,25.93,1.0130,205,0,14.347,2.03403,4.20,52720,3.233333,4.833333,5.233333,3.233333,4.833333,5.233333,2969483.250000,989827.750000,150752.093750,9796.833008,2617.666748,1233.699951
52:22:06,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.006,6281.52,15.50,17.85,17.44,842.33,841.06,202.766663,26.07,1.0130,205,0,14.347,2.03159,4.20,52728,3.400000,5.966667,6.200000,3.400000,5.966667,6.200000,2970119.500000,990039.875000,150790.531250,9799.633789,2618.066650,1233.699951
52:22:36,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.007,6282.52,15.47,17.80,17.43,842.36,841.09,202.949997,26.36,1.0131,205,0,14.347,2.02807,4.20,52736,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,2970713.250000,990237.750000,150822.203125,9803.066406,2618.066650,1233.699951
52:23:06,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.003,6283.52,15.46,17.80,17.44,842.42,841.27,200.850006,26.50,1.0133,205,0,14.344,2.02834,4.20,52745,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2971272.500000,990424.125000,150843.593750,9804.766602,2618.066650,1233.699951
52:23:36,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.002,6284.52,15.44,17.76,17.39,842.32,841.30,202.816666,26.20,1.0135,205,0,14.346,2.02888,4.20,52753,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,2971882.250000,990627.312500,150866.296875,9805.533203,2618.066650,1233.699951
52:24:06,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.002,6285.51,15.44,17.68,17.38,842.43,841.30,202.983337,26.30,1.0135,205,0,14.343,2.02780,4.20,52760,3.166667,5.466667,6.066667,3.166667,5.466667,6.066667,2972512.250000,990837.437500,150903.859375,9808.200195,2618.966553,1234.599976
52:24:36,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.002,6286.51,15.41,17.64,17.38,842.40,841.44,201.333328,26.22,1.0137,205,0,14.343,2.02888,4.20,52768,3.300000,7.266667,8.100000,3.300000,7.266667,8.100000,2973163.250000,991054.375000,150950.734375,9815.233398,2619.800049,1235.433350
52:25:06,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,2.000,6287.51,15.40,17.61,17.34,842.49,841.42,201.983337,26.51,1.0137,205,0,14.342,2.02292,4.20,52776,3.000000,5.200000,5.533333,3.000000,5.200000,5.533333,2973777.500000,991259.187500,150976.859375,9819.700195,2620.166748,1235.433350
52:25:36,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,2.001,6288.50,15.39,17.57,17.32,842.43,841.46,202.399994,26.65,1.0138,205,0,14.342,2.02942,4.20,52783,3.266667,4.533333,4.733333,3.266667,4.533333,4.733333,2974396.750000,991465.625000,151003.468750,9820.333008,2620.666748,1235.433350
52:26:06,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,1.998,6289.50,15.39,17.54,17.31,842.41,841.58,199.850006,26.43,1.0140,205,0,14.342,2.02834,4.20,52790,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,2974922.750000,991640.875000,151032.234375,9821.966797,2620.766602,1235.433350
52:26:36,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,1.997,6290.50,15.37,17.46,17.30,842.44,841.55,202.116669,26.67,1.0140,205,0,14.342,2.02157,4.20,52798,3.066667,6.666667,6.833333,3.066667,6.666667,6.833333,2975543.250000,991847.750000,151075.906250,9824.299805,2621.500000,1235.433350
52:27:06,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,1.996,6291.49,15.36,17.41,17.30,842.22,841.53,202.433334,26.66,1.0140,205,0,14.342,2.01914,4.20,52804,3.266667,5.733333,5.733333,3.266667,5.733333,5.733333,2976130.500000,992043.437500,151112.859375,9825.566406,2621.500000,1235.433350
52:27:36,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,1.995,6292.49,15.36,17.39,17.28,842.33,841.58,201.000000,26.61,1.0141,205,0,14.340,2.01590,4.20,52811,2.933333,4.166667,4.500000,2.933333,4.166667,4.500000,2976650.500000,992216.812500,151138.062500,9827.766602,2621.666748,1235.599976
52:28:06,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,1.994,6293.48,15.34,17.35,17.29,842.31,841.59,203.766663,26.38,1.0142,205,0,14.340,2.01833,4.20,52818,3.200000,4.533333,6.466667,3.200000,4.533333,6.466667,2977222.750000,992407.625000,151165.171875,9832.400391,2623.266602,1236.333374
52:28:36,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,1.995,6294.48,15.34,17.34,17.25,842.36,841.77,202.466660,26.63,1.0144,205,0,14.338,2.02455,4.20,52825,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,2977884.250000,992628.125000,151191.328125,9833.733398,2623.266602,1236.333374
52:29:06,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,1.994,6295.48,15.33,17.29,17.27,842.37,841.64,198.983337,26.78,1.0142,205,0,14.337,2.02157,4.20,52831,3.400000,6.033333,6.166667,3.400000,6.033333,6.166667,2978527.250000,992842.375000,151225.562500,9835.733398,2623.500000,1236.566650
52:29:36,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,1.992,6296.47,15.32,17.27,17.24,842.42,841.77,199.033340,27.04,1.0144,205,0,14.338,2.01563,4.20,52838,4.466667,7.633333,9.600000,4.466667,7.633333,9.600000,2979302.500000,993100.812500,151266.734375,9841.966797,2625.899902,1238.966675
52:30:06,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,1.995,6297.47,15.31,17.22,17.24,842.38,841.75,203.649994,27.14,1.0144,205,0,14.338,2.03105,4.20,52844,4.000000,5.000000,6.666667,4.000000,5.000000,6.666667,2979956.500000,993318.875000,151297.031250,9842.966797,2626.899902,1239.800049
52:30:36,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,1.993,6298.47,15.31,17.26,17.24,842.29,841.87,201.933334,26.64,1.0146,205,0,14.337,2.01941,4.20,52850,3.333333,5.266667,6.533333,3.333333,5.266667,6.533333,2980569.500000,993523.187500,151331.140625,9845.733398,2627.600098,1239.800049
52:31:06,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,1.994,6299.46,15.32,17.22,17.21,842.42,841.95,202.816666,26.19,1.0147,205,0,14.337,2.02211,4.20,52856,3.400000,5.666667,6.866667,3.400000,5.666667,6.866667,2981186.750000,993728.937500,151375.828125,9848.766602,2628.466553,1240.666626
52:31:36,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,1.992,6300.46,15.31,17.22,17.22,842.46,841.85,199.933334,26.26,1.0146,205,0,14.338,2.02373,4.20,52862,3.966667,6.700000,6.700000,3.966667,6.700000,6.700000,2981890.250000,993963.312500,151412.062500,9851.466797,2628.466553,1240.666626
52:32:06,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,1.994,6301.46,15.30,17.17,17.22,842.46,841.96,204.283340,26.47,1.0148,205,0,14.337,2.02346,4.20,52868,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,2982510.250000,994170.000000,151440.031250,9851.900391,2628.633301,1240.666626
52:32:36,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,1.992,6302.45,15.30,17.16,17.22,842.51,842.06,202.966660,26.70,1.0149,205,0,14.337,2.03403,4.20,52874,3.000000,4.800000,5.933333,3.000000,4.800000,5.933333,2983105.750000,994368.687500,151468.734375,9854.433594,2629.366699,1240.666626
52:33:06,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,1.992,6303.45,15.28,17.16,17.20,842.38,841.87,200.416672,26.71,1.0147,205,0,14.337,2.00943,4.20,52879,3.800000,6.933333,6.933333,3.800000,6.933333,6.933333,2983799.500000,994599.812500,151509.703125,9857.833008,2629.366699,1240.666626
52:33:36,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,1.991,6304.44,15.27,17.18,17.17,842.44,841.91,203.183334,27.06,1.0148,205,0,14.337,2.02617,4.20,52885,3.466667,6.566667,6.566667,3.466667,6.566667,6.566667,2984450.750000,994816.937500,151545.906250,9860.966797,2629.366699,1240.666626
52:34:06,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,1.992,6305.44,15.26,17.12,17.20,842.41,841.93,204.083328,26.95,1.0148,205,0,14.337,2.02563,4.20,52890,3.000000,5.566667,5.766667,3.000000,5.566667,5.766667,2985022.750000,995007.562500,151579.406250,9862.000000,2629.466553,1240.666626
52:34:36,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,1.991,6306.44,15.26,17.11,17.17,842.36,842.01,202.016663,26.63,1.0149,205,0,14.338,2.01860,4.20,52895,2.900000,4.333333,5.400000,2.900000,4.333333,5.400000,2985564.250000,995188.125000,151612.937500,9864.066406,2630.233398,1240.666626
52:35:06,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,1.991,6307.43,15.24,17.09,17.17,842.44,841.85,204.100006,26.74,1.0148,205,0,14.337,2.03295,4.20,52901,3.466667,6.066667,6.066667,3.466667,6.066667,6.066667,2986186.500000,995395.437500,151647.296875,9865.400391,2630.233398,1240.666626
52:35:36,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,1.989,6308.43,15.23,17.08,17.14,842.36,841.88,202.833328,26.83,1.0149,204,0,14.335,2.01833,4.20,52906,3.300000,4.266667,5.466667,3.300000,4.266667,5.466667,2986769.500000,995589.875000,151666.765625,9867.166992,2631.366699,1240.666626
52:36:06,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.996,6309.43,15.23,17.06,17.17,842.45,841.94,199.483337,26.57,1.0150,204,0,14.366,2.02698,4.20,52911,2.833333,3.833333,4.366667,2.833333,3.833333,4.366667,2987299.750000,995766.562500,151690.500000,9868.833008,2631.966553,1240.666626
52:36:36,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.996,6310.42,15.22,17.05,17.16,842.45,841.86,203.949997,26.72,1.0149,204,0,14.364,2.02753,4.20,52916,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,2987817.000000,995939.062500,151711.562500,9868.833008,2631.966553,1240.666626
52:37:06,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,1.997,6311.42,15.23,17.00,17.14,842.47,842.00,202.300003,26.52,1.0151,204,0,14.365,2.02482,4.20,52921,3.433333,5.766667,5.766667,3.433333,5.766667,5.766667,2988423.750000,996141.250000,151746.140625,9871.099609,2631.966553,1240.666626
52:37:36,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,1.995,6312.42,15.22,17.01,17.15,842.42,841.97,201.666672,26.71,1.0150,204,0,14.365,2.02049,4.20,52925,2.900000,5.033333,5.566667,2.900000,5.033333,5.566667,2988975.750000,996325.187500,151775.765625,9872.666992,2632.500000,1240.666626
52:38:06,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,1.997,6313.41,15.21,17.01,17.13,842.34,841.95,197.916672,26.74,1.0150,204,0,14.364,2.01617,4.20,52930,2.900000,5.466667,7.600000,2.900000,5.466667,7.600000,2989540.750000,996513.625000,151810.859375,9877.166992,2635.300049,1241.633301
52:38:36,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,1.997,6314.41,15.22,16.97,17.12,842.50,841.95,201.833328,26.58,1.0150,204,0,14.363,2.01968,4.20,52935,3.000000,6.400000,7.533333,3.000000,6.400000,7.533333,2990162.250000,996720.750000,151854.859375,9880.900391,2636.866699,1243.000000
52:39:06,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,1.995,6315.41,15.20,16.98,17.14,842.40,842.03,203.666672,26.31,1.0152,204,0,14.364,2.02536,4.20,52939,3.000000,5.400000,5.933333,3.000000,5.400000,5.933333,2990759.500000,996919.875000,151890.062500,9883.500000,2637.266602,1243.233276
52:39:36,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,1.996,6316.41,15.21,16.96,17.08,842.40,841.97,200.683334,26.66,1.0151,204,0,14.365,2.02049,4.20,52944,3.533333,5.466667,6.300000,3.533333,5.466667,6.300000,2991386.250000,997128.687500,151921.531250,9887.033203,2637.966553,1243.233276
52:40:06,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,1.995,6317.40,15.21,16.94,17.14,842.45,842.23,202.350006,26.56,1.0154,204,0,14.363,2.03539,4.20,52948,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,2992035.250000,997345.062500,151954.500000,9888.400391,2637.966553,1243.233276
52:40:36,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.996,6318.40,15.20,16.86,17.14,842.45,842.08,202.666672,26.82,1.0152,204,0,14.363,2.02346,4.20,52952,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2992649.250000,997549.812500,151992.000000,9889.166992,2637.966553,1243.233276
52:41:06,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.995,6319.40,15.20,16.83,17.11,842.53,842.16,201.066666,26.61,1.0153,204,0,14.365,2.01509,4.20,52956,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,2993208.750000,997736.250000,152019.234375,9891.366211,2637.966553,1243.233276
52:41:36,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.996,6320.40,15.19,16.83,17.14,842.48,842.13,202.933334,26.73,1.0153,204,0,14.363,2.02292,4.20,52961,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2993725.500000,997908.562500,152046.703125,9892.133789,2637.966553,1243.233276
52:42:06,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.996,6321.39,15.19,16.81,17.10,842.51,842.26,202.866669,26.52,1.0155,204,0,14.361,2.02915,4.20,52965,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,2994304.750000,998101.625000,152076.671875,9892.133789,2637.966553,1243.233276
52:42:36,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.993,6322.39,15.18,16.79,17.10,842.51,842.29,200.783340,26.30,1.0156,204,0,14.363,2.03078,4.20,52969,3.533333,4.600000,5.200000,3.533333,4.600000,5.200000,2994920.500000,998306.812500,152105.671875,9892.733398,2638.500000,1243.233276
52:43:06,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.995,6323.39,15.16,16.74,17.12,842.30,842.34,201.899994,26.56,1.0157,204,0,14.362,2.01806,4.20,52973,3.333333,5.833333,6.866667,3.333333,5.833333,6.866667,2995549.250000,998516.375000,152141.468750,9895.533203,2639.633301,1244.033325
52:43:36,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,1.993,6324.38,15.15,16.67,17.08,842.43,842.34,201.850006,26.24,1.0158,204,0,14.363,2.02617,4.20,52976,3.000000,5.200000,5.266667,3.000000,5.200000,5.266667,2996124.250000,998708.125000,152178.328125,9895.833008,2639.699951,1244.099976
52:44:06,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.993,6325.38,15.13,16.66,17.07,842.63,842.45,200.583328,26.18,1.0160,204,0,14.362,2.03295,4.20,52980,2.900000,4.000000,5.366667,2.900000,4.000000,5.366667,2996644.250000,998881.375000,152209.031250,9898.066406,2640.566650,1244.966675
52:44:36,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.992,6326.38,15.11,16.58,17.03,842.42,842.59,200.533340,26.40,1.0162,204,0,14.361,2.02807,4.20,52984,2.900000,4.466667,6.200000,2.900000,4.466667,6.200000,2997181.250000,999060.437500,152244.000000,9900.166992,2642.199951,1245.733276
52:45:06,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.992,6327.37,15.10,16.60,17.05,842.48,842.46,201.649994,26.59,1.0161,204,0,14.360,2.02644,4.20,52987,3.000000,4.933333,5.700000,3.000000,4.933333,5.700000,2997748.500000,999249.562500,152276.968750,9901.266602,2642.733398,1246.133301
52:45:36,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.991,6328.37,15.07,16.52,17.02,842.32,842.57,202.083328,26.81,1.0163,204,0,14.361,2.01833,4.20,52991,3.000000,6.433333,7.233333,3.000000,6.433333,7.233333,2998389.250000,999463.125000,152312.296875,9904.533203,2644.033447,1246.699951
52:46:06,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.988,6329.36,15.05,16.45,17.02,842.29,842.60,201.116669,26.81,1.0164,203,0,14.361,2.02049,4.20,52995,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2998935.500000,999645.125000,152340.703125,9905.133789,2644.033447,1246.699951
52:46:36,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,1.993,6330.36,15.07,16.44,16.99,842.35,842.54,197.199997,26.60,1.0163,203,0,14.388,2.02401,4.20,52998,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2999496.000000,999832.000000,152375.296875,9905.133789,2644.033447,1246.699951
52:47:06,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.998,6331.36,15.03,16.37,16.94,842.38,842.58,202.699997,26.36,1.0165,203,0,14.387,2.02888,4.20,53002,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,3000111.500000,1000037.187500,152399.031250,9906.233398,2644.033447,1246.699951
52:47:36,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.996,6332.36,15.03,16.31,16.99,842.27,842.65,200.850006,26.78,1.0165,203,0,14.387,2.02455,4.20,53005,3.000000,5.266667,6.466667,3.000000,5.266667,6.466667,3000691.750000,1000230.625000,152430.500000,9908.033203,2645.199951,1247.866699
52:48:06,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.993,6333.35,15.01,16.33,16.95,842.28,842.74,204.466660,26.82,1.0167,203,0,14.387,2.03974,4.20,53008,2.833333,4.233333,5.766667,2.833333,4.233333,5.766667,3001225.000000,1000408.312500,152460.734375,9909.266602,2646.433350,1249.099976
52:48:36,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,1.995,6334.35,15.00,16.26,16.90,842.31,842.76,204.083328,27.05,1.0168,203,0,14.386,2.02671,4.20,53011,3.433333,5.500000,6.300000,3.433333,5.500000,6.300000,3001828.750000,1000609.625000,152492.734375,9911.099609,2647.100098,1249.766724
52:49:06,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.993,6335.34,14.99,16.21,16.96,842.39,842.74,204.466660,27.02,1.0168,203,0,14.385,2.02671,4.20,53015,2.900000,4.066667,4.566667,2.900000,4.066667,4.566667,3002382.500000,1000794.125000,152516.906250,9912.266602,2647.500000,1250.166626
52:49:36,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.993,6336.34,14.96,16.17,16.86,842.23,842.80,205.266663,26.92,1.0170,203,0,14.385,2.01806,4.20,53018,3.166667,5.066667,5.733333,3.166667,5.066667,5.733333,3002983.000000,1000994.312500,152548.531250,9913.599609,2648.133301,1250.633301
52:50:06,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.992,6337.34,14.96,16.15,16.87,842.26,842.80,200.783340,26.65,1.0170,203,0,14.385,2.01833,4.20,53021,2.633333,4.333333,5.566667,2.633333,4.333333,5.566667,3003514.250000,1001171.312500,152581.406250,9914.833008,2649.199951,1251.033325
52:50:36,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.993,6338.33,14.94,16.09,16.87,842.40,843.01,201.250000,26.91,1.0173,203,0,14.382,2.02563,4.14,53013,2.733333,3.366667,4.466667,2.733333,3.366667,4.466667,3004005.000000,1001335.000000,152605.640625,9916.700195,2650.333252,1251.333374
52:51:06,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.992,6339.33,14.93,15.88,16.84,842.33,843.19,199.149994,26.74,1.0176,203,0,14.380,2.01509,4.13,52997,2.933333,6.233333,6.633333,2.933333,6.233333,6.633333,3004571.500000,1001523.812500,152638.203125,9919.433594,2650.933350,1251.900024
52:51:36,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.991,6340.32,14.91,15.71,16.86,842.33,843.30,202.500000,27.08,1.0178,203,0,14.377,2.03811,4.12,52981,3.266667,6.433333,6.433333,3.266667,6.433333,6.433333,3005168.000000,1001722.687500,152668.703125,9922.799805,2650.933350,1251.900024
52:52:06,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.990,6341.32,14.88,15.52,16.85,842.34,843.61,196.866669,26.87,1.0183,201,0,14.375,2.01590,4.13,52966,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,3005730.500000,1001910.125000,152699.000000,9924.366211,2650.933350,1251.900024
52:52:36,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,2.000,6342.32,14.85,15.38,16.78,842.29,843.90,204.216660,26.65,1.0187,201,0,14.446,2.04872,4.12,52950,3.633333,6.766667,6.766667,3.633333,6.766667,6.766667,3006377.500000,1002125.875000,152735.703125,9926.166992,2650.933350,1251.900024
52:53:06,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,2.001,6343.32,14.82,15.26,16.78,842.43,844.01,204.550003,26.90,1.0190,201,0,14.447,2.04355,4.12,52934,3.233333,6.500000,6.500000,3.233333,6.500000,6.500000,3006993.250000,1002331.062500,152773.031250,9927.900391,2650.933350,1251.900024
52:53:36,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.997,6344.32,14.81,15.15,16.75,842.46,844.09,204.800003,26.83,1.0191,201,0,14.446,2.03784,4.12,52918,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,3007544.250000,1002514.750000,152796.531250,9928.700195,2651.100098,1251.900024
52:54:06,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.999,6345.32,14.79,15.06,16.69,842.41,844.15,200.966660,27.55,1.0192,201,0,14.445,2.03702,4.11,52903,3.000000,3.766667,4.533333,3.000000,3.766667,4.533333,3008075.000000,1002691.625000,152820.203125,9929.700195,2652.100098,1252.199951
52:54:36,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.998,6346.31,14.76,14.94,16.67,842.34,844.36,200.633331,27.59,1.0195,201,0,14.443,2.03512,4.12,52887,2.900000,3.833333,4.333333,2.900000,3.833333,4.333333,3008610.750000,1002870.250000,152849.562500,9930.700195,2652.666748,1252.766724
52:55:06,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.998,6347.31,14.74,14.89,16.69,842.37,844.44,203.166672,26.91,1.0198,201,0,14.442,2.01941,4.11,52871,2.966667,5.266667,5.433333,2.966667,5.266667,5.433333,3009186.500000,1003062.125000,152881.765625,9933.700195,2653.233398,1252.766724
52:55:36,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.995,6348.31,14.73,14.80,16.64,842.37,844.39,202.083328,26.89,1.0197,201,0,14.441,2.03756,4.12,52855,3.100000,5.400000,6.366667,3.100000,5.400000,6.366667,3009762.500000,1003254.125000,152922.859375,9935.566406,2653.899902,1253.133301
52:56:06,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.991,6349.31,14.69,14.72,16.64,842.36,844.57,205.166672,26.39,1.0202,201,0,14.441,2.02536,4.11,52839,3.066667,3.900000,4.533333,3.066667,3.900000,4.533333,3010305.500000,1003435.187500,152940.328125,9938.900391,2654.699951,1253.633301
52:56:36,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.996,6350.30,14.66,14.67,16.62,842.55,844.64,205.166672,26.73,1.0203,201,0,14.440,2.03729,4.11,52823,3.000000,6.200000,6.700000,3.000000,6.200000,6.700000,3010891.500000,1003630.437500,152974.296875,9943.433594,2655.266602,1253.633301
52:57:06,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.993,6351.30,14.66,14.60,16.58,842.28,844.69,203.949997,26.65,1.0204,201,0,14.439,2.03430,4.11,52808,3.566667,6.166667,6.166667,3.566667,6.166667,6.166667,3011555.000000,1003851.625000,153004.734375,9944.733398,2655.266602,1253.633301
52:57:36,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.994,6352.30,14.62,14.57,16.54,842.42,844.74,204.583328,27.08,1.0206,201,0,14.438,2.03376,4.11,52792,3.166667,4.533333,6.200000,3.166667,4.533333,6.200000,3012155.000000,1004051.687500,153034.640625,9946.566406,2656.833252,1254.266724
52:58:06,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.993,6353.29,14.61,14.51,16.52,842.43,844.79,203.433334,27.30,1.0206,201,0,14.438,2.04028,4.11,52776,3.000000,4.466667,5.800000,3.000000,4.466667,5.800000,3012740.250000,1004246.812500,153062.765625,9948.533203,2657.866699,1254.500000
52:58:36,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.992,6354.29,14.58,14.47,16.52,842.32,844.90,203.300003,26.75,1.0209,201,0,14.438,2.03213,4.10,52760,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,3013375.750000,1004458.625000,153085.359375,9949.333008,2657.866699,1254.500000
52:59:06,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.990,6355.28,14.57,14.44,16.43,842.43,844.98,201.199997,27.03,1.0210,201,0,14.434,2.03430,4.11,52744,2.866667,4.600000,5.533333,2.866667,4.600000,5.533333,3013905.750000,1004635.312500,153120.593750,9951.000000,2658.699951,1254.500000
52:59:36,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.990,6356.28,14.56,14.36,16.48,842.49,845.07,202.183334,26.97,1.0212,201,0,14.437,2.03430,4.11,52728,2.600000,4.000000,4.800000,2.600000,4.000000,4.800000,3014401.000000,1004800.312500,153152.062500,9953.266602,2659.466553,1254.500000
53:00:06,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.990,6357.28,14.53,14.32,16.44,842.47,845.02,203.250000,27.06,1.0212,201,0,14.438,2.03512,4.11,52713,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,3015000.000000,1005000.000000,153187.906250,9954.333008,2659.466553,1254.500000
53:00:36,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.990,6358.27,14.52,14.29,16.44,842.53,845.12,199.850006,27.05,1.0214,200,0,14.437,2.02861,4.11,52697,3.000000,5.466667,6.766667,3.000000,5.466667,6.766667,3015581.250000,1005193.750000,153218.531250,9957.000000,2660.566650,1255.599976
53:01:06,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.994,6359.27,14.49,14.25,16.45,842.51,844.97,207.166672,26.62,1.0214,200,0,14.467,2.03593,4.10,52681,2.900000,5.566667,5.933333,2.900000,5.566667,5.933333,3016143.750000,1005381.187500,153257.500000,9958.966797,2661.199951,1256.233276
53:01:36,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.993,6360.27,14.48,14.23,16.41,842.46,845.08,207.449997,27.07,1.0215,200,0,14.466,2.04219,4.10,52665,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,3016726.750000,1005575.562500,153283.796875,9960.400391,2661.199951,1256.233276
53:02:06,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.991,6361.26,14.44,14.21,16.39,842.41,845.08,203.616669,27.05,1.0216,200,0,14.466,2.03919,4.10,52649,3.366667,4.733333,6.000000,3.366667,4.733333,6.000000,3017338.250000,1005779.312500,153315.562500,9961.033203,2661.833252,1256.866699
53:02:36,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.990,6362.26,14.43,14.17,16.38,842.47,845.06,203.766663,27.24,1.0216,198,0,14.465,2.02184,4.10,52633,2.966667,5.866667,6.233333,2.966667,5.866667,6.233333,3017905.500000,1005968.562500,153353.062500,9963.633789,2662.066650,1257.099976
53:03:06,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,2.003,6363.26,14.41,14.15,16.35,842.42,845.07,203.649994,26.88,1.0217,198,0,14.529,2.06540,4.10,52617,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,3018486.750000,1006162.250000,153390.671875,9964.666992,2662.066650,1257.099976
53:03:36,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,2.003,6364.26,14.40,14.12,16.30,842.28,845.09,204.283340,27.25,1.0218,198,0,14.526,2.04491,4.10,52601,3.066667,6.166667,6.933333,3.066667,6.166667,6.933333,3019114.250000,1006371.312500,153434.265625,9966.333008,2662.833252,1257.866699
53:04:06,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,2.004,6365.26,14.39,14.12,16.33,842.42,845.09,204.050003,26.75,1.0219,198,0,14.528,2.03974,4.10,52586,3.000000,4.733333,4.933333,3.000000,4.733333,4.933333,3019683.250000,1006561.062500,153468.468750,9967.200195,2662.933350,1257.966675
53:04:36,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,2.003,6366.26,14.38,14.09,16.32,842.48,845.12,204.649994,27.02,1.0219,198,0,14.528,2.04028,4.10,52569,3.266667,5.533333,6.133333,3.266667,5.533333,6.133333,3020293.750000,1006764.687500,153500.500000,9969.833008,2663.800049,1257.966675
53:05:06,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,2.003,6367.26,14.36,14.05,16.30,842.49,845.20,199.949997,27.38,1.0221,198,0,14.526,2.04191,4.10,52553,3.200000,4.333333,4.666667,3.200000,4.333333,4.666667,3020856.750000,1006952.250000,153528.406250,9970.166992,2664.033447,1258.199951
53:05:36,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,2.004,6368.26,14.35,14.07,16.27,842.52,845.20,205.783340,27.59,1.0221,198,0,14.525,2.03811,4.10,52537,3.066667,4.833333,6.133333,3.066667,4.833333,6.133333,3021410.250000,1007136.687500,153564.359375,9971.366211,2665.033447,1258.833374
53:06:06,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,2.002,6369.26,14.34,14.02,16.26,842.47,845.31,207.250000,27.82,1.0222,198,0,14.530,2.04818,4.10,52522,3.533333,5.266667,5.566667,3.533333,5.266667,5.566667,3022028.500000,1007342.812500,153589.359375,9973.099609,2665.533447,1258.833374
53:06:36,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,2.000,6370.26,14.34,14.24,16.28,842.57,844.92,205.483337,27.57,1.0218,198,0,14.533,2.04736,4.20,52537,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,3022566.750000,1007522.187500,153613.000000,9973.400391,2665.533447,1258.833374
53:07:06,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,2.003,6371.26,14.34,14.51,16.26,842.47,844.66,203.733337,27.72,1.0214,198,0,14.536,2.03865,4.20,52550,3.600000,5.266667,5.500000,3.600000,5.266667,5.500000,3023161.750000,1007720.625000,153649.171875,9974.566406,2665.933350,1258.833374
53:07:36,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,2.005,6372.26,14.35,14.76,16.27,842.60,844.24,206.050003,27.68,1.0209,198,0,14.540,2.04763,4.20,52563,3.000000,5.700000,6.166667,3.000000,5.700000,6.166667,3023738.250000,1007912.687500,153679.562500,9977.000000,2666.399902,1258.833374
53:08:06,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,2.009,6373.27,14.37,14.96,16.28,842.41,844.16,203.416672,27.48,1.0207,198,0,14.542,2.04518,4.20,52575,3.433333,6.400000,6.400000,3.433333,6.400000,6.400000,3024391.250000,1008130.375000,153720.906250,9978.766602,2666.399902,1258.833374
53:08:36,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,2.010,6374.27,14.40,15.09,16.29,842.48,843.80,207.333328,27.88,1.0202,199,0,14.543,2.05364,4.20,52586,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,3025002.250000,1008334.000000,153751.265625,9979.466797,2666.399902,1258.833374
53:09:06,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,2.005,6375.27,14.44,15.21,16.33,842.58,843.79,204.766663,26.91,1.0201,199,0,14.512,2.03675,4.20,52597,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,3025648.750000,1008549.625000,153779.640625,9980.166992,2666.399902,1258.833374
53:09:36,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,2.004,6376.28,14.44,15.31,16.36,842.55,843.53,206.199997,26.90,1.0198,199,0,14.515,2.02888,4.20,52608,4.000000,7.066667,7.466667,4.000000,7.066667,7.466667,3026352.500000,1008784.187500,153818.531250,9984.033203,2666.866699,1259.300049
53:10:06,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,2.005,6377.28,14.46,15.39,16.33,842.44,843.47,206.316666,27.22,1.0196,199,0,14.513,2.04328,4.20,52619,3.400000,4.333333,5.300000,3.400000,4.333333,5.300000,3026970.750000,1008990.250000,153837.859375,9985.933594,2667.633301,1260.066650
53:10:36,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,2.007,6378.28,14.47,15.45,16.38,842.35,843.32,205.516663,26.88,1.0194,199,0,14.517,2.03756,4.20,52629,3.766667,6.533333,7.700000,3.766667,6.533333,7.700000,3027663.500000,1009221.125000,153875.796875,9988.166992,2669.000000,1261.433350
53:11:06,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,2.009,6379.29,14.48,15.49,16.38,842.51,843.24,205.716660,26.79,1.0193,199,0,14.517,2.04927,4.20,52640,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,3028258.750000,1009419.625000,153899.828125,9989.033203,2669.000000,1261.433350
53:11:36,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,2.008,6380.29,14.49,15.54,16.36,842.51,843.16,207.100006,26.97,1.0191,199,0,14.519,2.04409,4.20,52649,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,3028851.500000,1009617.187500,153929.468750,9989.799805,2669.000000,1261.433350
53:12:06,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,2.008,6381.29,14.50,15.59,16.39,842.54,843.13,202.116669,26.67,1.0191,199,0,14.517,2.03485,4.20,52659,4.000000,6.866667,7.566667,4.000000,6.866667,7.566667,3029552.000000,1009850.687500,153968.671875,9992.433594,2669.933350,1261.733276
53:12:36,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,2.009,6382.30,14.51,15.63,16.43,842.56,843.16,206.050003,26.85,1.0191,199,0,14.518,2.05009,4.20,52669,3.266667,5.666667,6.233333,3.266667,5.666667,6.233333,3030166.750000,1010055.562500,153995.640625,9994.866211,2670.733398,1262.300049
53:13:06,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,2.007,6383.30,14.51,15.61,16.41,842.59,843.13,205.033340,26.77,1.0190,199,0,14.517,2.04055,4.20,52678,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,3030658.250000,1010219.312500,154016.593750,9995.966797,2670.733398,1262.300049
53:13:36,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,2.008,6384.31,14.51,15.64,16.41,842.48,843.08,205.750000,26.81,1.0190,199,0,14.517,2.04600,4.20,52687,3.200000,4.233333,5.400000,3.200000,4.233333,5.400000,3031248.750000,1010416.250000,154041.968750,9997.566406,2671.466553,1262.300049
53:14:06,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,2.009,6385.31,14.51,15.63,16.42,842.42,843.26,205.366669,26.91,1.0192,199,0,14.517,2.05391,4.20,52696,4.000000,6.233333,7.266667,4.000000,6.233333,7.266667,3031933.750000,1010644.687500,154080.171875,9998.866211,2672.766602,1263.500000
53:14:36,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,2.009,6386.31,14.50,15.68,16.39,842.51,843.13,210.033340,25.88,1.0191,199,0,14.518,2.05473,4.20,52705,3.133333,4.066667,4.800000,3.133333,4.066667,4.800000,3032499.750000,1010833.187500,154108.734375,9999.400391,2673.300049,1264.033325
53:15:06,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,2.008,6387.32,14.50,15.65,16.39,842.43,843.24,206.300003,25.95,1.0193,199,0,14.518,2.05555,4.20,52713,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,3033111.750000,1011037.187500,154140.968750,9999.799805,2673.300049,1264.033325
53:15:36,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,2.008,6388.32,14.49,15.63,16.42,842.37,843.21,205.116669,25.76,1.0193,199,0,14.517,2.04709,4.20,52722,3.433333,5.666667,6.366667,3.433333,5.666667,6.366667,3033745.500000,1011248.562500,154172.265625,10001.566406,2674.166748,1264.033325
53:16:06,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,2.008,6389.33,14.49,15.61,16.42,842.43,843.13,208.716660,26.17,1.0192,199,0,14.518,2.06102,4.20,52730,3.033333,6.033333,6.033333,3.033333,6.033333,6.033333,3034372.750000,1011457.625000,154205.000000,10002.866211,2674.166748,1264.033325
53:16:36,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,2.009,6390.33,14.49,15.58,16.42,842.54,843.21,208.783340,26.38,1.0192,199,0,14.517,2.05801,4.20,52738,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,3034957.000000,1011652.375000,154240.671875,10004.866211,2674.166748,1264.033325
53:17:06,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,2.008,6391.34,14.48,15.56,16.39,842.60,843.26,205.199997,26.28,1.0193,199,0,14.515,2.04872,4.20,52746,3.000000,6.666667,7.300000,3.000000,6.666667,7.300000,3035540.000000,1011846.687500,154283.703125,10011.066406,2675.166748,1264.033325
53:17:36,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,2.008,6392.34,14.47,15.56,16.41,842.57,843.19,207.716660,26.04,1.0193,199,0,14.515,2.05610,4.20,52754,3.900000,7.300000,8.566667,3.900000,7.300000,8.566667,3036245.500000,1012081.875000,154325.000000,10015.200195,2676.966553,1265.099976
53:18:06,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,2.009,6393.35,14.47,15.54,16.38,842.51,843.29,204.883331,25.84,1.0195,199,0,14.517,2.04273,4.20,52762,3.600000,6.100000,6.766667,3.600000,6.100000,6.766667,3036876.750000,1012292.250000,154364.531250,10015.966797,2677.733398,1265.866699
53:18:36,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,2.009,6394.35,14.45,15.53,16.35,842.54,843.24,210.350006,25.68,1.0195,199,0,14.517,2.05528,4.20,52769,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,3037442.500000,1012480.812500,154396.562500,10017.933594,2678.500000,1266.633301
53:19:06,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,2.007,6395.35,14.45,15.51,16.34,842.49,843.32,205.899994,26.01,1.0195,199,0,14.515,2.04491,4.20,52777,3.033333,4.400000,5.100000,3.033333,4.400000,5.100000,3038014.750000,1012671.562500,154420.671875,10019.633789,2679.066650,1267.199951
53:19:36,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,2.005,6396.36,14.44,15.47,16.37,842.58,843.37,203.433334,26.41,1.0196,199,0,14.517,2.03756,4.20,52784,3.100000,6.166667,6.433333,3.100000,6.166667,6.433333,3038624.000000,1012874.687500,154458.640625,10021.799805,2679.333252,1267.466675
53:20:06,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,2.007,6397.36,14.44,15.46,16.31,842.55,843.35,206.000000,27.47,1.0195,199,0,14.517,2.04818,4.20,52791,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,3039210.250000,1013070.000000,154494.734375,10022.733398,2679.333252,1267.466675
53:20:36,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,2.007,6398.36,14.43,15.41,16.35,842.52,843.41,206.616669,27.61,1.0196,199,0,14.514,2.05500,4.20,52798,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,3039812.750000,1013270.937500,154530.062500,10022.733398,2679.333252,1267.466675
53:21:06,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,2.006,6399.37,14.41,15.42,16.32,842.55,843.33,207.949997,27.46,1.0196,199,0,14.513,2.05528,4.20,52805,3.966667,6.233333,6.866667,3.966667,6.233333,6.866667,3040523.750000,1013507.875000,154565.265625,10023.599609,2680.199951,1268.333374
53:21:36,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,2.005,6400.37,14.41,15.43,16.31,842.39,843.30,206.550003,26.76,1.0196,199,0,14.514,2.05309,4.20,52812,3.933333,6.433333,6.800000,3.933333,6.433333,6.800000,3041237.500000,1013745.875000,154601.562500,10024.200195,2680.800049,1268.333374
53:22:06,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,2.005,6401.37,14.41,15.41,16.30,842.66,843.51,204.033340,26.31,1.0199,199,0,14.512,2.03593,4.20,52818,3.000000,3.833333,4.366667,3.000000,3.833333,4.366667,3041787.250000,1013929.062500,154629.296875,10025.333008,2681.066650,1268.333374
53:22:36,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,2.004,6402.37,14.40,15.35,16.31,842.53,843.46,207.750000,26.61,1.0199,199,0,14.514,2.03974,4.20,52825,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,3042426.750000,1014142.187500,154664.562500,10025.500000,2681.066650,1268.333374
53:23:06,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,2.004,6403.37,14.41,15.33,16.28,842.63,843.49,208.933334,26.31,1.0199,199,0,14.513,2.06842,4.20,52831,4.200000,7.200000,7.233333,4.200000,7.200000,7.233333,3043135.250000,1014378.375000,154701.828125,10027.799805,2681.100098,1268.366699
53:23:36,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,2.006,6404.38,14.40,15.29,16.31,842.58,843.54,206.966660,26.55,1.0200,199,0,14.513,2.05446,4.20,52838,3.566667,6.700000,7.766667,3.566667,6.700000,7.766667,3043785.000000,1014595.000000,154733.203125,10033.400391,2682.300049,1269.233276
53:24:06,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,2.004,6405.38,14.39,15.30,16.30,842.50,843.54,204.216660,26.98,1.0200,199,0,14.513,2.02969,4.20,52844,3.500000,6.133333,6.533333,3.500000,6.133333,6.533333,3044459.000000,1014819.687500,154764.765625,10035.799805,2682.833252,1269.233276
53:24:36,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,2.004,6406.38,14.38,15.25,16.25,842.67,843.57,206.800003,26.16,1.0201,199,0,14.512,2.05063,4.20,52850,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3045140.750000,1015046.937500,154796.703125,10036.700195,2682.833252,1269.233276
53:25:06,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,2.005,6407.38,14.38,15.25,16.27,842.72,843.67,209.966660,26.40,1.0202,199,0,14.513,2.05746,4.20,52856,3.333333,4.266667,4.400000,3.333333,4.266667,4.400000,3045748.000000,1015249.312500,154823.296875,10036.833008,2682.966553,1269.233276
53:25:36,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,2.005,6408.38,14.37,15.21,16.27,842.57,843.67,205.550003,26.47,1.0202,199,0,14.512,2.04545,4.20,52862,3.266667,6.000000,6.966667,3.266667,6.000000,6.966667,3046404.500000,1015468.187500,154861.234375,10040.000000,2685.033447,1269.233276
53:26:06,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,2.004,6409.38,14.37,15.19,16.31,842.57,843.67,206.583328,27.17,1.0202,199,0,14.511,2.04627,4.20,52867,3.333333,6.466667,7.600000,3.333333,6.466667,7.600000,3047080.000000,1015693.312500,154898.703125,10043.833008,2687.133301,1270.066650
53:26:36,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,2.003,6410.38,14.36,15.15,16.25,842.52,843.65,207.083328,27.17,1.0202,199,0,14.509,2.04791,4.20,52873,3.166667,5.933333,6.000000,3.166667,5.933333,6.000000,3047701.250000,1015900.375000,154929.562500,10044.766602,2687.199951,1270.099976
53:27:06,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,2.004,6411.38,14.36,15.15,16.23,842.57,843.73,206.866669,27.68,1.0202,199,0,14.510,2.04164,4.20,52878,3.866667,6.566667,7.233333,3.866667,6.566667,7.233333,3048395.000000,1016131.687500,154968.437500,10047.033203,2688.033447,1270.099976
53:27:36,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,2.000,6412.38,14.35,15.08,16.24,842.63,843.83,203.383331,27.94,1.0204,199,0,14.508,2.04246,4.20,52884,3.200000,5.066667,5.833333,3.200000,5.066667,5.833333,3048992.750000,1016330.937500,155000.562500,10048.766602,2688.766602,1270.099976
53:28:06,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,2.005,6413.38,14.33,15.09,16.25,842.58,843.75,207.583328,27.47,1.0204,199,0,14.510,2.04872,4.20,52889,3.100000,5.100000,5.666667,3.100000,5.100000,5.666667,3049557.500000,1016519.187500,155029.531250,10051.733398,2689.166748,1270.366699
53:28:36,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,2.000,6414.38,14.32,15.05,16.24,842.66,843.84,207.816666,27.78,1.0205,199,0,14.509,2.05500,4.20,52894,3.200000,5.900000,7.966667,3.200000,5.900000,7.966667,3050195.250000,1016731.750000,155066.671875,10054.066406,2691.500000,1272.699951
53:29:06,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,2.001,6415.38,14.31,15.08,16.19,842.58,843.94,209.100006,27.88,1.0207,199,0,14.509,2.04273,4.20,52899,4.166667,6.766667,7.300000,4.166667,6.766667,7.300000,3050895.500000,1016965.125000,155109.640625,10055.799805,2692.366699,1273.566650
53:29:36,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,2.001,6416.38,14.30,15.02,16.19,842.64,843.89,205.833328,27.04,1.0207,199,0,14.508,2.02671,4.20,52905,6.933333,8.333333,8.533334,6.933333,8.333333,8.533334,3051914.750000,1017304.875000,155141.000000,10057.366211,2692.666748,1273.866699
53:30:06,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,2.000,6417.38,14.28,15.01,16.17,842.50,843.87,205.133331,27.16,1.0208,199,0,14.508,2.03186,4.20,52910,5.733333,8.466666,9.133333,5.733333,8.466666,9.133333,3052776.750000,1017592.250000,155192.406250,10060.133789,2693.233398,1274.433350
53:30:36,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.999,6418.38,14.28,14.98,16.17,842.67,843.79,205.633331,26.97,1.0207,199,0,14.509,2.04028,4.20,52914,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,3053497.000000,1017832.375000,155232.468750,10062.000000,2693.233398,1274.433350
53:31:06,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.999,6419.38,14.27,14.94,16.18,842.59,844.03,203.933334,27.36,1.0210,199,0,14.510,2.04028,4.20,52919,5.566667,7.500000,7.600000,5.566667,7.500000,7.600000,3054338.500000,1018112.812500,155272.828125,10062.833008,2693.333252,1274.433350
53:31:36,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,2.001,6420.38,14.26,14.90,16.17,842.64,843.90,204.550003,27.21,1.0209,199,0,14.509,2.04300,4.20,52924,4.133333,6.466667,7.800000,4.133333,6.466667,7.800000,3055094.500000,1018364.812500,155306.765625,10066.133789,2695.466553,1274.433350
53:32:06,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.999,6421.37,14.26,14.89,16.11,842.64,843.92,203.550003,27.75,1.0208,199,0,14.506,2.04791,4.20,52928,3.633333,6.800000,6.800000,3.633333,6.800000,6.800000,3055789.250000,1018596.437500,155351.203125,10068.233398,2695.833252,1274.433350
53:32:36,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.999,6422.37,14.24,14.86,16.14,842.59,843.95,208.466660,27.17,1.0210,199,0,14.508,2.03974,4.20,52933,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,3056584.250000,1018861.375000,155396.031250,10069.700195,2695.833252,1274.433350
53:33:06,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.999,6423.37,14.23,14.82,16.15,842.65,844.08,201.949997,26.94,1.0212,199,0,14.508,2.03078,4.20,52937,4.300000,7.300000,7.300000,4.300000,7.300000,7.300000,3057311.000000,1019103.625000,155435.531250,10074.633789,2695.833252,1274.433350
53:33:36,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.997,6424.37,14.21,14.81,16.11,842.57,844.01,206.283340,26.40,1.0212,199,0,14.508,2.04164,4.20,52942,5.866667,7.233333,8.033334,5.866667,7.233333,8.033334,3058118.250000,1019372.750000,155471.265625,10078.233398,2696.633301,1275.233276
53:34:06,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.997,6425.37,14.19,14.79,16.08,842.60,844.02,203.933334,26.07,1.0213,199,0,14.507,2.03974,4.20,52946,5.800000,7.066667,7.133333,5.800000,7.066667,7.133333,3058936.750000,1019645.625000,155507.859375,10079.333008,2696.699951,1275.300049
53:34:36,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.995,6426.36,14.17,14.75,16.09,842.64,843.97,203.149994,26.12,1.0214,199,0,14.506,2.02834,4.20,52950,5.933333,7.633333,8.233334,5.933333,7.633333,8.233334,3059773.250000,1019924.375000,155533.968750,10083.366211,2698.300049,1275.833374
53:35:06,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.996,6427.36,14.16,14.73,16.06,842.64,843.99,205.750000,26.45,1.0214,199,0,14.503,2.03241,4.20,52954,5.600000,7.666667,8.566667,5.600000,7.666667,8.566667,3060627.250000,1020209.062500,155579.203125,10085.133789,2699.300049,1276.166626
53:35:36,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.995,6428.36,14.14,14.68,16.05,842.54,844.15,207.699997,26.17,1.0217,199,0,14.505,2.03947,4.20,52959,6.933333,8.200000,8.200000,6.933333,8.200000,8.200000,3061601.750000,1020533.937500,155624.828125,10085.233398,2699.300049,1276.166626
53:36:06,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.997,6429.36,14.13,14.69,16.02,842.57,844.08,200.199997,26.13,1.0216,199,0,14.505,2.03213,4.20,52963,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,3062364.750000,1020788.250000,155665.437500,10085.833008,2699.300049,1276.166626
53:36:36,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.995,6430.35,14.09,14.64,16.02,842.68,844.03,207.833328,26.80,1.0217,199,0,14.506,2.04600,4.20,52966,4.666667,6.666667,7.333333,4.666667,6.666667,7.333333,3063123.250000,1021041.062500,155696.406250,10088.533203,2700.166748,1277.033325
53:37:06,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.996,6431.35,14.08,14.60,16.02,842.58,844.09,203.883331,27.11,1.0218,199,0,14.503,2.03566,4.20,52970,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,3064020.000000,1021340.000000,155735.531250,10089.566406,2700.166748,1277.033325
53:37:36,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.995,6432.35,14.05,14.58,15.99,842.59,844.14,201.733337,26.41,1.0220,199,0,14.502,2.02969,4.20,52974,6.833333,8.300000,8.366667,6.833333,8.300000,8.366667,3064999.250000,1021666.375000,155765.968750,10089.666992,2700.199951,1277.066650
53:38:06,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.993,6433.35,14.03,14.54,15.98,842.51,844.12,201.166672,26.57,1.0220,199,0,14.502,2.02671,4.20,52978,5.800000,7.366667,8.066667,5.800000,7.366667,8.066667,3065838.500000,1021946.125000,155797.765625,10092.599609,2701.033447,1277.900024
53:38:36,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.994,6434.34,14.02,14.50,15.94,842.54,844.15,205.100006,26.57,1.0221,199,0,14.501,2.04110,4.20,52982,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,3066618.250000,1022206.062500,155826.062500,10093.033203,2701.033447,1277.900024
53:39:06,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.994,6435.34,14.00,14.51,15.90,842.62,844.23,204.550003,26.81,1.0222,199,0,14.501,2.03512,4.20,52985,6.233333,7.900000,7.900000,6.233333,7.900000,7.900000,3067525.250000,1022508.437500,155866.359375,10094.766602,2701.033447,1277.900024
53:39:36,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.993,6436.34,13.99,14.47,15.90,842.63,844.20,201.933334,28.18,1.0221,199,0,14.502,2.02563,4.20,52989,5.466667,8.600000,8.600000,5.466667,8.600000,8.600000,3068360.500000,1022786.812500,155917.328125,10101.833008,2701.033447,1277.900024
53:40:06,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.993,6437.33,13.94,14.42,15.88,842.58,844.19,200.750000,27.34,1.0224,199,0,14.500,2.04164,4.20,52992,5.733333,7.733333,8.266666,5.733333,7.733333,8.266666,3069235.750000,1023078.625000,155959.062500,10104.099609,2701.699951,1278.533325
53:40:36,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.991,6438.33,13.94,14.41,15.85,842.58,844.24,204.300003,27.91,1.0224,199,0,14.500,2.04545,4.20,52996,6.500000,8.666667,9.700000,6.500000,8.666667,9.700000,3070237.500000,1023412.562500,156002.531250,10105.233398,2702.766602,1278.766724
53:41:06,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.990,6439.33,13.91,14.38,15.81,842.59,844.19,205.316666,28.12,1.0224,199,0,14.501,2.04001,4.20,52999,7.266667,10.066667,10.533334,7.266667,10.066667,10.533334,3071267.500000,1023755.812500,156043.734375,10109.266602,2703.233398,1278.866699
53:41:36,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.994,6440.32,13.88,14.35,15.81,842.49,844.04,204.583328,27.67,1.0224,199,0,14.501,2.03159,4.20,53002,7.433333,10.800000,11.866667,7.433333,10.800000,11.866667,3072341.250000,1024113.750000,156094.906250,10113.166992,2704.500000,1279.633301
53:42:06,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.992,6441.32,13.85,14.33,15.76,842.58,844.18,203.199997,27.79,1.0227,199,0,14.500,2.03702,4.20,53005,7.800000,12.700000,14.333333,7.800000,12.700000,14.333333,3073458.250000,1024486.000000,156155.203125,10121.733398,2706.199951,1280.400024
53:42:36,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.992,6442.31,13.83,14.29,15.73,842.50,844.18,204.550003,27.55,1.0228,199,0,14.500,2.02671,4.20,53009,7.133333,10.433333,13.033334,7.133333,10.433333,13.033334,3074474.750000,1024824.875000,156206.031250,10125.566406,2709.166748,1282.466675
53:43:06,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.991,6443.31,13.80,14.24,15.74,842.73,844.24,205.183334,27.70,1.0229,199,0,14.499,2.04055,4.20,53012,6.866667,11.433333,12.400000,6.866667,11.433333,12.400000,3075529.250000,1025176.437500,156257.859375,10132.033203,2710.566650,1283.099976
53:43:36,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.989,6444.30,13.78,14.19,15.69,842.62,844.21,201.399994,27.86,1.0230,197,0,14.498,2.01860,4.20,53015,7.300000,11.600000,11.966666,7.300000,11.600000,11.966666,3076599.000000,1025532.937500,156311.468750,10138.700195,2711.266602,1283.099976
53:44:06,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.999,6445.30,13.75,14.19,15.70,842.50,844.12,208.416672,28.15,1.0229,197,0,14.560,2.05500,4.20,53018,7.533333,10.300000,11.000000,7.533333,10.300000,11.000000,3077667.250000,1025889.062500,156349.640625,10141.666992,2712.133301,1283.800049
53:44:36,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.999,6446.30,13.73,14.13,15.65,842.53,844.23,204.399994,28.12,1.0231,197,0,14.557,2.03512,4.14,53012,8.533334,11.300000,11.966666,8.533334,11.300000,11.966666,3078813.250000,1026271.062500,156392.703125,10144.833008,2713.166748,1284.833374
53:45:06,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,2.001,6447.31,13.69,13.97,15.64,842.67,844.44,207.583328,28.40,1.0235,197,0,14.555,2.05500,4.12,52997,9.866667,13.300000,13.300000,9.866667,13.300000,13.300000,3080111.500000,1026703.875000,156442.531250,10147.099609,2713.166748,1284.833374
53:45:36,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,2.000,6448.31,13.65,13.80,15.58,842.52,844.60,203.016663,28.66,1.0239,197,0,14.551,2.03865,4.13,52980,7.866667,11.433333,12.500000,7.866667,11.433333,12.500000,3081258.750000,1027086.250000,156495.203125,10150.233398,2714.666748,1285.466675
53:46:06,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.997,6449.30,13.62,13.61,15.56,842.44,844.74,204.233337,28.59,1.0241,197,0,14.551,2.03811,4.12,52965,8.000000,11.533334,11.666667,8.000000,11.533334,11.666667,3082392.000000,1027464.000000,156549.937500,10152.333008,2714.899902,1285.699951
53:46:36,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.994,6450.30,13.57,13.45,15.52,842.48,844.95,205.183334,29.87,1.0245,197,0,14.546,2.04682,4.12,52949,7.033333,8.966666,9.100000,7.033333,8.966666,9.100000,3083368.750000,1027789.625000,156590.296875,10153.333008,2715.000000,1285.800049
53:47:06,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.995,6451.30,13.53,13.34,15.48,842.57,845.11,207.449997,30.45,1.0248,197,0,14.546,2.03729,4.12,52933,7.000000,11.233334,12.000000,7.000000,11.233334,12.000000,3084456.000000,1028152.000000,156639.828125,10156.900391,2716.366699,1287.000000
53:47:36,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.994,6452.30,13.48,13.22,15.43,842.50,845.22,205.933334,30.23,1.0251,197,0,14.545,2.05118,4.11,52917,7.000000,9.200000,10.833333,7.000000,9.200000,10.833333,3085490.500000,1028496.812500,156685.031250,10159.666992,2718.433350,1287.533325
53:48:06,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.993,6453.29,13.42,13.12,15.39,842.52,845.31,204.300003,30.07,1.0255,197,0,14.544,2.03376,4.12,52901,8.133333,10.733334,11.833333,8.133333,10.733334,11.833333,3086583.750000,1028861.187500,156737.406250,10160.866211,2719.633301,1288.699951
53:48:36,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.992,6454.29,13.38,13.04,15.34,842.58,845.29,207.100006,30.13,1.0256,197,0,14.540,2.05309,4.11,52885,10.666667,12.766666,13.100000,10.666667,12.766666,13.100000,3088008.250000,1029336.062500,156779.593750,10162.333008,2720.066650,1289.133301
53:49:06,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.992,6455.28,13.32,12.95,15.28,842.40,845.33,204.766663,30.28,1.0259,197,0,14.542,2.05473,4.12,52870,10.266666,13.200000,13.200000,10.266666,13.200000,13.200000,3089346.750000,1029782.250000,156833.906250,10164.700195,2720.066650,1289.133301
53:49:36,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.990,6456.28,13.27,12.81,15.23,842.47,845.54,205.350006,30.35,1.0263,197,0,14.541,2.05473,4.12,52854,10.266666,12.166667,12.166667,10.266666,12.166667,12.166667,3090688.250000,1030229.437500,156880.671875,10165.066406,2720.066650,1289.133301
53:50:06,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.987,6457.27,13.22,12.77,15.18,842.35,845.47,204.133331,29.22,1.0265,197,0,14.541,2.04927,4.11,52838,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,3091796.250000,1030598.812500,156930.328125,10165.633789,2720.066650,1289.133301
53:50:36,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.986,6458.26,13.18,12.69,15.15,842.49,845.58,202.399994,29.18,1.0268,195,0,14.538,2.02590,4.11,52822,5.666667,7.033333,7.933333,5.666667,7.033333,7.933333,3092583.250000,1030861.062500,156968.140625,10167.099609,2720.866699,1289.933350
53:51:06,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.995,6459.26,13.12,12.64,15.09,842.45,845.60,205.699997,29.07,1.0270,195,0,14.602,2.04709,4.11,52806,5.400000,6.033333,6.100000,5.400000,6.033333,6.100000,3093303.000000,1031101.000000,156992.031250,10168.000000,2720.933350,1290.000000
53:51:36,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.993,6460.26,13.08,12.55,15.03,842.54,845.57,205.866669,29.32,1.0271,195,0,14.602,2.05418,4.11,52790,5.033333,5.933333,6.266667,5.033333,5.933333,6.266667,3094042.500000,1031347.437500,157015.000000,10169.166992,2721.266602,1290.333374
53:52:06,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.993,6461.26,13.05,12.46,15.01,842.52,845.68,208.133331,28.84,1.0274,195,0,14.601,2.05446,4.11,52774,6.100000,8.366667,9.766666,6.100000,8.366667,9.766666,3094946.500000,1031648.812500,157051.968750,10173.033203,2722.600098,1291.666626
53:52:36,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.993,6462.25,12.99,12.43,14.95,842.54,845.62,204.683334,28.66,1.0275,195,0,14.598,2.03593,4.11,52758,3.333333,4.666667,4.733333,3.333333,4.666667,4.733333,3095554.750000,1031851.562500,157075.859375,10173.400391,2722.666748,1291.733276
53:53:06,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.992,6463.25,12.96,12.39,14.95,842.52,845.80,204.333328,28.98,1.0279,195,0,14.599,2.03729,4.11,52742,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,3096258.250000,1032086.062500,157113.734375,10176.866211,2722.666748,1291.733276
53:53:36,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.991,6464.24,12.92,12.30,14.87,842.44,845.70,201.899994,29.39,1.0279,195,0,14.598,2.04382,4.11,52726,4.000000,6.233333,6.833333,4.000000,6.233333,6.833333,3096912.750000,1032304.250000,157144.140625,10178.966797,2723.433350,1292.500000
53:54:06,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.990,6465.24,12.88,12.24,14.81,842.46,845.92,205.250000,29.40,1.0283,195,0,14.594,2.04055,4.10,52710,5.000000,6.433333,7.000000,5.000000,6.433333,7.000000,3097605.250000,1032535.062500,157174.031250,10180.566406,2724.399902,1292.599976
53:54:36,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.990,6466.24,12.84,12.18,14.75,842.46,845.82,205.983337,29.50,1.0283,195,0,14.597,2.05582,4.10,52694,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3098343.000000,1032780.937500,157203.093750,10181.166992,2724.399902,1292.599976
53:55:06,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.986,6467.23,12.79,12.13,14.74,842.42,845.98,204.916672,29.93,1.0286,195,0,14.596,2.05091,4.10,52678,5.000000,6.200000,6.300000,5.000000,6.200000,6.300000,3099063.250000,1033021.062500,157228.859375,10181.833008,2725.066650,1292.599976
53:55:36,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.989,6468.22,12.75,12.11,14.71,842.54,845.99,203.350006,29.81,1.0288,193,0,14.596,2.02915,4.10,52662,4.333333,6.233333,6.533333,4.333333,6.233333,6.533333,3099753.500000,1033251.187500,157267.203125,10183.266602,2725.633301,1292.599976
53:56:06,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.997,6469.22,12.71,12.03,14.65,842.49,845.92,204.366669,29.98,1.0289,193,0,14.659,2.04954,4.10,52646,5.000000,6.733333,7.400000,5.000000,6.733333,7.400000,3100445.500000,1033481.875000,157304.531250,10184.766602,2727.133301,1292.599976
53:56:36,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,1.995,6470.22,12.68,11.99,14.64,842.59,846.00,206.166672,30.18,1.0291,193,0,14.657,2.04954,4.10,52630,4.500000,6.666667,8.866667,4.500000,6.666667,8.866667,3101123.250000,1033707.750000,157343.234375,10190.066406,2729.733398,1293.599976
53:57:06,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.996,6471.22,12.64,11.95,14.56,842.59,846.01,206.433334,31.00,1.0292,193,0,14.657,2.06047,4.10,52614,5.333333,7.266667,10.066667,5.333333,7.266667,10.066667,3101904.250000,1033968.062500,157387.703125,10193.766602,2731.899902,1295.766724
53:57:36,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.995,6472.22,12.61,11.93,14.56,842.57,845.99,206.033340,31.45,1.0292,193,0,14.659,2.04791,4.10,52598,5.300000,7.933333,9.533334,5.300000,7.933333,9.533334,3102709.250000,1034236.437500,157433.859375,10197.466797,2733.066650,1296.933350
53:58:06,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.997,6473.22,12.57,11.89,14.53,842.58,845.97,205.666672,30.38,1.0294,193,0,14.657,2.04464,4.10,52582,5.666667,8.400000,9.100000,5.666667,8.400000,9.100000,3103554.750000,1034518.187500,157483.328125,10199.766602,2733.666748,1297.533325
53:58:36,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,1.996,6474.21,12.54,11.90,14.51,842.56,845.87,205.983337,31.89,1.0293,193,0,14.659,2.04600,4.20,52579,5.133333,7.466667,10.366667,5.133333,7.466667,10.366667,3104339.000000,1034779.625000,157521.671875,10204.900391,2736.533447,1299.533325
53:59:06,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,1.996,6475.21,12.51,12.10,14.45,842.57,845.54,207.133331,31.74,1.0290,193,0,14.662,2.05036,4.20,52592,6.100000,8.666667,9.000000,6.100000,8.666667,9.000000,3105237.250000,1035079.062500,157558.906250,10206.466797,2736.866699,1299.533325
53:59:36,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,1.996,6476.21,12.48,12.35,14.47,842.39,845.11,205.066666,31.52,1.0286,193,0,14.667,2.05500,4.20,52604,6.066667,8.133333,9.000000,6.066667,8.133333,9.000000,3106113.750000,1035371.312500,157604.203125,10208.900391,2737.399902,1299.533325
54:00:06,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,1.999,6477.21,12.47,12.53,14.44,842.47,844.83,204.866669,31.49,1.0283,193,0,14.668,2.04654,4.20,52616,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,3106927.500000,1035642.437500,157644.031250,10209.099609,2737.399902,1299.533325
54:00:36,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,1.998,6478.21,12.47,12.65,14.38,842.53,844.62,209.133331,31.29,1.0281,193,0,14.669,2.06650,4.20,52627,5.966667,8.900000,9.366667,5.966667,8.900000,9.366667,3107774.750000,1035924.937500,157695.531250,10212.400391,2738.399902,1299.533325
54:01:06,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,2.000,6479.21,12.46,12.75,14.41,842.55,844.52,205.250000,31.58,1.0280,193,0,14.671,2.05227,4.20,52637,5.500000,7.433333,8.333333,5.500000,7.433333,8.333333,3108580.000000,1036193.312500,157733.296875,10215.166992,2739.133301,1299.533325
54:01:36,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,2.001,6480.21,12.46,12.82,14.41,842.55,844.31,203.066666,31.93,1.0277,193,0,14.672,2.05227,4.20,52647,5.233333,7.900000,9.566667,5.233333,7.900000,9.566667,3109357.250000,1036452.375000,157783.265625,10218.266602,2740.333252,1300.733276
54:02:06,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,2.001,6481.21,12.44,12.89,14.40,842.50,844.08,203.550003,31.80,1.0275,193,0,14.672,2.04164,4.20,52657,5.233333,8.000000,8.766666,5.233333,8.000000,8.766666,3110120.000000,1036706.687500,157835.531250,10222.133789,2740.866699,1301.266724
54:02:36,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,2.001,6482.21,12.42,12.91,14.37,842.53,844.16,204.983337,31.75,1.0277,193,0,14.672,2.05009,4.20,52667,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,3110952.750000,1036984.250000,157880.906250,10225.133789,2740.933350,1301.266724
54:03:06,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,2.000,6483.21,12.43,12.97,14.35,842.40,844.06,209.866669,31.65,1.0275,193,0,14.673,2.06513,4.20,52676,3.866667,6.400000,7.600000,3.866667,6.400000,7.600000,3111609.750000,1037203.250000,157913.500000,10230.366211,2742.366699,1301.900024
54:03:36,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,2.001,6484.21,12.41,12.96,14.31,842.35,843.93,202.000000,31.33,1.0275,193,0,14.673,2.06157,4.20,52685,5.033333,8.666667,8.933333,5.033333,8.666667,8.933333,3112364.000000,1037454.687500,157965.234375,10233.400391,2742.666748,1302.199951
54:04:06,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,2.000,6485.21,12.38,12.99,14.30,842.36,843.91,204.666672,31.29,1.0276,193,0,14.672,2.05883,4.20,52694,5.300000,8.300000,9.366667,5.300000,8.300000,9.366667,3113171.000000,1037723.625000,158015.359375,10236.033203,2743.866699,1303.000000
54:04:36,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,2.000,6486.21,12.37,13.00,14.31,842.46,843.81,204.816666,32.18,1.0274,193,0,14.674,2.05582,4.20,52703,10.133333,12.000000,12.566667,10.133333,12.000000,12.566667,3114500.750000,1038166.937500,158057.937500,10237.966797,2744.466553,1303.000000
54:05:06,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.999,6487.21,12.35,13.01,14.31,842.33,843.86,206.783340,31.71,1.0276,193,0,14.673,2.06321,4.20,52711,10.766666,11.900000,12.833333,10.766666,11.900000,12.833333,3115867.500000,1038622.562500,158086.171875,10239.900391,2745.866699,1303.000000
54:05:36,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.998,6488.21,12.32,13.00,14.30,842.51,843.80,207.399994,31.63,1.0276,193,0,14.673,2.06814,4.20,52720,10.600000,12.066667,12.533334,10.600000,12.066667,12.533334,3117197.000000,1039065.687500,158133.437500,10240.866211,2746.433350,1303.000000
54:06:06,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,2.000,6489.20,12.31,12.98,14.26,842.48,843.85,206.066666,31.83,1.0277,193,0,14.674,2.03811,4.20,52728,13.533334,16.466667,17.000000,13.533334,16.466667,17.000000,3118927.250000,1039642.375000,158179.031250,10244.433594,2746.933350,1303.000000
54:06:36,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.999,6490.20,12.27,12.98,14.22,842.51,843.83,206.883331,31.34,1.0279,193,0,14.673,2.05992,4.20,52736,11.066667,13.400000,14.166667,11.066667,13.400000,14.166667,3120384.000000,1040128.000000,158221.265625,10247.533203,2747.733398,1303.000000
54:07:06,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.996,6491.20,12.24,12.96,14.24,842.47,843.78,204.116669,31.72,1.0279,193,0,14.673,2.04791,4.20,52744,9.833333,12.666667,13.400000,9.833333,12.666667,13.400000,3121681.750000,1040560.687500,158269.296875,10250.799805,2748.566650,1303.166626
54:07:36,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.999,6492.20,12.23,12.97,14.15,842.42,843.89,207.783340,32.15,1.0280,193,0,14.673,2.06622,4.20,52751,9.033334,12.100000,12.900000,9.033334,12.100000,12.900000,3122892.250000,1040964.125000,158309.937500,10255.166992,2749.666748,1303.800049
54:08:06,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.997,6493.20,12.20,12.94,14.16,842.53,843.82,205.883331,32.45,1.0280,193,0,14.672,2.04219,4.20,52759,11.866667,16.566668,17.500000,11.866667,16.566668,17.500000,3124514.750000,1041504.937500,158370.828125,10259.733398,2750.666748,1304.666626
54:08:36,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.994,6494.19,12.18,12.90,14.15,842.59,843.77,206.166672,32.67,1.0280,193,0,14.672,2.05200,4.20,52767,15.233334,19.433332,19.866667,15.233334,19.433332,19.866667,3126475.250000,1042158.375000,158446.437500,10263.000000,2751.399902,1304.666626
54:09:06,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,2.002,6495.19,12.16,12.86,14.10,842.51,843.82,206.033340,32.85,1.0282,193,0,14.671,2.05883,4.20,52774,14.366667,17.166666,17.166666,14.366667,17.166666,17.166666,3128228.250000,1042742.750000,158514.703125,10265.366211,2751.399902,1304.666626
54:09:36,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.994,6496.19,12.12,12.82,14.07,842.44,843.86,207.083328,32.57,1.0284,193,0,14.670,2.06431,4.20,52781,7.533333,11.633333,11.633333,7.533333,11.633333,11.633333,3129280.250000,1043093.437500,158568.234375,10267.666992,2751.399902,1304.666626
54:10:06,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.998,6497.19,12.10,12.81,14.05,842.56,843.79,206.800003,32.24,1.0284,193,0,14.669,2.05637,4.20,52788,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,3130154.750000,1043384.875000,158609.968750,10269.633789,2751.399902,1304.666626
54:10:36,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.994,6498.18,12.08,12.78,14.02,842.46,843.81,208.550003,32.32,1.0285,193,0,14.670,2.06047,4.20,52795,6.266667,10.100000,10.100000,6.266667,10.100000,10.100000,3131064.500000,1043688.125000,158667.640625,10272.966797,2751.399902,1304.666626
54:11:06,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.994,6499.18,12.04,12.75,14.01,842.46,843.87,204.800003,32.29,1.0287,193,0,14.671,2.04055,4.20,52802,5.500000,7.933333,7.933333,5.500000,7.933333,7.933333,3131858.250000,1043952.687500,158707.437500,10274.566406,2751.399902,1304.666626
54:11:36,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.988,6500.18,12.02,12.75,13.95,842.44,843.85,204.516663,32.56,1.0287,193,0,14.669,2.04818,4.20,52808,6.000000,8.400000,8.700000,6.000000,8.400000,8.700000,3132741.250000,1044247.062500,158744.406250,10276.533203,2752.000000,1304.666626
54:12:06,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.992,6501.17,12.00,12.68,13.97,842.55,843.75,208.000000,33.18,1.0287,193,0,14.667,2.06075,4.20,52815,5.800000,9.566667,10.166667,5.800000,9.566667,10.166667,3133607.000000,1044535.625000,158796.093750,10281.533203,2752.866699,1305.266724
54:12:36,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.993,6502.17,11.95,12.67,13.92,842.41,843.68,204.633331,32.77,1.0288,193,0,14.670,2.04191,4.20,52821,6.000000,9.900000,10.166667,6.000000,9.900000,10.166667,3134486.250000,1044828.687500,158842.796875,10287.133789,2753.266602,1305.666626
54:13:06,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.992,6503.17,11.91,12.63,13.90,842.36,843.84,203.766663,32.79,1.0291,193,0,14.666,2.03539,4.20,52827,6.866667,9.600000,10.433333,6.866667,9.600000,10.433333,3135441.000000,1045147.062500,158886.640625,10289.599609,2754.000000,1306.400024
54:13:36,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.993,6504.16,11.87,12.60,13.88,842.42,843.75,203.316666,33.20,1.0291,193,0,14.666,2.05364,4.20,52833,6.900000,10.566667,10.566667,6.900000,10.566667,10.566667,3136429.500000,1045476.562500,158940.031250,10292.299805,2754.000000,1306.400024
54:14:06,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.992,6505.16,11.84,12.57,13.84,842.48,843.80,205.783340,33.51,1.0293,193,0,14.666,2.05582,4.20,52840,6.900000,11.000000,11.000000,6.900000,11.000000,11.000000,3137423.000000,1045807.625000,158989.500000,10297.266602,2754.000000,1306.400024
54:14:36,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.990,6506.16,11.81,12.53,13.81,842.54,843.86,200.183334,33.75,1.0295,193,0,14.667,2.04654,4.20,52845,6.166667,10.500000,10.500000,6.166667,10.500000,10.500000,3138421.250000,1046140.437500,159046.500000,10299.633789,2754.000000,1306.400024
54:15:06,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.992,6507.15,11.77,12.48,13.73,842.58,843.81,206.850006,33.87,1.0296,193,0,14.666,2.06266,4.20,52851,6.633333,11.266666,11.266666,6.633333,11.266666,11.266666,3139470.250000,1046490.000000,159099.828125,10302.900391,2754.000000,1306.400024
54:15:36,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.989,6508.15,11.74,12.45,13.74,842.54,843.79,205.383331,33.97,1.0296,193,0,14.666,2.06075,4.20,52857,8.666667,10.833333,10.966666,8.666667,10.833333,10.966666,3140586.250000,1046862.000000,159141.296875,10304.500000,2754.066650,1306.466675
54:16:06,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.988,6509.14,11.71,12.43,13.65,842.48,843.85,201.883331,33.71,1.0298,191,0,14.662,2.03675,4.20,52863,10.000000,12.933333,14.333333,10.000000,12.933333,14.333333,3141926.500000,1047308.812500,159194.093750,10307.666992,2754.966553,1307.366699
54:16:36,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.999,6510.14,11.67,12.36,13.69,842.47,843.65,209.383331,33.79,1.0297,191,0,14.729,2.07116,4.20,52868,10.466666,14.766666,16.266666,10.466666,14.766666,16.266666,3143375.750000,1047791.937500,159245.500000,10314.599609,2756.933350,1308.133301
54:17:06,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.999,6511.14,11.62,12.34,13.60,842.48,843.92,205.233337,33.88,1.0302,191,0,14.730,2.05446,4.20,52873,10.633333,14.933333,17.200001,10.633333,14.933333,17.200001,3144820.000000,1048273.312500,159298.468750,10323.400391,2759.600098,1309.466675
54:17:36,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.998,6512.14,11.58,12.30,13.60,842.68,843.82,204.933334,34.63,1.0302,191,0,14.728,2.04791,4.20,52879,10.933333,14.866667,15.466666,10.933333,14.866667,15.466666,3146206.500000,1048735.500000,159372.703125,10327.333008,2760.433350,1309.933350
54:18:06,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,2.000,6513.14,11.54,12.26,13.56,842.42,843.75,206.600006,34.67,1.0303,191,0,14.727,2.06075,4.20,52884,7.433333,10.900000,12.466666,7.433333,10.900000,12.466666,3147241.750000,1049080.625000,159429.296875,10330.933594,2762.533447,1310.733276
54:18:36,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.998,6514.14,11.50,12.24,13.53,842.51,843.86,206.116669,34.50,1.0306,191,0,14.727,2.05446,4.20,52889,6.633333,9.200000,10.400000,6.633333,9.200000,10.400000,3148133.000000,1049377.625000,159469.796875,10334.099609,2764.399902,1310.733276
54:19:06,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.996,6515.14,11.47,12.16,13.47,842.54,843.82,209.966660,34.82,1.0306,191,0,14.728,2.06705,4.20,52894,6.000000,9.300000,10.666667,6.000000,9.300000,10.666667,3148989.500000,1049663.250000,159519.828125,10337.500000,2766.533447,1311.599976
54:19:36,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.996,6516.13,11.45,12.16,13.48,842.44,843.90,207.816666,34.89,1.0308,191,0,14.726,2.05746,4.20,52899,6.766667,9.866667,10.166667,6.766667,9.866667,10.166667,3149943.250000,1049981.125000,159568.328125,10338.900391,2767.199951,1311.599976
54:20:06,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.993,6517.13,11.42,12.13,13.41,842.52,843.95,206.699997,34.94,1.0310,191,0,14.726,2.05664,4.20,52904,7.933333,11.233334,12.866667,7.933333,11.233334,12.866667,3151076.250000,1050358.750000,159617.328125,10342.500000,2768.500000,1312.233276
54:20:36,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.993,6518.13,11.37,12.09,13.38,842.49,843.91,203.600006,34.84,1.0311,191,0,14.724,2.05692,4.20,52909,6.800000,11.300000,13.500000,6.800000,11.300000,13.500000,3152108.000000,1050702.625000,159671.500000,10349.299805,2770.399902,1314.133301
54:21:06,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.998,6519.12,11.34,12.04,13.32,842.41,843.84,208.816666,34.61,1.0312,191,0,14.724,2.05637,4.20,52913,8.566667,13.400000,13.466666,8.566667,13.400000,13.466666,3153316.000000,1051105.375000,159733.140625,10351.599609,2770.466553,1314.199951
54:21:36,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.991,6520.12,11.31,11.99,13.30,842.28,843.97,200.250000,34.84,1.0314,191,0,14.725,2.04845,4.20,52918,13.333333,16.266666,16.433332,13.333333,16.266666,16.433332,3154944.250000,1051648.125000,159788.703125,10352.666992,2770.766602,1314.199951
54:22:06,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.994,6521.12,11.28,11.97,13.29,842.34,843.85,204.133331,35.36,1.0314,191,0,14.726,2.04409,4.20,52922,11.000000,14.500000,14.666667,11.000000,14.500000,14.666667,3156375.000000,1052125.000000,159834.671875,10354.733398,2771.333252,1314.199951
54:22:36,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.991,6522.11,11.25,11.94,13.24,842.40,843.91,206.833328,35.58,1.0315,191,0,14.724,2.05992,4.20,52927,13.666667,18.033333,18.033333,13.666667,18.033333,18.033333,3158112.000000,1052704.000000,159898.296875,10356.333008,2771.333252,1314.199951
54:23:06,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.993,6523.11,11.22,11.92,13.22,842.49,843.93,208.166672,35.13,1.0317,191,0,14.723,2.05910,4.20,52931,8.833333,13.200000,13.766666,8.833333,13.200000,13.766666,3159300.750000,1053100.250000,159959.828125,10360.533203,2771.899902,1314.766724
54:23:36,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.989,6524.11,11.18,11.83,13.19,842.59,844.04,200.783340,34.70,1.0320,191,0,14.723,2.06266,4.20,52935,6.366667,10.466666,11.566667,6.366667,10.466666,11.566667,3160256.750000,1053418.875000,160020.000000,10364.166992,2773.066650,1315.933350
54:24:06,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.993,6525.10,11.16,11.79,13.15,842.40,843.97,204.583328,34.98,1.0320,191,0,14.723,2.05582,4.20,52939,5.866667,9.200000,9.633333,5.866667,9.200000,9.633333,3161148.500000,1053716.250000,160065.468750,10367.766602,2773.733398,1315.933350
54:24:36,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.989,6526.10,11.12,11.74,13.12,842.35,843.88,208.066666,34.85,1.0320,191,0,14.721,2.05883,4.20,52944,7.100000,10.466666,10.966666,7.100000,10.466666,10.966666,3162152.500000,1054050.875000,160120.531250,10370.166992,2774.399902,1315.933350
54:25:06,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.990,6527.09,11.11,11.72,13.14,842.41,843.93,205.666672,35.24,1.0321,189,0,14.722,2.04055,4.20,52948,6.500000,11.266666,12.866667,6.500000,11.266666,12.866667,3163114.500000,1054371.500000,160182.906250,10377.299805,2776.366699,1316.699951
54:25:36,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,2.001,6528.09,11.07,11.69,13.08,842.26,843.98,209.283340,35.31,1.0323,189,0,14.785,2.07804,4.20,52952,6.100000,9.533334,10.066667,6.100000,9.533334,10.066667,3163997.750000,1054666.000000,160230.859375,10379.599609,2777.333252,1316.800049
54:26:06,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,2.001,6529.09,11.05,11.66,13.05,842.45,843.92,205.983337,35.70,1.0323,189,0,14.786,2.04682,4.20,52955,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,3164808.250000,1054936.125000,160271.859375,10380.000000,2777.333252,1316.800049
54:26:36,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,2.002,6530.09,11.02,11.64,13.04,842.37,843.87,204.100006,35.59,1.0323,189,0,14.784,2.05036,4.20,52959,6.033333,8.566667,8.566667,6.033333,8.566667,8.566667,3165696.000000,1055232.000000,160308.859375,10381.900391,2777.333252,1316.800049
54:27:06,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,2.001,6531.09,11.00,11.63,12.97,842.35,844.00,207.766663,35.63,1.0326,189,0,14.784,2.06184,4.20,52963,8.266666,12.033334,14.466666,8.266666,12.033334,14.466666,3166868.250000,1055622.750000,160364.265625,10384.833008,2779.733398,1318.766724
54:27:36,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.999,6532.09,10.95,11.54,12.95,842.45,843.93,206.600006,36.12,1.0326,189,0,14.785,2.07144,4.20,52967,9.133333,12.200000,13.866667,9.133333,12.200000,13.866667,3168031.000000,1056010.250000,160426.234375,10388.233398,2781.666748,1320.266724
54:28:06,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.999,6533.09,10.92,11.52,12.95,842.38,843.84,207.416672,36.22,1.0326,189,0,14.785,2.05610,4.20,52970,9.300000,12.466666,12.866667,9.300000,12.466666,12.866667,3169224.500000,1056408.125000,160472.562500,10392.066406,2782.466553,1320.266724
54:28:36,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.999,6534.09,10.90,11.49,12.90,842.35,843.84,206.766663,36.19,1.0327,189,0,14.784,2.06157,4.20,52974,9.000000,12.100000,12.133333,9.000000,12.100000,12.133333,3170404.250000,1056801.500000,160522.203125,10394.000000,2782.533447,1320.266724
54:29:06,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.998,6535.09,10.85,11.47,12.85,842.29,843.87,208.750000,36.26,1.0329,189,0,14.784,2.06814,4.20,52977,8.266666,10.366667,10.366667,8.266666,10.366667,10.366667,3171474.250000,1057158.125000,160566.171875,10394.466797,2782.533447,1320.266724
54:29:36,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.999,6536.09,10.84,11.42,12.84,842.37,843.90,204.750000,36.49,1.0330,189,0,14.784,2.05828,4.20,52981,7.466667,10.900000,10.900000,7.466667,10.900000,10.900000,3172539.750000,1057513.250000,160607.671875,10398.599609,2782.533447,1320.266724
54:30:06,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.997,6537.09,10.80,11.40,12.84,842.24,843.85,208.266663,36.34,1.0331,189,0,14.784,2.07007,4.20,52984,8.766666,12.733334,13.533334,8.766666,12.733334,13.533334,3173713.500000,1057904.500000,160664.171875,10402.000000,2783.066650,1320.800049
54:30:36,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.998,6538.09,10.76,11.35,12.80,842.25,843.88,207.316666,36.41,1.0333,189,0,14.783,2.06924,4.20,52988,6.933333,10.166667,10.500000,6.933333,10.166667,10.500000,3174693.250000,1058231.125000,160717.062500,10404.200195,2783.399902,1321.133301
54:31:06,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.992,6539.08,10.74,11.33,12.76,842.41,843.91,208.666672,36.63,1.0334,189,0,14.782,2.07501,4.20,52991,7.166667,11.300000,11.300000,7.166667,11.300000,11.300000,3175726.500000,1058575.500000,160775.000000,10406.733398,2783.399902,1321.133301
54:31:36,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,2.001,6540.08,10.70,11.30,12.73,842.24,843.87,206.550003,36.42,1.0335,189,0,14.782,2.05582,4.20,52994,10.300000,14.433333,15.033334,10.300000,14.433333,15.033334,3177064.250000,1059021.500000,160832.437500,10410.166992,2784.266602,1321.133301
54:32:06,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.990,6541.08,10.67,11.24,12.66,842.35,843.90,205.466660,36.52,1.0336,188,0,14.781,2.04900,4.20,52997,10.733334,15.366667,15.366667,10.733334,15.366667,15.366667,3178455.250000,1059485.125000,160900.671875,10412.533203,2784.266602,1321.133301
54:32:36,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,2.002,6542.08,10.65,11.22,12.68,842.22,843.93,202.600006,36.58,1.0338,188,0,14.815,2.06321,4.20,53000,8.700000,13.000000,13.000000,8.700000,13.000000,13.000000,3179639.250000,1059879.750000,160960.265625,10415.266602,2784.266602,1321.133301
54:33:06,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,2.000,6543.08,10.62,11.19,12.65,842.20,843.96,204.133331,36.60,1.0339,188,0,14.815,2.06705,4.20,53004,7.466667,11.733334,12.466666,7.466667,11.733334,12.466666,3180716.250000,1060238.750000,161018.171875,10417.566406,2784.833252,1321.699951
54:33:36,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,2.002,6544.08,10.60,11.17,12.60,842.40,843.99,208.366669,36.60,1.0340,188,0,14.815,2.07776,4.20,53006,9.966666,14.033334,14.433333,9.966666,14.033334,14.433333,3181995.000000,1060664.875000,161081.031250,10419.099609,2785.133301,1322.000000
54:34:06,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,2.000,6545.08,10.58,11.08,12.59,842.32,844.02,204.949997,36.73,1.0341,188,0,14.810,2.06842,4.13,52995,10.400000,14.633333,14.833333,10.400000,14.633333,14.833333,3183347.750000,1061115.875000,161135.359375,10421.433594,2785.433350,1322.000000
54:34:36,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,2.001,6546.08,10.52,10.89,12.52,842.31,844.31,204.216660,36.74,1.0347,188,0,14.808,2.06595,4.13,52979,9.966666,14.566667,16.500000,9.966666,14.566667,16.500000,3184673.500000,1061557.875000,161208.296875,10426.099609,2787.166748,1322.366699
54:35:06,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.998,6547.08,10.48,10.66,12.48,842.23,844.50,202.649994,36.62,1.0351,188,0,14.806,2.07061,4.12,52963,10.100000,13.866667,15.366667,10.100000,13.866667,15.366667,3186003.000000,1062001.000000,161269.671875,10428.666992,2788.600098,1323.733276
54:35:36,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.997,6548.07,10.44,10.52,12.49,842.27,844.69,206.516663,36.94,1.0355,188,0,14.803,2.05336,4.12,52947,9.733334,13.900000,14.966666,9.733334,13.900000,14.966666,3187258.500000,1062419.500000,161336.359375,10431.633789,2789.666748,1324.099976
54:36:06,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.995,6549.07,10.42,10.43,12.45,842.28,844.87,205.283340,37.13,1.0358,188,0,14.802,2.05418,4.11,52932,9.200000,14.233334,16.666666,9.200000,14.233334,16.666666,3188510.250000,1062836.750000,161406.265625,10438.099609,2792.366699,1325.099976
54:36:36,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.995,6550.07,10.37,10.26,12.35,842.29,844.96,208.766663,37.55,1.0360,188,0,14.801,2.07336,4.12,52915,9.833333,13.700000,15.633333,9.833333,13.700000,15.633333,3189784.250000,1063261.375000,161469.500000,10442.599609,2794.433350,1326.966675
54:37:06,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.992,6551.07,10.32,10.19,12.39,842.27,845.07,203.933334,37.60,1.0363,188,0,14.797,2.05637,4.11,52899,9.800000,14.033334,14.266666,9.800000,14.033334,14.266666,3191079.000000,1063693.000000,161520.171875,10449.033203,2794.666748,1327.199951
54:37:36,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.991,6552.06,10.28,10.11,12.27,842.26,845.20,207.933334,37.85,1.0366,188,0,14.797,2.07446,4.11,52884,9.166667,11.800000,11.800000,9.166667,11.800000,11.800000,3192221.500000,1064073.875000,161568.937500,10451.733398,2794.666748,1327.199951
54:38:06,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.990,6553.06,10.23,10.01,12.24,842.27,845.14,204.199997,37.95,1.0368,188,0,14.794,2.08106,4.11,52867,7.800000,11.700000,11.700000,7.800000,11.700000,11.700000,3193316.000000,1064438.625000,161619.937500,10453.133789,2794.666748,1327.199951
54:38:36,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.989,6554.05,10.18,9.90,12.23,842.25,845.35,206.550003,37.92,1.0372,188,0,14.792,2.07116,4.10,52852,10.166667,13.300000,13.633333,10.166667,13.300000,13.633333,3194641.000000,1064880.375000,161678.500000,10453.700195,2794.966553,1327.500000
54:39:06,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.988,6555.05,10.15,9.81,12.19,842.26,845.28,206.983337,38.24,1.0372,188,0,14.793,2.08161,4.11,52836,11.266666,15.700000,16.200001,11.266666,15.700000,16.200001,3196056.000000,1065352.000000,161751.437500,10456.433594,2796.333252,1328.599976
54:39:36,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.986,6556.04,10.10,9.73,12.13,842.33,845.39,199.600006,38.30,1.0375,186,0,14.791,2.04900,4.10,52819,11.266666,15.166667,17.799999,11.266666,15.166667,17.799999,3197477.500000,1065825.875000,161810.359375,10463.966797,2799.433350,1331.099976
54:40:06,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.998,6557.04,10.07,9.66,12.10,842.33,845.34,207.733337,38.13,1.0376,186,0,14.860,2.07474,4.11,52804,9.366667,12.500000,13.733334,9.366667,12.500000,13.733334,3198672.750000,1066224.250000,161862.437500,10467.033203,2800.833252,1331.533325
54:40:36,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.997,6558.04,10.03,9.60,12.06,842.32,845.43,208.116669,38.19,1.0379,186,0,14.858,2.06376,4.10,52787,7.866667,9.900000,10.766666,7.866667,9.900000,10.766666,3199679.000000,1066559.625000,161901.062500,10470.000000,2801.600098,1331.533325
54:41:06,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.998,6559.04,9.98,9.54,12.01,842.33,845.46,206.149994,38.28,1.0381,186,0,14.858,2.07694,4.10,52771,7.466667,9.566667,10.700000,7.466667,9.566667,10.700000,3200661.750000,1066887.250000,161941.968750,10472.233398,2802.566650,1331.533325
54:41:36,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.997,6560.04,9.95,9.51,11.99,842.28,845.57,209.250000,38.46,1.0383,186,0,14.858,2.08492,4.10,52755,6.133333,8.800000,9.366667,6.133333,8.800000,9.366667,3201559.000000,1067186.250000,161984.062500,10473.900391,2803.333252,1331.533325
54:42:06,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.996,6561.03,9.92,9.43,11.94,842.31,845.44,206.616669,38.59,1.0383,186,0,14.856,2.06622,4.10,52739,7.933333,10.333333,11.400000,7.933333,10.333333,11.400000,3202551.500000,1067517.125000,162026.859375,10477.200195,2804.033447,1332.233276
54:42:36,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.995,6562.03,9.89,9.39,11.93,842.27,845.38,208.183334,38.73,1.0383,186,0,14.856,2.07584,4.10,52723,7.366667,11.366667,11.933333,7.366667,11.366667,11.933333,3203515.750000,1067838.625000,162079.968750,10483.166992,2804.366699,1332.566650
54:43:06,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.994,6563.03,9.86,9.37,11.91,842.28,845.46,209.183334,38.92,1.0385,186,0,14.854,2.08106,4.10,52707,8.300000,13.033334,13.533334,8.300000,13.033334,13.533334,3204620.750000,1068206.875000,162139.703125,10489.233398,2805.066650,1333.266724
54:43:36,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.994,6564.03,9.82,9.35,11.87,842.34,845.64,205.300003,38.87,1.0389,186,0,14.853,2.06239,4.10,52691,8.333333,12.966666,13.966666,8.333333,12.966666,13.966666,3205729.750000,1068576.625000,162209.765625,10493.633789,2806.166748,1334.366699
54:44:06,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.994,6565.02,9.80,9.28,11.81,842.26,845.64,204.883331,39.02,1.0390,186,0,14.852,2.06047,4.10,52675,7.700000,11.233334,13.333333,7.700000,11.233334,13.333333,3206787.000000,1068928.875000,162258.000000,10497.900391,2808.000000,1335.733276
54:44:36,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.994,6566.02,9.76,9.25,11.81,842.30,845.53,209.250000,39.08,1.0390,186,0,14.854,2.08740,4.10,52659,8.466666,12.633333,13.533334,8.466666,12.633333,13.533334,3207921.000000,1069307.125000,162318.500000,10503.900391,2808.866699,1335.866699
54:45:06,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.991,6567.02,9.74,9.36,11.77,842.41,845.32,205.866669,39.11,1.0388,186,0,14.859,2.06540,4.20,52670,8.266666,12.766666,13.100000,8.266666,12.766666,13.100000,3209034.500000,1069678.125000,162387.562500,10506.400391,2809.399902,1335.866699
54:45:36,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.994,6568.01,9.72,9.61,11.78,842.15,844.99,205.100006,39.26,1.0384,186,0,14.861,2.06568,4.20,52681,8.433333,12.433333,12.700000,8.433333,12.433333,12.700000,3210094.250000,1070031.375000,162445.859375,10509.799805,2809.733398,1336.199951
54:46:06,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.997,6569.01,9.70,9.80,11.73,842.20,844.61,203.433334,39.01,1.0381,186,0,14.862,2.07666,4.20,52691,8.800000,12.900000,14.000000,8.800000,12.900000,14.000000,3211260.750000,1070420.250000,162503.828125,10513.000000,2810.933350,1336.966675
54:46:36,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.999,6570.01,9.70,9.94,11.69,842.37,844.40,208.683334,39.03,1.0378,186,0,14.866,2.09597,4.20,52700,8.233334,13.033334,15.200000,8.233334,13.033334,15.200000,3212392.000000,1070797.375000,162568.703125,10518.566406,2813.733398,1337.599976
54:47:06,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.995,6571.01,9.70,10.06,11.72,842.28,844.35,207.399994,39.16,1.0377,186,0,14.867,2.05692,4.20,52710,8.066667,12.900000,14.266666,8.066667,12.900000,14.266666,3213509.750000,1071170.000000,162637.468750,10522.866211,2815.466553,1338.466675
54:47:36,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.996,6572.01,9.69,10.14,11.75,842.21,844.08,205.649994,39.24,1.0374,186,0,14.869,2.06595,4.20,52718,9.433333,12.666667,12.666667,9.433333,12.666667,12.666667,3214676.500000,1071558.875000,162697.640625,10523.799805,2815.466553,1338.466675
54:48:06,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.997,6573.00,9.69,10.18,11.72,842.21,843.87,206.566666,39.27,1.0372,186,0,14.869,2.07281,4.20,52727,9.933333,13.666667,15.066667,9.933333,13.666667,15.066667,3215900.000000,1071966.625000,162770.359375,10527.433594,2816.133301,1339.133301
54:48:36,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.998,6574.00,9.69,10.27,11.69,842.15,843.79,209.333328,39.53,1.0371,186,0,14.871,2.07886,4.20,52735,9.333333,12.833333,13.700000,9.333333,12.833333,13.700000,3217109.500000,1072369.875000,162831.562500,10529.299805,2817.166748,1339.966675
54:49:06,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.997,6575.00,9.67,10.29,11.66,842.13,843.88,203.366669,39.53,1.0373,186,0,14.871,2.07419,4.20,52743,9.433333,12.600000,13.233334,9.433333,12.600000,13.233334,3218339.750000,1072779.875000,162887.859375,10530.533203,2818.066650,1340.199951
54:49:36,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.998,6576.00,9.66,10.34,11.70,842.21,843.69,207.966660,39.55,1.0371,186,0,14.870,2.06568,4.20,52751,10.733334,14.600000,14.600000,10.733334,14.600000,14.600000,3219713.500000,1073237.875000,162956.093750,10532.133789,2818.066650,1340.199951
54:50:06,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.998,6577.00,9.64,10.37,11.68,842.19,843.65,208.133331,39.46,1.0371,186,0,14.870,2.07089,4.20,52758,10.266666,14.533334,14.533334,10.266666,14.533334,14.533334,3221043.000000,1073680.875000,163012.031250,10536.900391,2818.066650,1340.199951
54:50:36,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.996,6578.00,9.63,10.39,11.67,842.17,843.73,206.000000,39.87,1.0372,186,0,14.870,2.07116,4.20,52765,10.200000,15.733334,16.166666,10.200000,15.733334,16.166666,3222412.750000,1074137.625000,163076.093750,10540.866211,2818.066650,1340.199951
54:51:06,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.997,6578.99,9.63,10.40,11.65,842.17,843.65,208.583328,39.55,1.0371,186,0,14.871,2.06211,4.20,52773,12.066667,17.133333,17.799999,12.066667,17.133333,17.799999,3223937.000000,1074645.750000,163145.562500,10544.033203,2818.500000,1340.199951
54:51:36,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.995,6579.99,9.62,10.37,11.64,842.20,843.60,205.183334,39.43,1.0371,186,0,14.870,2.06047,4.20,52780,14.400000,20.266666,20.866667,14.400000,20.266666,20.866667,3225760.750000,1075253.625000,163217.703125,10550.700195,2818.933350,1340.199951
54:52:06,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.995,6580.99,9.60,10.37,11.64,842.17,843.65,208.350006,39.47,1.0372,186,0,14.870,2.06376,4.20,52787,19.266666,24.299999,24.299999,19.266666,24.299999,24.299999,3228058.500000,1076019.500000,163292.796875,10554.700195,2818.933350,1340.199951
54:52:36,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.996,6581.98,9.58,10.39,11.60,842.18,843.60,204.683334,39.67,1.0372,186,0,14.871,2.06129,4.20,52794,13.200000,18.700001,18.866667,13.200000,18.700001,18.866667,3229757.750000,1076585.875000,163365.328125,10560.233398,2818.933350,1340.199951
54:53:06,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.997,6582.98,9.56,10.40,11.65,842.13,843.51,206.833328,39.95,1.0372,186,0,14.870,2.05719,4.20,52800,9.633333,13.366667,15.000000,9.633333,13.366667,15.000000,3230997.500000,1076999.250000,163426.140625,10564.033203,2820.066650,1340.900024
54:53:36,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.998,6583.98,9.55,10.36,11.62,842.26,843.64,208.283340,40.13,1.0374,186,0,14.869,2.08299,4.20,52807,11.133333,14.700000,16.200001,11.133333,14.700000,16.200001,3232401.500000,1077467.250000,163488.593750,10567.700195,2821.533447,1341.933350
54:54:06,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.998,6584.98,9.54,10.39,11.60,842.08,843.56,205.899994,39.88,1.0373,186,0,14.869,2.05992,4.20,52813,12.000000,17.366667,18.233334,12.000000,17.366667,18.233334,3233926.500000,1077975.500000,163555.734375,10573.299805,2822.833252,1342.800049
54:54:36,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.994,6585.98,9.53,10.38,11.60,842.19,843.59,207.366669,40.17,1.0374,186,0,14.870,2.06568,4.20,52819,16.133333,21.500000,22.433332,16.133333,21.500000,22.433332,3235903.250000,1078634.375000,163640.468750,10577.333008,2824.133301,1342.800049
54:55:06,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.997,6586.98,9.51,10.37,11.60,842.12,843.56,208.333328,39.96,1.0374,186,0,14.869,2.08244,4.20,52825,17.266666,21.466667,21.500000,17.266666,21.466667,21.500000,3237976.000000,1079325.375000,163713.500000,10580.200195,2824.166748,1342.833374
54:55:36,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.996,6587.97,9.51,10.36,11.55,842.20,843.59,207.316666,39.98,1.0375,186,0,14.867,2.07859,4.20,52831,14.933333,19.533333,20.333334,14.933333,19.533333,20.333334,3239774.500000,1079924.750000,163782.828125,10585.433594,2825.000000,1343.666626
54:56:06,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.994,6588.97,9.49,10.34,11.52,842.31,843.64,202.783340,40.39,1.0376,186,0,14.869,2.07694,4.20,52837,12.933333,17.166666,17.166666,12.933333,17.166666,17.166666,3241423.750000,1080474.500000,163850.296875,10586.700195,2825.000000,1343.666626
54:56:36,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.996,6589.97,9.47,10.33,11.52,842.26,843.52,206.283340,40.35,1.0375,186,0,14.870,2.06211,4.20,52843,12.066667,16.266666,20.100000,12.066667,16.266666,20.100000,3242927.250000,1080975.750000,163927.562500,10594.566406,2829.066650,1346.000000
54:57:06,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.994,6590.96,9.46,10.30,11.49,842.29,843.65,206.833328,40.34,1.0377,186,0,14.869,2.06568,4.20,52849,10.400000,16.233334,17.600000,10.400000,16.233334,17.600000,3244316.750000,1081438.875000,164000.265625,10601.733398,2830.766602,1347.133301
54:57:36,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.995,6591.96,9.45,10.29,11.51,842.16,843.62,206.850006,40.09,1.0377,186,0,14.869,2.07611,4.20,52854,10.666667,15.333333,15.966666,10.666667,15.333333,15.966666,3245697.750000,1081899.250000,164055.359375,10605.799805,2831.566650,1347.633301
54:58:06,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.994,6592.96,9.43,10.27,11.49,842.29,843.56,204.816666,40.10,1.0377,186,0,14.866,2.05774,4.20,52860,10.533334,13.300000,14.133333,10.533334,13.300000,14.133333,3247012.750000,1082337.625000,164099.640625,10609.733398,2832.333252,1348.000000
54:58:36,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.994,6593.96,9.42,10.26,11.49,842.24,843.63,205.066666,40.04,1.0379,186,0,14.870,2.07391,4.20,52865,11.133333,14.466666,15.066667,11.133333,14.466666,15.066667,3248378.250000,1082792.625000,164169.531250,10611.233398,2832.899902,1348.099976
54:59:06,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.994,6594.95,9.43,10.25,11.51,842.35,843.71,205.516663,40.20,1.0379,186,0,14.869,2.05528,4.20,52871,9.233334,12.933333,14.433333,9.233334,12.933333,14.433333,3249609.750000,1083203.375000,164226.671875,10613.733398,2834.500000,1349.699951
54:59:36,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.993,6595.95,9.40,10.25,11.44,842.33,843.48,207.116669,40.61,1.0377,186,0,14.866,2.06979,4.20,52876,9.400000,12.733334,12.766666,9.400000,12.733334,12.766666,3250832.000000,1083610.625000,164284.562500,10614.866211,2834.699951,1349.733276
55:00:06,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.993,6596.95,9.41,10.20,11.44,842.30,843.82,205.050003,40.58,1.0381,186,0,14.867,2.07474,4.20,52881,10.466666,14.400000,15.800000,10.466666,14.400000,15.800000,3252118.500000,1084039.500000,164350.437500,10618.933594,2836.300049,1350.400024
55:00:36,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.992,6597.94,9.38,10.16,11.41,842.36,843.79,207.783340,40.60,1.0382,186,0,14.867,2.07556,4.20,52886,12.066667,15.833333,16.533333,12.066667,15.833333,16.533333,3253575.500000,1084525.250000,164414.796875,10621.533203,2837.133301,1350.599976
55:01:06,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.990,6598.94,9.38,10.16,11.43,842.36,843.74,207.733337,40.67,1.0381,186,0,14.866,2.05801,4.20,52891,9.766666,14.033334,15.233334,9.766666,14.033334,15.233334,3254862.500000,1084954.125000,164488.765625,10625.599609,2837.899902,1351.366699
55:01:36,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.992,6599.94,9.37,10.16,11.41,842.33,843.77,210.333328,40.76,1.0382,186,0,14.866,2.07364,4.20,52895,11.200000,15.166667,16.333334,11.200000,15.166667,16.333334,3256235.250000,1085411.750000,164553.859375,10629.099609,2839.266602,1352.266724
55:02:06,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.992,6600.93,9.35,10.14,11.39,842.37,843.85,205.750000,40.76,1.0384,186,0,14.866,2.06787,4.20,52900,9.700000,13.566667,14.500000,9.700000,13.566667,14.500000,3257522.500000,1085840.750000,164605.640625,10631.066406,2840.033447,1352.966675
55:02:36,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.993,6601.93,9.35,10.14,11.39,842.48,843.80,203.766663,40.84,1.0383,186,0,14.867,2.08051,4.20,52905,10.466666,14.400000,15.266666,10.466666,14.400000,15.266666,3258872.000000,1086290.625000,164670.859375,10634.166992,2840.733398,1353.666626
55:03:06,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.992,6602.92,9.33,10.12,11.43,842.37,843.83,205.916672,40.91,1.0384,186,0,14.865,2.06787,4.20,52909,12.166667,16.266666,16.266666,12.166667,16.266666,16.266666,3260338.750000,1086779.625000,164735.468750,10636.633789,2840.899902,1353.833374
55:03:36,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.992,6603.92,9.32,10.05,11.36,842.27,843.86,206.916672,41.00,1.0385,186,0,14.867,2.08630,4.20,52914,12.000000,17.100000,17.900000,12.000000,17.100000,17.900000,3261829.000000,1087276.375000,164803.937500,10641.200195,2841.300049,1354.233276
55:04:06,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.992,6604.92,9.32,10.05,11.35,842.32,843.78,207.716660,40.83,1.0384,186,0,14.866,2.06376,4.20,52918,11.800000,16.166666,16.833334,11.800000,16.166666,16.833334,3263247.000000,1087748.875000,164866.593750,10644.666992,2842.300049,1355.233276
55:04:36,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.993,6605.91,9.30,10.03,11.36,842.36,843.76,207.916672,40.89,1.0384,186,0,14.867,2.08437,4.20,52923,10.400000,14.466666,15.133333,10.400000,14.466666,15.133333,3264599.000000,1088199.625000,164922.765625,10646.366211,2842.633301,1355.566650
55:05:06,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.991,6606.91,9.29,10.02,11.31,842.33,843.78,209.233337,40.88,1.0385,186,0,14.865,2.07721,4.20,52927,11.800000,16.566668,16.566668,11.800000,16.566668,16.566668,3265984.250000,1088661.500000,164986.328125,10651.700195,2842.633301,1355.566650
55:05:36,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.990,6607.91,9.28,10.02,11.31,842.33,843.79,204.449997,40.81,1.0386,185,0,14.866,2.06157,4.20,52931,12.800000,18.866667,19.066668,12.800000,18.866667,19.066668,3267520.000000,1089173.375000,165071.437500,10657.466797,2843.000000,1355.566650
55:06:06,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.997,6608.91,9.26,10.00,11.32,842.36,843.87,209.133331,40.81,1.0387,185,0,14.899,2.07281,4.20,52935,10.866667,16.100000,18.133333,10.866667,16.100000,18.133333,3268930.750000,1089643.625000,165133.140625,10664.033203,2845.233398,1356.433350
55:06:36,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.996,6609.90,9.25,9.95,11.30,842.37,843.92,208.183334,40.51,1.0389,185,0,14.897,2.06403,4.20,52939,13.000000,19.066668,19.100000,13.000000,19.066668,19.100000,3270555.000000,1090185.000000,165215.468750,10668.400391,2845.266602,1356.466675
55:07:06,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.996,6610.90,9.25,10.00,11.29,842.37,843.94,206.250000,40.96,1.0389,185,0,14.899,2.07116,4.20,52943,12.100000,17.666666,19.566668,12.100000,17.666666,19.566668,3272091.000000,1090697.000000,165289.406250,10675.566406,2846.966553,1358.166626
55:07:36,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.996,6611.90,9.24,9.94,11.30,842.37,843.87,205.183334,40.94,1.0388,185,0,14.898,2.06622,4.20,52947,12.000000,15.766666,15.766666,12.000000,15.766666,15.766666,3273553.500000,1091184.500000,165362.093750,10676.799805,2846.966553,1358.166626
55:08:06,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.995,6612.90,9.23,9.90,11.22,842.29,843.87,209.866669,40.99,1.0388,185,0,14.897,2.07584,4.20,52951,12.700000,17.600000,17.600000,12.700000,17.600000,17.600000,3275113.750000,1091704.625000,165444.937500,10679.166992,2846.966553,1358.166626
55:08:36,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.994,6613.89,9.22,9.91,11.27,842.34,844.05,210.600006,40.85,1.0391,185,0,14.896,2.07474,4.20,52955,12.566667,17.666666,17.666666,12.566667,17.666666,17.666666,3276646.500000,1092215.500000,165526.359375,10681.566406,2846.966553,1358.166626
55:09:06,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.995,6614.89,9.22,9.88,11.27,842.37,843.90,208.300003,40.95,1.0389,185,0,14.895,2.06732,4.20,52958,13.200000,18.799999,19.299999,13.200000,18.799999,19.299999,3278234.250000,1092744.625000,165606.359375,10685.900391,2847.500000,1358.699951
55:09:36,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.993,6615.89,9.20,9.87,11.27,842.48,843.90,209.649994,40.84,1.0390,185,0,14.896,2.07336,4.20,52962,12.400000,17.200001,18.666666,12.400000,17.200001,18.666666,3279705.500000,1093235.250000,165676.500000,10692.799805,2849.166748,1359.033325
55:10:06,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.995,6616.88,9.19,9.84,11.21,842.38,844.01,211.383331,41.00,1.0392,185,0,14.894,2.08051,4.20,52965,11.666667,16.333334,16.733334,11.666667,16.333334,16.733334,3281102.500000,1093700.750000,165747.500000,10699.266602,2849.566650,1359.033325
55:10:36,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.993,6617.88,9.19,9.82,11.24,842.24,843.93,208.333328,40.87,1.0391,185,0,14.895,2.07007,4.20,52969,9.666667,14.833333,15.666667,9.666667,14.833333,15.666667,3282365.750000,1094122.000000,165811.328125,10705.299805,2850.566650,1359.033325
55:11:06,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.994,6618.88,9.17,9.81,11.23,842.28,844.09,205.516663,41.32,1.0393,185,0,14.893,2.07611,4.20,52973,9.766666,14.066667,15.133333,9.766666,14.066667,15.133333,3283623.000000,1094540.875000,165877.234375,10711.833008,2851.300049,1359.033325
55:11:36,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.994,6619.87,9.15,9.78,11.20,842.31,843.89,202.066666,41.13,1.0392,185,0,14.893,2.07254,4.20,52976,9.400000,13.566667,13.566667,9.400000,13.566667,13.566667,3284807.750000,1094935.875000,165930.828125,10717.599609,2851.300049,1359.033325
55:12:06,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.994,6620.87,9.14,9.82,11.19,842.23,843.94,206.533340,41.20,1.0393,185,0,14.896,2.07556,4.20,52979,9.466666,13.100000,13.100000,9.466666,13.100000,13.100000,3285987.000000,1095328.875000,165991.000000,10720.466797,2851.300049,1359.033325
55:12:36,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.995,6621.87,9.12,9.78,11.19,842.32,843.86,207.250000,41.03,1.0392,185,0,14.895,2.06294,4.20,52983,10.533334,16.866667,17.100000,10.533334,16.866667,17.100000,3287330.250000,1095776.750000,166068.406250,10726.466797,2851.466553,1359.033325
55:13:06,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.995,6622.87,9.10,9.75,11.16,842.29,843.87,210.766663,41.18,1.0393,185,0,14.895,2.08354,4.20,52986,12.300000,18.933332,20.133333,12.300000,18.933332,20.133333,3288904.750000,1096301.625000,166143.640625,10736.833008,2853.333252,1359.333374
55:13:36,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.991,6623.86,9.08,9.73,11.14,842.30,843.88,208.250000,41.27,1.0394,185,0,14.895,2.07336,4.20,52989,17.033333,22.666666,24.000000,17.033333,22.666666,24.000000,3290913.250000,1096971.125000,166215.906250,10743.766602,2854.899902,1360.900024
55:14:06,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.993,6624.86,9.05,9.68,11.17,842.30,843.88,208.399994,41.30,1.0395,185,0,14.894,2.07694,4.20,52992,24.900000,30.799999,32.666668,24.900000,30.799999,32.666668,3293773.500000,1097924.500000,166310.703125,10748.099609,2856.800049,1362.800049
55:14:36,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.992,6625.86,9.04,9.71,11.10,842.14,843.83,207.016663,41.41,1.0395,185,0,14.894,2.06540,4.20,52995,22.766666,30.000000,31.166666,22.766666,30.000000,31.166666,3296394.500000,1098798.125000,166425.562500,10753.900391,2858.233398,1364.233276
55:15:06,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.992,6626.85,9.02,9.71,11.06,842.28,843.88,207.666672,41.43,1.0396,185,0,14.896,2.07419,4.20,52998,28.000000,32.933334,33.400002,27.233334,32.933334,33.400002,3299422.750000,1099807.625000,166545.703125,10756.866211,2858.866699,1364.866699
55:15:36,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.993,6627.85,9.01,9.62,11.10,842.34,843.93,206.383331,41.58,1.0397,185,0,14.892,2.07474,4.13,52995,20.666666,27.533333,27.666666,20.666666,27.533333,27.666666,3301791.250000,1100597.125000,166649.859375,10761.799805,2859.100098,1365.099976
55:16:06,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.992,6628.85,8.99,9.49,11.02,842.19,844.12,205.983337,41.50,1.0400,185,0,14.889,2.06157,4.12,52979,15.233334,21.433332,24.033333,15.233334,21.433332,24.033333,3303604.750000,1101201.625000,166740.093750,10768.266602,2862.033447,1365.933350
55:16:36,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.988,6629.84,8.96,9.33,11.04,842.33,844.41,205.983337,41.82,1.0405,184,0,14.886,2.06650,4.12,52963,13.600000,17.600000,18.066668,13.600000,17.600000,18.066668,3305177.750000,1101726.000000,166813.796875,10771.533203,2862.566650,1365.966675
55:17:06,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.994,6630.84,8.94,9.14,11.01,842.42,844.57,206.966660,41.66,1.0408,184,0,14.920,2.07446,4.12,52947,12.566667,16.266666,16.900000,12.566667,16.266666,16.900000,3306700.000000,1102233.375000,166874.671875,10772.099609,2863.066650,1366.466675
55:17:36,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.991,6631.83,8.90,9.03,10.99,842.34,844.65,211.500000,41.73,1.0410,184,0,14.917,2.08685,4.12,52931,11.500000,14.366667,16.233334,11.500000,14.366667,16.233334,3308108.500000,1102702.875000,166932.500000,10774.033203,2864.633301,1368.033325
55:18:06,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.991,6632.83,8.87,8.93,10.93,842.32,844.81,206.066666,42.01,1.0413,184,0,14.916,2.06458,4.11,52915,12.633333,16.633333,18.566668,12.633333,16.633333,18.566668,3309598.500000,1103199.500000,167014.296875,10776.833008,2866.066650,1368.800049
55:18:36,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.992,6633.83,8.84,8.80,10.93,842.27,844.81,204.500000,42.25,1.0414,184,0,14.916,2.06952,4.11,52898,10.500000,13.500000,15.133333,10.500000,13.500000,15.133333,3310917.000000,1103639.000000,167070.796875,10778.666992,2867.800049,1369.966675
55:19:06,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.993,6634.82,8.80,8.73,10.93,842.15,845.02,207.316666,42.36,1.0418,184,0,14.915,2.06157,4.11,52883,9.533334,12.666667,13.266666,9.533334,12.666667,13.266666,3312109.250000,1104036.500000,167126.468750,10780.466797,2868.633301,1370.300049
55:19:36,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.990,6635.82,8.78,8.67,10.88,842.29,845.18,207.250000,42.44,1.0421,183,0,14.913,2.06952,4.11,52866,9.233334,13.900000,13.900000,9.233334,13.900000,13.900000,3313281.500000,1104427.250000,167195.531250,10782.900391,2868.633301,1370.300049
55:20:06,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.996,6636.82,8.75,8.56,10.84,842.32,845.22,210.683334,42.28,1.0423,183,0,14.946,2.08603,4.11,52851,9.233334,12.833333,13.866667,9.233334,12.833333,13.866667,3314459.250000,1104819.750000,167254.937500,10786.566406,2870.266602,1370.300049
55:20:36,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.995,6637.81,8.72,8.51,10.82,842.38,845.19,209.149994,42.44,1.0424,183,0,14.945,2.09680,4.10,52834,10.633333,14.333333,15.966666,10.633333,14.333333,15.966666,3315765.500000,1105255.250000,167313.437500,10790.766602,2872.333252,1370.300049
55:21:06,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.995,6638.81,8.69,8.46,10.78,842.36,845.30,210.050003,42.48,1.0426,183,0,14.944,2.07446,4.10,52818,11.500000,15.333333,15.966666,11.500000,15.333333,15.966666,3317173.250000,1105724.500000,167378.265625,10793.533203,2872.899902,1370.300049
55:21:36,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.994,6639.81,8.68,8.36,10.73,842.36,845.35,209.283340,42.54,1.0427,183,0,14.944,2.08327,4.10,52802,9.133333,13.866667,14.266666,9.133333,13.866667,14.266666,3318387.000000,1106129.000000,167449.140625,10797.033203,2873.399902,1370.300049
55:22:06,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.992,6640.81,8.66,8.32,10.72,842.29,845.33,208.566666,42.82,1.0427,183,0,14.942,2.06705,4.10,52786,12.033334,17.566668,18.633333,12.033334,17.566668,18.633333,3319853.500000,1106617.875000,167521.593750,10802.400391,2874.633301,1370.300049
55:22:36,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.993,6641.80,8.63,8.30,10.70,842.30,845.41,209.149994,42.93,1.0429,183,0,14.943,2.09985,4.09,52770,11.533334,16.799999,16.799999,11.533334,16.799999,16.799999,3321251.750000,1107083.875000,167588.968750,10808.099609,2874.633301,1370.300049
55:23:06,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.991,6642.80,8.61,8.26,10.71,842.25,845.37,209.850006,42.88,1.0430,183,0,14.942,2.07859,4.10,52754,11.000000,15.166667,15.166667,11.000000,15.166667,15.166667,3322588.500000,1107529.500000,167649.000000,10812.333008,2874.633301,1370.300049
55:23:36,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,1.993,6643.80,8.58,8.22,10.68,842.23,845.40,208.783340,42.85,1.0431,183,0,14.943,2.08189,4.09,52738,11.433333,15.400000,15.900000,11.433333,15.400000,15.900000,3323929.000000,1107976.375000,167716.734375,10814.366211,2875.100098,1370.766724
55:24:06,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.993,6644.79,8.58,8.17,10.65,842.23,845.45,208.800003,43.00,1.0432,183,0,14.942,2.09017,4.10,52721,12.166667,17.433332,20.100000,12.166667,17.433332,20.100000,3325419.250000,1108473.125000,167801.593750,10818.900391,2877.600098,1372.166626
55:24:36,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,1.987,6645.79,8.56,8.15,10.65,842.40,845.60,203.316666,43.08,1.0434,183,0,14.942,2.08189,4.10,52705,11.233334,15.600000,19.866667,11.233334,15.600000,19.866667,3326781.000000,1108927.125000,167872.640625,10825.533203,2881.800049,1375.066650
55:25:06,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.989,6646.79,8.55,8.18,10.61,842.40,845.50,207.100006,43.05,1.0434,182,0,14.942,2.07529,4.20,52705,11.500000,15.466666,18.500000,11.500000,15.466666,18.500000,3328125.750000,1109375.375000,167930.062500,10832.366211,2885.466553,1376.233276
55:25:36,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,1.997,6647.78,8.54,8.39,10.61,842.24,845.17,209.133331,43.08,1.0430,182,0,14.980,2.08796,4.20,52715,10.666667,16.466667,17.833334,10.666667,16.466667,17.833334,3329430.500000,1109810.125000,167992.531250,10840.766602,2887.333252,1376.599976
55:26:06,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,2.000,6648.78,8.55,8.60,10.57,842.37,844.86,210.666672,43.07,1.0426,182,0,14.986,2.09155,4.20,52725,11.333333,16.633333,17.033333,11.333333,16.633333,17.033333,3330800.750000,1110266.875000,168063.296875,10849.433594,2887.933350,1377.199951
55:26:36,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,2.001,6649.78,8.55,8.82,10.59,842.40,844.63,209.333328,43.08,1.0423,182,0,14.987,2.08244,4.20,52734,12.666667,19.200001,20.600000,12.666667,19.200001,20.600000,3332361.500000,1110787.250000,168158.328125,10854.933594,2889.466553,1377.966675
55:27:06,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.999,6650.78,8.56,8.92,10.62,842.26,844.32,209.166672,43.09,1.0419,182,0,14.987,2.08630,4.20,52742,11.900000,16.299999,16.299999,11.900000,16.299999,16.299999,3333795.250000,1111265.125000,168232.859375,10859.833008,2889.466553,1377.966675
55:27:36,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,2.002,6651.78,8.58,9.03,10.61,842.28,844.29,209.666672,43.16,1.0417,182,0,14.989,2.08189,4.20,52751,12.100000,16.466667,16.466667,12.100000,16.466667,16.466667,3335238.750000,1111746.250000,168305.296875,10864.033203,2889.466553,1377.966675
55:28:06,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,2.002,6652.78,8.59,9.08,10.65,842.25,844.24,208.833328,43.12,1.0416,182,0,14.990,2.09403,4.20,52758,11.300000,16.033333,16.900000,11.300000,16.033333,16.900000,3336620.750000,1112206.875000,168377.562500,10867.766602,2890.066650,1377.966675
55:28:36,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,2.002,6653.78,8.61,9.12,10.65,842.20,844.14,209.983337,43.14,1.0414,182,0,14.989,2.08492,4.20,52766,11.266666,16.200001,17.799999,11.266666,16.200001,17.799999,3337997.000000,1112665.750000,168451.031250,10875.233398,2892.066650,1377.966675
55:29:06,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,2.004,6654.79,8.61,9.20,10.68,842.20,843.98,211.000000,43.03,1.0412,182,0,14.991,2.08768,4.20,52773,10.766666,14.200000,14.733334,10.766666,14.200000,14.733334,3339295.000000,1113098.375000,168510.859375,10878.266602,2892.566650,1378.133301
55:29:36,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,2.003,6655.79,8.63,9.24,10.65,842.27,844.03,209.399994,42.99,1.0412,182,0,14.991,2.07914,4.20,52781,11.066667,14.266666,16.533333,11.066667,14.266666,16.533333,3340635.000000,1113544.875000,168569.640625,10883.833008,2895.100098,1379.266724
55:30:06,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,2.006,6656.79,8.63,9.27,10.70,842.32,843.95,212.883331,43.01,1.0411,182,0,14.992,2.09625,4.20,52787,13.833333,18.200001,18.700001,13.833333,18.200001,18.700001,3342223.250000,1114074.375000,168641.703125,10889.366211,2895.533447,1379.699951
55:30:36,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,2.004,6657.79,8.65,9.32,10.68,842.29,843.93,208.033340,43.08,1.0410,182,0,14.994,2.07666,4.20,52794,12.033334,16.200001,17.666666,12.033334,16.200001,17.666666,3343616.000000,1114538.625000,168722.765625,10893.666992,2897.233398,1380.566650
55:31:06,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,2.004,6658.79,8.65,9.31,10.72,842.29,843.85,210.350006,43.06,1.0409,182,0,14.994,2.07309,4.20,52801,12.400000,18.833334,21.133333,12.400000,18.833334,21.133333,3345117.500000,1115039.250000,168814.640625,10903.599609,2899.866699,1380.566650
55:31:36,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,2.005,6659.79,8.66,9.36,10.70,842.26,843.87,211.533340,42.96,1.0409,182,0,14.992,2.08713,4.20,52807,12.133333,16.633333,16.633333,12.133333,16.633333,16.633333,3346590.500000,1115530.125000,168894.265625,10905.133789,2899.866699,1380.566650
55:32:06,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,2.006,6660.79,8.66,9.36,10.70,842.34,843.84,209.300003,42.89,1.0409,182,0,14.992,2.07804,4.20,52814,12.233334,17.333334,17.333334,12.233334,17.333334,17.333334,3348103.250000,1116034.375000,168964.031250,10909.033203,2899.866699,1380.566650
55:32:36,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,2.006,6661.80,8.67,9.40,10.72,842.39,844.00,209.916672,42.99,1.0410,182,0,14.994,2.08906,4.20,52820,15.333333,19.500000,22.166666,15.333333,19.500000,22.166666,3349864.500000,1116621.500000,169030.937500,10916.033203,2902.600098,1381.933350
55:33:06,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,2.003,6662.80,8.67,9.41,10.74,842.23,843.84,209.233337,43.09,1.0408,182,0,14.994,2.08189,4.20,52826,14.200000,18.166666,20.200001,14.200000,18.166666,20.200001,3351477.250000,1117159.125000,169104.796875,10920.599609,2904.300049,1382.400024
55:33:36,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,2.004,6663.80,8.66,9.41,10.72,842.26,843.84,209.100006,42.86,1.0409,182,0,14.992,2.08134,4.20,52832,13.533334,17.166666,18.966667,13.533334,17.166666,18.966667,3353022.500000,1117674.125000,169186.593750,10924.266602,2905.899902,1383.166626
55:34:06,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,2.007,6664.80,8.68,9.45,10.69,842.23,843.86,209.300003,42.79,1.0408,182,0,14.991,2.08354,4.20,52838,12.133333,17.666666,17.866667,12.133333,17.666666,17.866667,3354500.000000,1118166.625000,169262.937500,10930.733398,2906.000000,1383.266724
55:34:36,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,2.004,6665.80,8.67,9.40,10.76,842.21,843.84,210.583328,42.99,1.0408,182,0,14.994,2.08354,4.20,52844,13.433333,21.400000,23.299999,13.433333,21.400000,23.299999,3356189.750000,1118730.000000,169355.203125,10936.533203,2907.733398,1385.000000
55:35:06,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,2.004,6666.80,8.69,9.41,10.72,842.23,843.79,205.666672,42.90,1.0407,182,0,14.994,2.08272,4.20,52849,11.966666,17.700001,18.866667,11.966666,17.700001,18.866667,3357737.500000,1119245.875000,169432.328125,10941.366211,2908.399902,1385.666626
55:35:36,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,2.006,6667.81,8.68,9.40,10.72,842.28,843.81,207.166672,42.91,1.0408,182,0,14.995,2.09625,4.20,52855,14.700000,22.666666,25.166666,14.700000,22.666666,25.166666,3359492.500000,1119830.750000,169544.765625,10951.733398,2910.600098,1387.866699
55:36:06,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,2.005,6668.81,8.68,9.38,10.76,842.23,843.89,206.566666,42.88,1.0409,182,0,14.994,2.08465,4.20,52860,14.933333,21.633333,22.700001,14.933333,21.633333,22.700001,3361191.500000,1120397.125000,169642.328125,10960.033203,2911.600098,1388.866699
55:36:36,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,2.005,6669.81,8.68,9.41,10.77,842.26,843.61,211.949997,42.90,1.0405,182,0,14.991,2.09791,4.20,52865,17.366667,25.799999,26.500000,17.366667,25.799999,26.500000,3363291.000000,1121096.875000,169755.359375,10965.033203,2912.399902,1389.666626
55:37:06,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,2.006,6670.81,8.69,9.41,10.72,842.23,843.71,210.149994,43.07,1.0406,182,0,14.994,2.10040,4.20,52871,16.566668,22.633333,23.966667,16.566668,22.633333,23.966667,3365224.000000,1121741.375000,169853.640625,10968.666992,2913.800049,1390.199951
55:37:36,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,2.003,6671.81,8.69,9.42,10.70,842.23,843.73,210.833328,44.23,1.0406,182,0,14.994,2.08299,4.20,52876,13.200000,20.600000,21.466667,13.200000,20.600000,21.466667,3366799.250000,1122266.375000,169939.796875,10976.566406,2914.933350,1390.199951
55:38:06,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,2.007,6672.82,8.69,9.40,10.76,842.15,843.76,212.000000,42.85,1.0407,182,0,14.992,2.09763,4.20,52881,12.900000,18.266666,19.100000,12.900000,18.266666,19.100000,3368368.000000,1122789.375000,170011.296875,10980.000000,2915.933350,1390.199951
55:38:36,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,2.005,6673.82,8.68,9.36,10.73,842.09,843.73,209.966660,42.89,1.0407,182,0,14.994,2.09542,4.20,52886,14.266666,19.533333,21.200001,14.266666,19.533333,21.200001,3370024.000000,1123341.375000,170086.406250,10987.466797,2917.800049,1390.199951
55:39:06,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,2.006,6674.82,8.70,9.39,10.75,842.17,843.81,210.699997,43.15,1.0407,182,0,14.994,2.09072,4.20,52891,15.600000,21.033333,23.000000,15.600000,21.033333,23.000000,3371833.000000,1123944.375000,170174.203125,10991.733398,2920.033447,1391.933350
55:39:36,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,2.005,6675.82,8.69,9.39,10.76,842.23,843.81,209.466660,42.86,1.0407,182,0,14.995,2.07391,4.20,52895,16.933332,22.766666,23.733334,16.933332,22.766666,23.733334,3373833.250000,1124611.125000,170253.765625,10997.666992,2921.600098,1391.933350
55:40:06,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,2.004,6676.82,8.70,9.36,10.77,842.20,843.83,212.583328,42.93,1.0407,182,0,14.994,2.09652,4.20,52900,18.466667,25.166666,25.766666,18.466667,25.166666,25.766666,3375928.750000,1125309.625000,170365.640625,11001.066406,2922.466553,1391.933350
55:40:36,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,2.005,6677.83,8.70,9.38,10.75,842.20,843.86,212.066666,42.90,1.0408,182,0,14.994,2.08768,4.20,52905,15.433333,22.299999,24.000000,15.433333,22.299999,24.000000,3377757.250000,1125919.250000,170456.468750,11008.599609,2924.699951,1392.433350
55:41:06,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,2.006,6678.83,8.69,9.35,10.75,842.23,843.86,211.733337,43.02,1.0408,182,0,14.991,2.08740,4.20,52909,15.666667,22.966667,23.266666,15.666667,22.966667,23.266666,3379646.750000,1126548.875000,170545.500000,11014.500000,2925.033447,1392.766724
55:41:36,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,2.006,6679.83,8.71,9.37,10.80,842.12,843.89,210.133331,43.07,1.0407,182,0,14.995,2.07996,4.20,52914,16.000000,20.466667,20.533333,16.000000,20.466667,20.533333,3381513.000000,1127170.875000,170620.500000,11016.000000,2925.133301,1392.866699
55:42:06,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,2.004,6680.83,8.70,9.31,10.79,842.12,843.83,211.933334,43.10,1.0407,182,0,14.991,2.08575,4.20,52918,16.666666,24.133333,25.000000,16.666666,24.133333,25.000000,3383510.750000,1127836.875000,170716.437500,11020.433594,2926.066650,1393.800049
55:42:36,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,2.005,6681.83,8.69,9.32,10.77,842.07,843.79,211.166672,43.14,1.0407,182,0,14.990,2.08575,4.20,52922,18.133333,26.233334,27.966667,18.133333,26.233334,27.966667,3385635.250000,1128545.125000,170826.171875,11027.266602,2927.633301,1395.233276
55:43:06,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,2.006,6682.84,8.71,9.32,10.74,842.09,843.84,210.149994,43.20,1.0407,182,0,14.991,2.08079,4.20,52926,19.333334,27.833334,28.400000,19.333334,27.833334,28.400000,3387875.500000,1129291.750000,170949.968750,11033.033203,2928.666748,1395.533325
55:43:36,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,2.005,6683.84,8.69,9.29,10.73,842.20,843.84,209.333328,43.14,1.0408,182,0,14.992,2.09017,4.20,52931,18.433332,26.333334,27.366667,18.433332,26.333334,27.366667,3390061.750000,1130020.625000,171059.796875,11038.700195,2930.100098,1396.233276
55:44:06,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,2.005,6684.84,8.70,9.31,10.74,842.14,843.86,210.216660,43.24,1.0407,182,0,14.991,2.07914,4.20,52935,19.633333,26.900000,28.233334,19.633333,26.900000,28.233334,3392401.500000,1130800.500000,171169.734375,11044.666992,2931.266602,1396.833374
55:44:36,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,2.007,6685.84,8.70,9.30,10.77,842.04,843.86,211.916672,43.17,1.0407,182,0,14.994,2.10984,4.20,52939,18.000000,24.366667,25.933332,18.000000,24.366667,25.933332,3394468.500000,1131489.500000,171266.968750,11050.233398,2932.800049,1397.933350
55:45:06,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,2.009,6686.85,8.69,9.30,10.73,842.07,843.86,210.199997,43.18,1.0408,182,0,14.994,2.10290,4.20,52943,20.066668,26.799999,27.333334,20.066668,26.799999,27.333334,3396704.500000,1132234.875000,171368.062500,11054.799805,2933.333252,1397.966675
55:45:36,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,2.004,6687.85,8.69,9.26,10.75,842.23,843.91,210.483337,43.20,1.0408,182,0,14.991,2.10373,4.20,52946,20.666666,29.500000,31.666666,20.666666,29.500000,31.666666,3399104.500000,1133034.875000,171484.093750,11062.233398,2935.433350,1398.833374
55:46:06,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,2.006,6688.85,8.69,9.25,10.74,842.09,843.97,211.300003,43.33,1.0409,182,0,14.992,2.09072,4.20,52950,21.133333,29.799999,30.133333,21.133333,29.799999,30.133333,3401533.000000,1133844.375000,171614.765625,11067.500000,2935.733398,1399.133301
55:46:36,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,2.005,6689.85,8.69,9.26,10.73,842.26,843.91,212.016663,43.44,1.0408,182,0,14.992,2.10012,4.20,52954,19.500000,25.666666,25.666666,19.500000,25.666666,25.666666,3403733.750000,1134578.000000,171733.703125,11069.700195,2935.733398,1399.133301
55:47:06,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,2.005,6690.86,8.69,9.26,10.75,842.17,843.97,209.133331,43.41,1.0409,182,0,14.991,2.07529,4.20,52958,18.666666,26.799999,26.866667,18.666666,26.799999,26.866667,3405888.250000,1135296.000000,171850.265625,11075.733398,2936.000000,1399.133301
55:47:36,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,2.005,6691.86,8.69,9.26,10.76,842.31,844.02,208.766663,43.37,1.0410,182,0,14.992,2.09487,4.20,52961,18.333334,25.133333,26.600000,18.333334,25.133333,26.600000,3408047.250000,1136015.750000,171961.234375,11080.033203,2938.033447,1399.133301
55:48:06,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,2.005,6692.86,8.70,9.24,10.74,842.33,844.09,209.566666,43.41,1.0410,182,0,14.991,2.08906,4.20,52965,17.633333,23.900000,24.600000,17.633333,23.900000,24.600000,3410161.500000,1136720.500000,172055.906250,11083.366211,2938.600098,1399.133301
55:48:36,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,2.003,6693.86,8.68,9.22,10.77,842.26,843.99,211.850006,43.25,1.0410,182,0,14.990,2.08106,4.20,52968,20.299999,27.000000,28.433332,20.299999,27.000000,28.433332,3412453.500000,1137484.500000,172165.765625,11088.433594,2940.133301,1399.800049
55:49:06,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,2.005,6694.86,8.69,9.21,10.78,842.28,844.09,210.033340,43.50,1.0411,182,0,14.991,2.08134,4.20,52972,21.033333,30.633333,32.099998,21.033333,30.633333,32.099998,3414911.750000,1138303.875000,172293.765625,11098.966797,2941.966553,1400.800049
55:49:36,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,2.003,6695.86,8.69,9.21,10.73,842.23,844.07,210.199997,43.36,1.0410,182,0,14.991,2.07859,4.20,52975,21.133333,28.633333,29.866667,21.133333,28.633333,29.866667,3417308.000000,1139102.625000,172411.171875,11106.366211,2943.500000,1401.733276
55:50:06,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,2.006,6696.87,8.68,9.19,10.76,842.23,844.07,209.266663,43.45,1.0411,182,0,14.990,2.09044,4.20,52978,19.433332,27.633333,27.633333,19.433332,27.633333,27.633333,3419514.250000,1139838.125000,172534.593750,11114.299805,2943.600098,1401.733276
55:50:36,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,2.004,6697.87,8.67,9.17,10.73,842.18,844.10,209.399994,43.49,1.0411,182,0,14.991,2.07996,4.20,52982,20.466667,27.299999,28.299999,20.466667,27.299999,28.299999,3421784.250000,1140594.625000,172649.406250,11119.700195,2944.933350,1402.300049
55:51:06,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,2.004,6698.87,8.68,9.18,10.74,842.23,844.09,209.300003,43.59,1.0411,182,0,14.990,2.08244,4.20,52985,17.600000,27.466667,29.466667,17.600000,27.466667,29.466667,3423973.250000,1141324.375000,172756.906250,11130.700195,2946.100098,1403.466675
55:51:36,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,2.006,6699.87,8.69,9.17,10.73,842.26,844.02,208.016663,43.69,1.0410,182,0,14.990,2.08161,4.20,52988,19.766666,28.400000,29.633333,19.766666,28.400000,29.633333,3426323.750000,1142108.000000,172867.859375,11138.366211,2946.966553,1404.333374
55:52:06,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,2.004,6700.87,8.66,9.20,10.74,842.18,844.05,209.533340,43.60,1.0411,182,0,14.992,2.08520,4.20,52991,20.000000,28.933332,29.000000,20.000000,28.933332,29.000000,3428673.000000,1142891.125000,172994.140625,11146.033203,2947.166748,1404.533325
55:52:36,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,2.004,6701.87,8.68,9.18,10.75,842.26,844.12,202.600006,43.61,1.0411,182,0,14.989,2.08024,4.20,52994,20.266666,27.833334,28.733334,20.266666,27.833334,28.733334,3431023.250000,1143674.375000,173094.359375,11153.233398,2947.833252,1405.199951
55:53:06,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,2.003,6702.88,8.68,9.17,10.72,842.15,844.09,214.333328,43.74,1.0411,182,0,14.989,2.08989,4.20,52997,21.700001,28.766666,28.966667,21.700001,28.766666,28.966667,3433478.500000,1144492.750000,173202.062500,11157.599609,2948.166748,1405.533325
55:53:36,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,2.005,6703.88,8.68,9.06,10.70,842.15,844.30,213.983337,43.67,1.0413,182,0,14.988,2.08823,4.12,52981,21.266666,30.366667,31.133333,21.266666,30.366667,31.133333,3435876.250000,1145292.125000,173330.203125,11164.966797,2948.699951,1406.066650
55:54:06,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,2.003,6704.88,8.67,8.89,10.69,842.29,844.46,209.133331,43.70,1.0416,182,0,14.983,2.07886,4.12,52966,20.233334,29.466667,31.933332,20.233334,29.466667,31.933332,3438238.500000,1146079.500000,173453.265625,11176.466797,2950.933350,1407.500000
55:54:36,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,2.004,6705.88,8.66,8.76,10.71,842.29,844.87,209.783340,43.61,1.0421,182,0,14.983,2.07721,4.12,52949,18.900000,27.533333,28.966667,18.900000,27.533333,28.966667,3440540.000000,1146846.625000,173567.140625,11186.333008,2952.166748,1407.800049
55:55:06,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,2.002,6706.88,8.63,8.61,10.72,842.38,844.88,209.800003,43.75,1.0422,182,0,14.981,2.07474,4.11,52933,19.799999,29.299999,31.433332,19.799999,29.299999,31.433332,3442866.500000,1147622.125000,173694.000000,11194.666992,2954.766602,1408.433350
55:55:36,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,1.999,6707.88,8.63,8.51,10.66,842.48,845.11,208.266663,43.93,1.0425,182,0,14.978,2.07391,4.11,52917,19.466667,29.733334,31.066668,19.466667,29.733334,31.066668,3445192.000000,1148397.375000,173835.734375,11203.299805,2956.066650,1408.933350
55:56:06,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,2.000,6708.88,8.59,8.41,10.66,842.28,845.19,208.716660,43.99,1.0428,182,0,14.977,2.08382,4.11,52901,18.466667,23.766666,24.966667,18.466667,23.766666,24.966667,3447214.750000,1149071.625000,173927.468750,11209.666992,2957.433350,1409.566650
55:56:36,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,1.999,6709.88,8.58,8.31,10.65,842.23,845.24,210.766663,44.13,1.0429,182,0,14.976,2.09570,4.11,52885,18.733334,26.666666,28.600000,18.733334,26.666666,28.600000,3449373.500000,1149791.250000,174039.468750,11218.566406,2959.533447,1410.466675
55:57:06,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.996,6710.88,8.56,8.24,10.66,842.40,845.32,209.816666,44.21,1.0430,182,0,14.977,2.08024,4.11,52869,19.100000,27.033333,29.866667,19.100000,27.033333,29.866667,3451651.250000,1150550.375000,174137.703125,11230.866211,2962.300049,1411.300049
55:57:36,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.998,6711.88,8.54,8.17,10.61,842.35,845.40,207.050003,44.27,1.0432,182,0,14.976,2.07336,4.10,52852,19.000000,26.200001,28.000000,19.000000,26.200001,28.000000,3453872.000000,1151290.625000,174228.437500,11240.633789,2965.366699,1411.533325
55:58:06,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,2.002,6712.88,8.53,8.15,10.60,842.21,845.46,210.683334,44.32,1.0433,182,0,14.975,2.07584,4.10,52836,19.033333,27.566668,29.333334,19.033333,27.566668,29.333334,3456082.250000,1152027.375000,174358.140625,11248.233398,2966.833252,1412.500000
55:58:36,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,1.999,6713.88,8.50,8.09,10.57,842.25,845.49,207.899994,44.40,1.0435,182,0,14.975,2.07364,4.10,52820,19.400000,26.933332,27.000000,19.400000,26.933332,27.000000,3458268.000000,1152756.000000,174483.906250,11250.700195,2966.833252,1412.500000
55:59:06,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,1.998,6714.88,8.49,8.02,10.60,842.30,845.39,211.116669,44.38,1.0434,182,0,14.975,2.08603,4.09,52804,20.833334,29.666666,29.666666,20.833334,29.666666,29.666666,3460657.250000,1153552.500000,174616.328125,11256.033203,2966.833252,1412.500000
55:59:36,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,1.997,6715.88,8.49,8.00,10.56,842.30,845.52,209.433334,44.62,1.0435,182,0,14.974,2.08382,4.10,52788,20.633333,25.500000,25.500000,20.633333,25.500000,25.500000,3462976.250000,1154325.375000,174709.171875,11257.833008,2966.899902,1412.500000
56:00:06,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,1.996,6716.87,8.47,7.97,10.54,842.17,845.59,207.933334,44.62,1.0437,182,0,14.975,2.07391,4.10,52772,21.900000,26.866667,28.466667,21.900000,26.866667,28.466667,3465415.750000,1155138.625000,174805.562500,11260.533203,2968.800049,1413.133301
56:00:36,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.997,6717.87,8.47,7.96,10.52,842.34,845.72,210.333328,44.82,1.0438,182,0,14.973,2.07419,4.09,52755,20.366667,28.166666,29.833334,20.366667,28.166666,29.833334,3467765.500000,1155921.875000,174927.593750,11266.033203,2970.566650,1413.933350
56:01:06,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,1.995,6718.87,8.45,7.90,10.55,842.31,845.75,211.133331,44.83,1.0440,182,0,14.972,2.08658,4.10,52739,19.900000,29.000000,30.966667,19.900000,29.000000,30.966667,3470108.750000,1156702.875000,175056.328125,11274.766602,2972.133301,1415.500000
56:01:36,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,1.996,6719.87,8.44,7.88,10.48,842.24,845.70,208.566666,44.93,1.0439,182,0,14.974,2.07638,4.09,52723,19.533333,29.200001,30.866667,19.533333,29.200001,30.866667,3472418.250000,1157472.750000,175176.234375,11284.033203,2974.233398,1416.500000
56:02:06,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.996,6720.86,8.42,8.03,10.49,842.27,845.43,208.133331,44.88,1.0437,182,0,14.977,2.08520,4.20,52733,20.433332,28.900000,31.400000,20.433332,28.900000,31.400000,3474764.750000,1158254.875000,175298.968750,11295.733398,2977.633301,1417.333374
56:02:36,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,1.996,6721.86,8.43,8.27,10.52,842.13,845.09,207.449997,44.80,1.0432,182,0,14.979,2.06869,4.20,52743,19.666666,31.066668,34.333332,19.666666,31.066668,34.333332,3477127.000000,1159042.375000,175447.500000,11308.500000,2981.333252,1418.866699
56:03:06,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,2.003,6722.86,8.45,8.44,10.50,842.26,844.83,210.000000,44.67,1.0428,182,0,14.980,2.08768,4.20,52752,19.500000,29.633333,32.333332,19.500000,29.633333,32.333332,3479470.500000,1159823.500000,175568.562500,11322.766602,2984.233398,1419.933350
56:03:36,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,2.001,6723.86,8.48,8.58,10.52,842.23,844.70,205.233337,44.65,1.0426,182,0,14.984,2.08492,4.20,52760,18.500000,27.466667,27.466667,18.500000,27.466667,27.466667,3481690.500000,1160563.500000,175676.265625,11329.733398,2984.333252,1420.033325
56:04:06,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,2.000,6724.86,8.49,8.73,10.52,842.20,844.49,208.800003,44.63,1.0423,182,0,14.987,2.07969,4.20,52768,17.466667,24.666666,25.000000,17.466667,24.666666,25.000000,3483739.750000,1161246.500000,175771.703125,11335.000000,2984.333252,1420.033325
56:04:36,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,2.001,6725.86,8.51,8.79,10.57,842.24,844.36,207.500000,44.52,1.0420,182,0,14.987,2.08161,4.20,52776,17.566668,26.333334,28.033333,17.566668,26.333334,28.033333,3485856.000000,1161952.000000,175886.937500,11341.433594,2986.000000,1421.699951
56:05:06,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,2.003,6726.86,8.52,8.89,10.60,842.13,844.28,212.483337,44.46,1.0419,182,0,14.986,2.09985,4.20,52783,17.333334,26.533333,27.433332,17.333334,26.533333,27.433332,3487998.500000,1162666.125000,176001.500000,11346.599609,2986.766602,1422.199951
56:05:36,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,2.002,6727.86,8.52,8.94,10.59,842.35,844.15,211.850006,44.35,1.0417,182,0,14.989,2.09459,4.20,52790,18.900000,25.933332,26.666666,18.900000,25.933332,26.666666,3490176.750000,1163392.250000,176112.265625,11350.500000,2987.333252,1422.766724
56:06:06,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,2.001,6728.87,8.53,8.96,10.61,842.24,844.18,210.433334,44.25,1.0417,182,0,14.989,2.10012,4.20,52797,17.533333,24.333334,24.833334,17.533333,24.333334,24.833334,3492201.500000,1164067.250000,176220.140625,11356.299805,2987.666748,1423.099976
56:06:36,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,2.001,6729.86,8.55,9.03,10.60,842.40,844.20,211.300003,44.39,1.0417,182,0,14.990,2.09819,4.20,52804,18.666666,25.600000,26.266666,18.666666,25.600000,26.266666,3494350.250000,1164783.375000,176330.937500,11360.500000,2988.233398,1423.666626
56:07:06,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,2.003,6730.87,8.56,9.07,10.61,842.26,844.14,213.016663,44.36,1.0416,182,0,14.990,2.10678,4.20,52810,19.566668,29.133333,31.866667,19.566668,29.133333,31.866667,3496639.750000,1165546.500000,176460.468750,11372.266602,2991.333252,1424.666626
56:07:36,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,2.003,6731.87,8.56,9.11,10.65,842.18,844.17,209.216660,44.46,1.0416,182,0,14.991,2.07254,4.20,52817,19.299999,26.100000,31.866667,19.299999,26.100000,31.866667,3498833.750000,1166278.000000,176566.359375,11385.700195,2997.766602,1427.533325
56:08:06,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,2.002,6732.87,8.57,9.14,10.64,842.23,844.01,209.783340,44.35,1.0414,182,0,14.991,2.08520,4.20,52823,17.733334,26.600000,28.400000,17.733334,26.600000,28.400000,3500930.750000,1166976.750000,176685.500000,11393.966797,2999.733398,1428.733276
56:08:36,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,2.002,6733.87,8.58,9.14,10.64,842.31,844.04,208.416672,44.41,1.0414,182,0,14.990,2.08520,4.20,52829,16.766666,25.633333,27.833334,16.766666,25.633333,27.833334,3502958.500000,1167652.750000,176800.906250,11402.400391,3002.466553,1431.000000
56:09:06,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,2.004,6734.87,8.58,9.17,10.64,842.18,843.99,210.166672,44.36,1.0413,182,0,14.989,2.08658,4.20,52835,19.100000,27.433332,28.433332,19.100000,27.433332,28.433332,3505165.500000,1168388.500000,176919.140625,11410.166992,3003.633301,1431.000000
56:09:36,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,2.005,6735.87,8.57,9.17,10.65,842.28,843.96,210.883331,44.26,1.0413,182,0,14.991,2.07584,4.20,52841,18.433332,25.600000,26.833334,18.433332,25.600000,26.833334,3507380.250000,1169126.625000,177024.328125,11414.299805,3004.699951,1431.866699
56:10:06,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,2.001,6736.87,8.57,9.20,10.65,842.28,844.06,210.600006,44.26,1.0414,182,0,14.991,2.08189,4.20,52847,16.600000,27.299999,28.533333,16.600000,27.299999,28.533333,3509491.750000,1169830.500000,177149.906250,11424.533203,3006.100098,1432.266724
56:10:36,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,2.004,6737.88,8.58,9.20,10.64,842.34,843.93,207.233337,44.18,1.0412,182,0,14.991,2.09929,4.20,52852,16.533333,25.766666,28.466667,16.533333,25.766666,28.466667,3511470.750000,1170490.125000,177265.031250,11437.033203,3008.699951,1434.633301
56:11:06,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,2.004,6738.88,8.58,9.20,10.65,842.39,844.01,210.716660,44.28,1.0413,182,0,14.990,2.07336,4.20,52858,16.100000,24.633333,26.133333,16.100000,24.633333,26.133333,3513453.500000,1171151.250000,177366.796875,11448.099609,3010.199951,1436.133301
56:11:36,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,2.003,6739.88,8.58,9.24,10.65,842.34,844.11,211.383331,44.23,1.0415,182,0,14.991,2.08630,4.20,52863,17.700001,25.066668,27.033333,17.700001,25.066668,27.033333,3515584.000000,1171861.375000,177465.140625,11456.233398,3012.300049,1437.466675
56:12:06,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,2.001,6740.88,8.57,9.17,10.65,842.34,844.14,210.199997,44.18,1.0415,182,0,14.991,2.08520,4.20,52868,18.533333,26.133333,26.966667,18.533333,26.133333,26.966667,3517709.250000,1172569.750000,177581.468750,11461.633789,3013.666748,1438.199951
56:12:36,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,2.002,6741.88,8.56,9.22,10.64,842.53,844.09,205.300003,44.38,1.0415,182,0,14.990,2.10040,4.20,52874,17.333334,24.433332,25.033333,17.333334,24.433332,25.033333,3519749.500000,1173249.875000,177678.328125,11466.566406,3014.399902,1438.699951
56:13:06,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,2.002,6742.88,8.57,9.20,10.65,842.42,844.11,210.516663,44.40,1.0415,182,0,14.990,2.09376,4.20,52879,18.666666,24.333334,24.333334,18.666666,24.333334,24.333334,3521821.000000,1173940.375000,177761.593750,11469.566406,3014.399902,1438.699951
56:13:36,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,2.002,6743.88,8.56,9.18,10.65,842.50,844.09,212.916672,44.39,1.0415,182,0,14.988,2.10096,4.20,52884,16.866667,23.833334,25.000000,16.866667,23.833334,25.000000,3523850.250000,1174616.625000,177856.859375,11475.233398,3015.100098,1438.699951
56:14:06,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.003,6744.88,8.55,9.19,10.65,842.45,844.02,210.500000,44.35,1.0415,182,0,14.989,2.09487,4.20,52889,18.066668,24.900000,27.000000,18.066668,24.900000,27.000000,3525984.500000,1175328.125000,177967.093750,11478.233398,3017.699951,1439.800049
56:14:36,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,2.003,6745.88,8.55,9.22,10.64,842.40,844.12,210.916672,44.37,1.0416,182,0,14.990,2.08796,4.20,52893,17.266666,24.700001,28.166666,17.266666,24.700001,28.166666,3528079.750000,1176026.625000,178073.406250,11485.666992,3021.633301,1442.300049
56:15:06,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,2.002,6746.88,8.56,9.17,10.65,842.42,844.09,209.416672,44.35,1.0415,182,0,14.989,2.07804,4.20,52898,18.500000,24.866667,26.400000,18.500000,24.866667,26.400000,3530191.250000,1176730.375000,178182.140625,11490.666992,3023.133301,1443.066650
56:15:36,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.003,6747.88,8.55,9.17,10.61,842.50,844.12,211.399994,44.33,1.0416,182,0,14.990,2.09321,4.20,52903,16.966667,25.266666,25.266666,16.966667,25.266666,25.266666,3532251.750000,1177417.375000,178293.265625,11493.500000,3023.133301,1443.066650
56:16:06,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.004,6748.89,8.53,9.18,10.63,842.43,844.02,211.433334,44.37,1.0415,182,0,14.990,2.09293,4.20,52907,17.933332,25.033333,25.500000,17.933332,25.033333,25.500000,3534346.500000,1178115.500000,178405.562500,11497.700195,3023.666748,1443.599976
56:16:36,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,2.003,6749.89,8.53,9.20,10.60,842.53,844.15,209.366669,44.42,1.0417,182,0,14.992,2.08630,4.20,52912,16.666666,24.200001,25.799999,16.666666,24.200001,25.799999,3536345.250000,1178781.750000,178522.937500,11503.099609,3024.866699,1444.800049
56:17:06,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.002,6750.89,8.52,9.19,10.65,842.57,844.07,212.983337,44.56,1.0416,182,0,14.989,2.09763,4.20,52916,16.066668,22.466667,23.966667,16.066668,22.466667,23.966667,3538230.250000,1179410.000000,178610.796875,11509.133789,3026.066650,1446.000000
56:17:36,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.003,6751.89,8.54,9.18,10.64,842.51,844.17,208.366669,44.67,1.0417,182,0,14.988,2.07969,4.20,52921,15.833333,24.400000,25.866667,15.833333,24.400000,25.866667,3540191.750000,1180063.875000,178733.031250,11517.299805,3027.399902,1446.633301
56:18:06,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,2.003,6752.89,8.53,9.17,10.60,842.56,844.07,210.433334,44.47,1.0416,182,0,14.990,2.08630,4.20,52925,16.233334,26.200001,27.700001,16.233334,26.200001,27.700001,3542175.250000,1180725.125000,178862.031250,11528.799805,3029.100098,1448.166626
56:18:36,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,2.002,6753.89,8.53,9.12,10.60,842.43,844.13,209.666672,44.46,1.0417,182,0,14.990,2.08768,4.20,52929,17.066668,24.299999,24.433332,17.066668,24.299999,24.433332,3544209.500000,1181403.250000,178969.234375,11531.866211,3029.199951,1448.266724
56:19:06,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.005,6754.89,8.55,9.14,10.60,842.56,844.22,206.949997,44.56,1.0417,182,0,14.988,2.07776,4.20,52933,18.600000,25.833334,26.733334,18.600000,25.833334,26.733334,3546368.750000,1182122.875000,179083.296875,11535.633789,3029.966553,1449.033325
56:19:36,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,2.003,6755.89,8.54,9.18,10.63,842.45,844.27,207.016663,44.46,1.0418,182,0,14.990,2.08437,4.20,52937,16.933332,23.400000,23.666666,16.933332,23.400000,23.666666,3548388.250000,1182796.125000,179179.734375,11540.700195,3030.199951,1449.133301
56:20:06,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.001,6756.89,8.54,9.14,10.62,842.45,844.32,209.183334,44.46,1.0419,182,0,14.988,2.07501,4.20,52941,15.833333,24.733334,25.466667,15.833333,24.733334,25.466667,3550328.750000,1183442.875000,179307.000000,11547.533203,3030.933350,1449.133301
56:20:36,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,2.002,6757.89,8.54,9.12,10.60,842.51,844.27,210.300003,44.39,1.0418,182,0,14.990,2.07419,4.20,52945,17.200001,26.033333,26.333334,17.200001,26.033333,26.333334,3552343.750000,1184114.500000,179416.593750,11558.400391,3031.733398,1449.133301
56:21:06,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,2.001,6758.89,8.55,9.14,10.61,842.53,844.32,207.250000,44.46,1.0418,182,0,14.989,2.08051,4.20,52949,15.433333,21.733334,24.433332,15.433333,21.733334,24.433332,3554107.000000,1184702.250000,179508.828125,11569.566406,3034.899902,1449.900024
56:21:36,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,2.002,6759.89,8.56,9.11,10.64,842.53,844.35,211.083328,44.66,1.0418,182,0,14.989,2.08906,4.20,52953,15.233334,22.133333,22.333334,15.233334,22.133333,22.333334,3555924.250000,1185308.125000,179611.593750,11572.200195,3035.266602,1450.000000
56:22:06,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,2.002,6760.89,8.55,9.12,10.68,842.56,844.32,210.883331,44.47,1.0418,182,0,14.988,2.09321,4.20,52956,16.166666,22.799999,23.200001,16.166666,22.799999,23.200001,3557829.000000,1185943.125000,179708.437500,11575.833008,3036.066650,1450.000000
56:22:36,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,2.001,6761.89,8.53,9.08,10.63,842.56,844.28,210.983337,44.51,1.0418,182,0,14.989,2.08685,4.20,52960,15.933333,24.700001,27.400000,15.933333,24.700001,27.400000,3559711.500000,1186570.500000,179822.437500,11588.299805,3039.433350,1450.699951
56:23:06,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,2.001,6762.89,8.53,9.07,10.65,842.51,844.25,210.483337,44.51,1.0418,182,0,14.988,2.08299,4.20,52964,15.700000,23.266666,24.100000,15.700000,23.266666,24.100000,3561562.250000,1187187.500000,179927.531250,11596.799805,3040.466553,1451.066650
56:23:36,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,2.002,6763.89,8.54,9.10,10.61,842.45,844.25,210.149994,44.48,1.0418,182,0,14.988,2.07446,4.20,52967,16.166666,21.333334,23.900000,16.166666,21.333334,23.900000,3563463.000000,1187821.125000,180014.937500,11602.633789,3043.633301,1452.300049
56:24:06,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,2.001,6764.89,8.52,9.07,10.60,842.49,844.23,211.816666,44.47,1.0418,182,0,14.988,2.08658,4.20,52971,15.900000,22.600000,23.033333,15.900000,22.600000,23.033333,3565287.000000,1188429.125000,180121.296875,11607.500000,3044.333252,1453.000000
56:24:36,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,2.000,6765.89,8.51,9.09,10.61,842.49,844.31,210.166672,44.61,1.0420,182,0,14.988,2.08051,4.20,52974,16.833334,25.166666,27.566668,16.833334,25.166666,27.566668,3567252.750000,1189084.250000,180242.906250,11615.433594,3047.066650,1454.699951
56:25:06,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,2.001,6766.89,8.51,9.09,10.56,842.49,844.33,209.916672,44.55,1.0420,182,0,14.989,2.07529,4.20,52977,14.966666,22.666666,23.100000,14.966666,22.666666,23.100000,3569089.500000,1189696.500000,180343.359375,11621.566406,3047.666748,1454.833374
56:25:36,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,2.001,6767.89,8.51,9.09,10.58,842.54,844.46,209.233337,44.58,1.0421,182,0,14.990,2.06979,4.20,52981,16.833334,23.766666,25.366667,16.833334,23.766666,25.366667,3571090.250000,1190363.500000,180436.796875,11629.099609,3049.100098,1455.400024
56:26:06,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,2.002,6768.89,8.51,9.05,10.61,842.57,844.36,211.733337,44.65,1.0420,182,0,14.989,2.09376,4.20,52984,16.733334,24.266666,24.900000,16.733334,24.266666,24.900000,3573058.250000,1191019.375000,180549.828125,11634.333008,3049.500000,1455.800049
56:26:36,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.999,6769.89,8.51,9.07,10.58,842.54,844.38,211.750000,44.63,1.0420,182,0,14.990,2.08354,4.20,52987,16.066668,25.433332,26.299999,16.066668,25.433332,26.299999,3574990.250000,1191663.500000,180676.328125,11643.033203,3050.266602,1456.566650
56:27:06,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,2.000,6770.89,8.51,9.01,10.57,842.59,844.51,211.399994,44.58,1.0422,182,0,14.989,2.08189,4.20,52990,15.833333,23.299999,23.566668,15.833333,23.299999,23.566668,3576884.750000,1192294.875000,180780.031250,11650.799805,3050.533447,1456.833374
56:27:36,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,2.001,6771.89,8.49,9.03,10.60,842.47,844.46,212.750000,44.52,1.0422,182,0,14.988,2.09680,4.20,52993,15.500000,22.366667,23.333334,15.500000,22.366667,23.333334,3578733.500000,1192911.250000,180880.593750,11657.333008,3051.533447,1457.433350
56:28:06,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.999,6772.89,8.50,9.04,10.60,842.41,844.41,211.116669,44.65,1.0421,182,0,14.987,2.08051,4.20,52996,15.700000,25.200001,26.866667,15.700000,25.200001,26.866667,3580626.250000,1193542.125000,180987.765625,11669.000000,3053.266602,1458.900024
56:28:36,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,2.001,6773.89,8.50,9.00,10.58,842.49,844.36,209.516663,44.60,1.0421,182,0,14.987,2.08685,4.20,52999,16.133333,23.133333,24.666666,16.133333,23.133333,24.666666,3582456.000000,1194152.000000,181096.171875,11674.299805,3055.399902,1459.166626
56:29:06,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,2.003,6774.90,8.50,9.00,10.57,842.49,844.51,210.533340,44.58,1.0422,182,0,14.986,2.08547,4.13,52992,17.333334,23.133333,25.233334,17.333334,23.133333,25.233334,3584439.500000,1194813.125000,181196.796875,11679.900391,3057.966553,1459.166626
56:29:36,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,2.000,6775.90,8.49,8.83,10.60,842.47,844.64,207.133331,44.62,1.0424,182,0,14.984,2.08630,4.12,52976,16.100000,25.733334,28.766666,16.100000,25.733334,28.766666,3586378.500000,1195459.500000,181311.937500,11692.000000,3060.866699,1459.933350
56:30:06,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,2.000,6776.90,8.47,8.67,10.56,842.28,844.75,210.983337,44.58,1.0427,182,0,14.980,2.08658,4.11,52960,14.900000,22.766666,24.700001,14.900000,22.766666,24.700001,3588171.250000,1196057.125000,181415.171875,11700.000000,3063.199951,1461.400024
56:30:36,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.999,6777.89,8.46,8.54,10.51,842.47,844.91,208.649994,44.43,1.0429,182,0,14.979,2.07309,4.12,52944,14.966666,20.700001,22.066668,14.966666,20.700001,22.066668,3589866.750000,1196622.250000,181507.937500,11704.200195,3064.833252,1461.599976
56:31:06,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,2.001,6778.89,8.44,8.39,10.52,842.43,845.11,213.116669,44.48,1.0432,182,0,14.979,2.09044,4.11,52928,16.600000,22.633333,23.700001,16.600000,22.633333,23.700001,3591785.000000,1197261.625000,181597.140625,11709.133789,3066.366699,1461.599976
56:31:36,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.998,6779.89,8.43,8.28,10.52,842.45,845.19,209.033340,44.47,1.0434,182,0,14.975,2.08051,4.10,52911,15.900000,22.500000,24.299999,15.900000,22.500000,24.299999,3593663.000000,1197887.750000,181693.968750,11715.000000,3068.533447,1461.599976
56:32:06,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.997,6780.89,8.41,8.20,10.48,842.40,845.35,212.100006,44.58,1.0436,182,0,14.977,2.09902,4.11,52895,15.166667,21.633333,22.366667,15.166667,21.633333,22.366667,3595385.000000,1198461.625000,181788.031250,11723.799805,3069.266602,1461.666626
56:32:36,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.997,6781.89,8.39,8.12,10.44,842.41,845.48,212.250000,44.65,1.0439,182,0,14.976,2.09044,4.10,52879,15.066667,21.166666,22.900000,15.066667,21.166666,22.900000,3597150.250000,1199050.125000,181881.531250,11729.133789,3071.066650,1462.466675
56:33:06,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.995,6782.89,8.37,8.06,10.49,842.49,845.48,209.466660,44.77,1.0439,182,0,14.973,2.07776,4.11,52863,16.733334,23.033333,23.633333,16.733334,23.033333,23.633333,3599130.750000,1199710.250000,181983.968750,11730.599609,3071.699951,1462.466675
56:33:36,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.993,6783.88,8.34,8.01,10.43,842.39,845.62,210.116669,44.78,1.0442,182,0,14.973,2.08382,4.10,52847,17.799999,25.700001,27.200001,17.799999,25.700001,27.200001,3601212.500000,1200404.250000,182086.671875,11738.133789,3073.899902,1463.033325
56:34:06,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.996,6784.88,8.33,7.94,10.42,842.56,845.75,211.699997,44.91,1.0444,182,0,14.974,2.09265,4.10,52831,15.966666,23.000000,24.400000,15.966666,23.000000,24.400000,3603157.500000,1201052.500000,182184.140625,11741.533203,3075.433350,1464.500000
56:34:36,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.993,6785.88,8.32,7.88,10.40,842.45,845.77,210.483337,45.13,1.0445,182,0,14.972,2.09708,4.10,52815,16.000000,24.100000,24.100000,16.000000,24.100000,24.100000,3605067.250000,1201689.125000,182274.328125,11749.700195,3075.433350,1464.500000
56:35:06,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.993,6786.88,8.31,7.87,10.38,842.51,845.90,212.183334,45.07,1.0447,182,0,14.972,2.09017,4.10,52798,15.733334,25.400000,26.366667,15.733334,25.400000,26.366667,3606951.500000,1202317.250000,182380.093750,11760.900391,3076.533447,1464.866699
56:35:36,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.993,6787.88,8.30,7.81,10.38,842.46,845.90,209.683334,45.11,1.0447,182,0,14.972,2.09017,4.10,52782,14.000000,19.966667,19.966667,14.000000,19.966667,19.966667,3608633.250000,1202877.750000,182454.468750,11764.433594,3076.533447,1464.866699
56:36:06,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.996,6788.87,8.27,7.80,10.35,842.62,845.86,211.033340,45.11,1.0448,182,0,14.971,2.10290,4.10,52766,16.133333,24.200001,28.833334,16.133333,24.200001,28.833334,3610582.750000,1203527.625000,182562.171875,11775.233398,3081.733398,1466.266724
56:36:36,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.992,6789.87,8.26,7.72,10.32,842.57,845.86,205.916672,45.07,1.0448,182,0,14.971,2.08079,4.09,52750,15.733334,23.533333,28.966667,15.733334,23.533333,28.966667,3612467.250000,1204155.750000,182684.828125,11784.933594,3087.166748,1469.000000
56:37:06,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,1.993,6790.86,8.23,7.71,10.32,842.50,845.95,206.833328,45.05,1.0450,182,0,14.969,2.08658,4.09,52733,17.066668,23.000000,23.633333,17.066668,23.000000,23.633333,3614511.000000,1204836.875000,182787.140625,11787.566406,3088.266602,1469.000000
56:37:36,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,1.992,6791.86,8.22,7.73,10.31,842.42,845.97,207.266663,45.11,1.0451,182,0,14.971,2.06814,4.20,52726,16.299999,23.566668,24.100000,16.299999,23.566668,24.100000,3616472.000000,1205490.625000,182901.437500,11792.299805,3089.100098,1469.000000
56:38:06,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,1.994,6792.86,8.20,7.91,10.28,842.62,845.72,209.583328,45.24,1.0449,182,0,14.974,2.07859,4.20,52737,16.933332,25.200001,26.566668,16.933332,25.200001,26.566668,3618469.750000,1206156.500000,183007.093750,11803.433594,3090.266602,1469.400024
56:38:36,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,1.992,6793.85,8.22,8.12,10.28,842.53,845.36,208.966660,45.28,1.0443,182,0,14.977,2.08989,4.20,52746,16.100000,23.900000,24.566668,16.100000,23.900000,24.566668,3620452.750000,1206817.625000,183098.765625,11808.000000,3090.733398,1469.866699
56:39:06,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,1.989,6794.85,8.22,8.28,10.26,842.48,845.10,207.866669,45.29,1.0440,181,0,14.979,2.07281,4.20,52755,15.866667,22.900000,24.566668,15.866667,22.900000,24.566668,3622338.250000,1207446.000000,183204.062500,11814.500000,3092.100098,1470.633301
56:39:36,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.002,6795.85,8.23,8.40,10.32,842.58,845.02,210.483337,45.14,1.0439,181,0,15.014,2.10734,4.20,52763,15.633333,23.266666,24.433332,15.633333,23.266666,24.433332,3624213.250000,1208071.125000,183310.734375,11821.966797,3093.566650,1470.966675
56:40:06,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.000,6796.85,8.24,8.53,10.32,842.72,844.89,212.533340,45.05,1.0437,181,0,15.014,2.08685,4.20,52771,15.233334,21.400000,22.866667,15.233334,21.400000,22.866667,3625994.500000,1208664.750000,183391.328125,11828.566406,3095.733398,1471.599976
56:40:36,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.005,6797.85,8.26,8.59,10.35,842.60,844.86,212.250000,45.16,1.0436,181,0,15.018,2.10179,4.20,52778,13.800000,22.466667,23.466667,13.800000,22.466667,23.466667,3627697.500000,1209232.500000,183495.593750,11839.299805,3097.266602,1472.466675
56:41:06,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.002,6798.85,8.27,8.66,10.35,842.68,844.76,212.316666,44.97,1.0434,181,0,15.017,2.10207,4.20,52786,13.266666,20.900000,21.466667,13.266666,20.900000,21.466667,3629388.250000,1209796.000000,183580.468750,11846.966797,3098.133301,1472.533325
56:41:36,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.003,6799.85,8.27,8.72,10.35,842.65,844.63,208.783340,45.01,1.0433,181,0,15.018,2.09376,4.20,52793,15.933333,23.966667,24.933332,15.933333,23.966667,24.933332,3631255.000000,1210418.250000,183685.406250,11853.233398,3099.399902,1473.333374
56:42:06,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.002,6800.85,8.28,8.76,10.36,842.68,844.55,211.066666,44.95,1.0431,181,0,15.019,2.08768,4.20,52800,15.266666,22.866667,22.866667,15.266666,22.866667,22.866667,3633084.250000,1211028.000000,183789.906250,11855.466797,3099.399902,1473.333374
56:42:36,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.004,6801.85,8.29,8.79,10.33,842.70,844.60,209.600006,45.07,1.0431,181,0,15.019,2.08768,4.20,52806,15.500000,23.733334,25.333334,15.500000,23.733334,25.333334,3634935.500000,1211645.250000,183904.140625,11861.933594,3101.000000,1474.833374
56:43:06,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.005,6802.86,8.29,8.86,10.40,842.59,844.45,210.750000,44.94,1.0430,181,0,15.019,2.10622,4.20,52813,17.133333,23.266666,26.700001,17.133333,23.266666,26.700001,3636880.250000,1212293.500000,184000.296875,11871.299805,3105.033447,1475.666626
56:43:36,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.005,6803.86,8.30,8.90,10.38,842.54,844.42,212.633331,44.88,1.0429,181,0,15.021,2.09680,4.20,52819,16.266666,23.900000,24.600000,16.266666,23.900000,24.600000,3638793.750000,1212931.375000,184102.796875,11877.133789,3105.733398,1475.666626
56:44:06,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.004,6804.86,8.29,8.90,10.37,842.59,844.35,213.316666,44.79,1.0428,181,0,15.021,2.09929,4.20,52825,15.633333,22.266666,22.933332,15.633333,22.266666,22.933332,3640607.000000,1213535.625000,184187.328125,11882.900391,3106.500000,1476.266724
56:44:36,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.004,6805.86,8.29,8.89,10.38,842.73,844.45,213.716660,44.68,1.0430,181,0,15.021,2.10207,4.20,52831,13.566667,21.100000,21.533333,13.566667,21.100000,21.533333,3642266.750000,1214088.875000,184284.031250,11892.099609,3106.766602,1476.533325
56:45:06,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.004,6806.86,8.30,8.92,10.41,842.54,844.42,214.649994,44.65,1.0429,181,0,15.019,2.07199,4.20,52837,13.766666,20.166666,21.733334,13.766666,20.166666,21.733334,3643909.500000,1214636.500000,184372.171875,11899.433594,3108.300049,1476.699951
56:45:36,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.004,6807.86,8.29,8.92,10.37,842.62,844.35,209.250000,44.60,1.0429,181,0,15.022,2.08492,4.20,52843,12.900000,20.933332,22.133333,12.900000,20.933332,22.133333,3645508.250000,1215169.500000,184478.062500,11909.799805,3109.366699,1477.400024
56:46:06,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.005,6808.87,8.29,8.93,10.35,842.64,844.35,209.483337,44.54,1.0429,181,0,15.021,2.08851,4.20,52849,14.266666,24.533333,25.066668,14.266666,24.533333,25.066668,3647282.250000,1215760.625000,184579.765625,11923.900391,3110.233398,1477.566650
56:46:36,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.004,6809.87,8.28,8.96,10.37,842.73,844.42,210.100006,44.82,1.0430,181,0,15.021,2.08575,4.20,52854,15.433333,19.766666,21.033333,15.433333,19.766666,21.033333,3649007.500000,1216335.875000,184664.140625,11926.633789,3111.666748,1478.833374
56:47:06,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.003,6810.87,8.29,8.95,10.35,842.75,844.37,211.983337,44.75,1.0429,181,0,15.021,2.09985,4.20,52860,15.300000,22.033333,24.866667,15.300000,22.033333,24.866667,3650796.000000,1216932.000000,184758.437500,11934.233398,3114.833252,1480.000000
56:47:36,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,2.002,6811.87,8.29,8.91,10.36,842.75,844.40,209.600006,44.75,1.0429,181,0,15.019,2.07804,4.20,52865,16.000000,24.833334,26.466667,16.000000,24.833334,26.466667,3652734.500000,1217578.125000,184874.906250,11941.500000,3116.733398,1480.000000
56:48:06,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,2.004,6812.87,8.28,8.95,10.35,842.76,844.50,212.083328,44.70,1.0431,181,0,15.020,2.09846,4.20,52870,15.300000,23.533333,25.700001,15.300000,23.533333,25.700001,3654570.500000,1218190.125000,184973.859375,11948.700195,3119.366699,1480.866699
56:48:36,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.002,6813.87,8.27,8.95,10.35,842.68,844.40,211.850006,44.72,1.0430,181,0,15.021,2.07941,4.20,52875,15.800000,25.633333,28.366667,15.800000,25.633333,28.366667,3656510.500000,1218836.750000,185081.859375,11957.799805,3122.366699,1481.733276
56:49:06,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,2.002,6814.87,8.26,8.95,10.38,842.84,844.42,210.899994,44.83,1.0430,181,0,15.021,2.07941,4.20,52880,15.433333,20.500000,22.500000,15.433333,20.500000,22.500000,3658287.750000,1219429.375000,185161.593750,11962.333008,3124.133301,1483.500000
56:49:36,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.002,6815.87,8.25,8.89,10.32,842.84,844.38,210.949997,44.87,1.0430,181,0,15.021,2.09044,4.20,52885,16.033333,23.100000,27.700001,16.033333,23.100000,27.700001,3660207.500000,1220069.125000,185254.500000,11972.166992,3128.399902,1486.900024
56:50:06,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,2.003,6816.87,8.24,8.92,10.34,842.74,844.35,210.250000,44.91,1.0430,181,0,15.021,2.08079,4.20,52890,15.666667,23.000000,23.366667,15.666667,23.000000,23.366667,3662092.000000,1220697.375000,185361.234375,11977.566406,3128.833252,1486.900024
56:50:36,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,2.004,6817.88,8.24,8.87,10.27,842.82,844.35,212.233337,44.92,1.0430,181,0,15.021,2.10290,4.20,52895,15.733334,23.366667,23.633333,15.733334,23.366667,23.633333,3663979.000000,1221326.375000,185462.406250,11981.500000,3129.766602,1486.900024
56:51:06,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,2.004,6818.88,8.22,8.87,10.27,842.67,844.38,211.866669,44.93,1.0431,181,0,15.020,2.08189,4.20,52900,15.800000,23.200001,23.766666,15.800000,23.200001,23.766666,3665837.250000,1221945.750000,185557.968750,11987.799805,3130.266602,1487.033325
56:51:36,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.003,6819.88,8.21,8.88,10.34,842.72,844.33,211.183334,44.90,1.0431,181,0,15.019,2.10345,4.20,52904,16.466667,24.966667,26.766666,16.466667,24.966667,26.766666,3667832.750000,1222610.875000,185666.234375,11995.700195,3132.033447,1488.633301
56:52:06,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.002,6820.88,8.20,8.86,10.30,842.62,844.41,211.383331,45.02,1.0433,181,0,15.018,2.08327,4.20,52909,15.466666,24.766666,26.900000,15.466666,24.766666,26.900000,3669704.250000,1223234.625000,185777.406250,12005.033203,3134.533447,1489.133301
56:52:36,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,2.003,6821.88,8.20,8.87,10.30,842.72,844.44,207.433334,44.93,1.0433,181,0,15.018,2.08272,4.20,52913,16.100000,25.299999,27.299999,16.100000,25.299999,27.299999,3671639.750000,1223880.000000,185898.093750,12014.599609,3137.066650,1490.366699
56:53:06,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,2.000,6822.88,8.19,8.87,10.25,842.81,844.34,211.850006,45.02,1.0432,181,0,15.020,2.09902,4.20,52918,16.900000,25.500000,26.133333,16.900000,25.500000,26.133333,3673572.750000,1224524.250000,186021.765625,12022.099609,3137.899902,1490.633301
56:53:36,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,2.000,6823.88,8.18,8.86,10.27,842.70,844.37,209.483337,45.21,1.0433,181,0,15.020,2.08079,4.20,52922,16.700001,23.799999,26.066668,16.700001,23.799999,26.066668,3675527.250000,1225175.750000,186114.406250,12030.933594,3140.166748,1491.566650
56:54:06,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,2.003,6824.88,8.17,8.81,10.31,842.78,844.42,212.016663,45.09,1.0434,181,0,15.021,2.09763,4.20,52926,15.433333,23.333334,25.900000,15.433333,23.333334,25.900000,3677418.500000,1225806.125000,186224.562500,12038.166992,3142.566650,1493.333374
56:54:36,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,2.001,6825.88,8.16,8.82,10.27,842.70,844.42,208.066666,45.04,1.0434,181,0,15.020,2.08244,4.20,52930,18.133333,25.233334,27.299999,18.133333,25.233334,27.299999,3679463.750000,1226487.875000,186319.640625,12047.733398,3145.033447,1494.166626
56:55:06,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,2.000,6826.88,8.16,8.82,10.23,842.78,844.45,213.916672,44.97,1.0435,181,0,15.021,2.09874,4.20,52935,20.333334,27.433332,32.633335,20.333334,27.433332,32.633335,3681825.500000,1227275.250000,186435.437500,12054.666992,3150.566650,1497.800049
56:55:36,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,2.000,6827.88,8.15,8.82,10.25,842.82,844.45,213.183334,45.02,1.0435,181,0,15.020,2.08272,4.20,52938,17.933332,25.799999,29.299999,17.933332,25.799999,29.299999,3683957.250000,1227985.750000,186531.671875,12064.933594,3154.266602,1499.666626
56:56:06,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,2.003,6828.88,8.16,8.73,10.24,842.89,844.57,209.916672,45.13,1.0436,181,0,15.019,2.08547,4.20,52942,17.833334,26.233334,29.000000,17.833334,26.233334,29.000000,3686021.750000,1228674.000000,186643.265625,12075.900391,3157.199951,1501.233276
56:56:36,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,2.002,6829.88,8.13,8.74,10.22,842.90,844.50,208.250000,45.00,1.0436,181,0,15.019,2.08327,4.20,52946,18.766666,30.466667,34.533333,18.766666,30.466667,34.533333,3688268.750000,1229422.875000,186781.140625,12091.033203,3161.466553,1503.666626
56:57:06,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,1.998,6830.88,8.13,8.76,10.23,842.90,844.66,210.266663,45.09,1.0438,181,0,15.018,2.10151,4.20,52950,16.366667,24.733334,26.033333,16.366667,24.733334,26.033333,3690203.000000,1230067.625000,186879.265625,12098.733398,3163.033447,1504.733276
56:57:36,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,1.996,6831.88,8.10,8.75,10.23,842.80,844.50,209.716660,45.02,1.0438,181,0,15.017,2.08630,4.20,52954,15.400000,23.566668,27.266666,15.400000,23.566668,27.266666,3692026.500000,1230675.500000,186976.562500,12110.233398,3167.100098,1506.800049
56:58:06,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,2.000,6832.87,8.08,8.73,10.15,842.81,844.48,212.100006,45.11,1.0438,181,0,15.015,2.09763,4.20,52958,15.633333,22.299999,23.200001,15.633333,22.299999,23.200001,3693875.500000,1231291.750000,187071.171875,12119.200195,3168.133301,1507.133301
56:58:36,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,1.999,6833.87,8.07,8.69,10.20,842.73,844.41,205.483337,45.22,1.0437,181,0,15.018,2.08079,4.20,52961,16.299999,23.933332,25.533333,16.299999,23.933332,25.533333,3695759.500000,1231919.875000,187175.359375,12127.299805,3169.899902,1507.466675
56:59:06,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.002,6834.87,8.05,8.71,10.19,842.73,844.44,209.699997,45.19,1.0439,181,0,15.015,2.07749,4.20,52965,16.533333,23.799999,24.366667,16.533333,23.799999,24.366667,3697665.750000,1232555.250000,187289.093750,12130.633789,3170.633301,1508.000000
56:59:36,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,2.001,6835.87,8.04,8.65,10.14,842.74,844.41,207.816666,45.17,1.0439,181,0,15.015,2.09017,4.20,52968,15.333333,22.700001,24.299999,15.333333,22.700001,24.299999,3699490.750000,1233163.625000,187396.593750,12137.900391,3172.166748,1508.866699
57:00:06,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,2.000,6836.87,8.02,8.65,10.13,842.63,844.44,210.899994,45.11,1.0440,181,0,15.018,2.08851,4.20,52972,15.266666,22.366667,23.333334,15.266666,22.366667,23.333334,3701284.000000,1233761.375000,187502.468750,12143.133789,3173.800049,1509.433350
57:00:36,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.999,6837.87,8.01,8.65,10.10,842.74,844.42,211.133331,45.03,1.0440,181,0,15.017,2.09874,4.20,52975,15.333333,24.000000,24.566668,15.333333,24.000000,24.566668,3703104.000000,1234368.000000,187606.859375,12148.666992,3174.899902,1509.766724
57:01:06,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.997,6838.87,7.99,8.64,10.10,842.78,844.40,211.083328,45.01,1.0441,181,0,15.017,2.07749,4.20,52978,16.166666,22.233334,23.200001,16.166666,22.233334,23.200001,3705015.250000,1235005.125000,187692.062500,12152.500000,3175.833252,1510.599976
57:01:36,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.998,6839.87,7.97,8.60,10.10,842.64,844.42,208.866669,45.14,1.0442,181,0,15.017,2.08217,4.20,52982,15.666667,23.000000,23.400000,15.666667,23.000000,23.400000,3706868.500000,1235622.750000,187793.359375,12156.200195,3176.333252,1510.666626
57:02:06,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.998,6840.87,7.96,8.59,10.09,842.81,844.43,210.716660,45.08,1.0442,181,0,15.015,2.08685,4.20,52985,15.000000,24.766666,25.500000,15.000000,24.766666,25.500000,3708745.250000,1236248.375000,187917.500000,12160.166992,3177.233398,1511.466675
57:02:36,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.999,6841.87,7.96,8.56,10.10,842.86,844.51,210.966660,45.41,1.0443,181,0,15.014,2.09570,4.20,52988,14.166667,21.966667,23.433332,14.166667,21.966667,23.433332,3710459.000000,1236819.750000,188032.593750,12163.900391,3178.533447,1512.766724
57:03:06,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.997,6842.87,7.94,8.56,10.03,842.84,844.66,207.199997,45.36,1.0446,181,0,15.014,2.07391,4.20,52991,14.833333,22.233334,24.233334,14.833333,22.233334,24.233334,3712178.750000,1237392.875000,188129.796875,12172.433594,3180.433350,1514.366699
57:03:36,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.994,6843.86,7.92,8.54,10.05,843.00,844.64,210.366669,45.50,1.0446,181,0,15.015,2.08796,4.20,52994,14.433333,21.533333,22.333334,14.433333,21.533333,22.333334,3713872.250000,1237957.375000,188236.562500,12178.266602,3181.666748,1515.033325
57:04:06,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.996,6844.86,7.91,8.51,10.07,842.93,844.75,210.500000,45.37,1.0448,181,0,15.015,2.07501,4.20,52997,15.533334,21.833334,22.366667,15.533334,21.833334,22.366667,3715702.500000,1238567.500000,188328.171875,12180.599609,3182.399902,1515.766724
57:04:36,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.998,6845.86,7.89,8.45,10.02,843.01,844.75,208.916672,45.44,1.0449,181,0,15.013,2.10595,4.12,52984,13.466666,20.333334,20.400000,13.466666,20.333334,20.400000,3717349.000000,1239116.250000,188416.937500,12186.099609,3182.533447,1515.900024
57:05:06,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.994,6846.86,7.88,8.24,9.98,842.88,845.11,207.899994,45.34,1.0453,181,0,15.010,2.08051,4.12,52968,16.100000,22.933332,24.299999,16.100000,22.933332,24.299999,3719233.500000,1239744.500000,188514.203125,12191.633789,3184.000000,1516.500000
57:05:36,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.993,6847.86,7.85,8.05,9.99,842.91,845.16,212.383331,45.51,1.0455,181,0,15.008,2.09348,4.12,52951,15.300000,23.533333,25.833334,15.300000,23.533333,25.833334,3721094.500000,1240364.750000,188615.171875,12200.466797,3186.766602,1517.800049
57:06:06,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.991,6848.85,7.81,7.90,9.94,842.71,845.40,209.133331,45.56,1.0460,181,0,15.005,2.09735,4.11,52935,15.900000,22.299999,26.266666,15.900000,22.299999,26.266666,3722972.250000,1240990.625000,188712.203125,12206.566406,3190.600098,1520.266724
57:06:36,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.992,6849.85,7.80,7.81,9.94,842.82,845.48,210.466660,45.62,1.0461,181,0,15.005,2.09072,4.11,52919,16.799999,24.466667,25.600000,16.799999,24.466667,25.600000,3724879.250000,1241626.375000,188808.203125,12214.466797,3191.733398,1520.766724
57:07:06,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.995,6850.85,7.78,7.71,9.89,842.69,845.51,208.433334,45.80,1.0462,181,0,15.003,2.07474,4.11,52903,16.900000,23.166666,24.400000,16.900000,23.166666,24.400000,3726815.750000,1242271.875000,188890.203125,12220.366211,3193.266602,1521.199951
57:07:36,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.992,6851.84,7.73,7.58,9.86,842.86,845.59,206.183334,45.69,1.0465,181,0,15.002,2.07116,4.11,52887,15.066667,21.166666,22.866667,15.066667,21.166666,22.866667,3728604.250000,1242868.125000,188964.671875,12227.299805,3195.266602,1521.800049
57:08:06,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.993,6852.84,7.70,7.52,9.81,842.74,845.65,210.649994,45.72,1.0467,181,0,15.000,2.10512,4.11,52871,14.966666,20.033333,20.966667,14.966666,20.033333,20.966667,3730274.500000,1243424.750000,189046.734375,12230.733398,3196.066650,1522.500000
57:08:36,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.994,6853.84,7.67,7.46,9.80,842.74,845.71,209.350006,45.73,1.0469,181,0,15.001,2.08134,4.10,52855,13.933333,18.933332,21.200001,13.933333,18.933332,21.200001,3731859.000000,1243952.875000,189124.734375,12235.766602,3197.899902,1523.800049
57:09:06,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.988,6854.83,7.65,7.41,9.81,842.86,845.87,208.949997,45.85,1.0472,180,0,14.999,2.07638,4.10,52839,12.833333,18.600000,19.466667,12.833333,18.600000,19.466667,3733476.250000,1244492.125000,189208.500000,12239.000000,3198.933350,1523.933350
57:09:36,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.996,6855.83,7.63,7.34,9.76,842.75,845.97,211.516663,45.98,1.0474,180,0,15.033,2.09017,4.10,52823,15.300000,22.299999,23.333334,15.300000,22.299999,23.333334,3735216.750000,1245072.250000,189328.265625,12243.900391,3199.966553,1524.666626
57:10:06,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.995,6856.83,7.60,7.26,9.74,842.81,846.01,210.816666,46.04,1.0475,180,0,15.032,2.08713,4.10,52806,15.500000,24.466667,25.600000,15.500000,24.466667,25.600000,3737017.250000,1245672.500000,189451.765625,12250.966797,3201.233398,1525.933350
57:10:36,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.994,6857.82,7.59,7.22,9.71,842.87,846.11,209.383331,46.07,1.0477,180,0,15.032,2.08465,4.10,52791,15.166667,22.566668,24.266666,15.166667,22.566668,24.266666,3738839.250000,1246279.750000,189547.796875,12257.133789,3202.733398,1527.266724
57:11:06,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.994,6858.82,7.57,7.15,9.69,842.82,846.16,208.666672,46.07,1.0478,180,0,15.031,2.09403,4.09,52774,16.333334,22.966667,24.700001,16.333334,22.966667,24.700001,3740808.750000,1246936.250000,189655.234375,12260.266602,3204.300049,1528.133301
57:11:36,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.993,6859.82,7.54,7.14,9.68,842.85,846.22,209.366669,46.25,1.0480,180,0,15.031,2.07419,4.09,52758,15.466666,21.333334,22.133333,15.466666,21.333334,22.133333,3742627.250000,1247542.375000,189746.765625,12263.833008,3205.866699,1528.133301
57:12:06,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.991,6860.81,7.53,7.09,9.69,842.91,846.22,210.783340,46.24,1.0480,180,0,15.030,2.10151,4.09,52742,15.400000,23.566668,24.133333,15.400000,23.566668,24.133333,3744471.500000,1248157.125000,189838.968750,12272.066406,3206.433350,1528.466675
57:12:36,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.989,6861.81,7.50,7.22,9.65,842.81,846.04,211.766663,46.20,1.0479,179,0,15.035,2.08409,4.20,52752,15.200000,21.633333,22.666666,15.200000,21.633333,22.666666,3746260.750000,1248753.625000,189915.859375,12278.666992,3208.066650,1529.099976
57:13:06,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.999,6862.81,7.48,7.41,9.61,842.79,845.64,211.466660,46.21,1.0475,179,0,15.072,2.11095,4.20,52761,15.666667,24.066668,26.766666,15.666667,24.066668,26.766666,3748097.000000,1249365.750000,190014.171875,12289.633789,3210.933350,1530.199951
57:13:36,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,2.000,6863.81,7.49,7.61,9.61,842.92,845.33,210.266663,46.22,1.0471,179,0,15.076,2.08299,4.20,52770,16.400000,22.866667,24.866667,16.400000,22.866667,24.866667,3749932.000000,1249977.375000,190107.437500,12300.166992,3213.133301,1531.233276
57:14:06,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,2.001,6864.81,7.49,7.69,9.61,842.82,845.26,209.083328,46.19,1.0470,179,0,15.077,2.09570,4.20,52778,15.333333,23.333334,26.033333,15.333333,23.333334,26.033333,3751767.500000,1250589.125000,190212.765625,12309.166992,3215.566650,1532.466675
57:14:36,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,2.001,6865.81,7.50,7.85,9.62,842.81,845.15,213.683334,46.25,1.0468,179,0,15.078,2.11067,4.20,52785,18.100000,25.733334,26.933332,18.100000,25.733334,26.933332,3753744.500000,1251248.250000,190320.500000,12316.766602,3216.466553,1533.366699
57:15:06,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,2.003,6866.81,7.51,7.93,9.61,842.86,844.99,209.750000,46.22,1.0466,179,0,15.078,2.08217,4.20,52793,16.933332,22.666666,24.100000,16.933332,22.666666,24.100000,3755659.750000,1251886.500000,190426.531250,12320.033203,3217.933350,1533.366699
57:15:36,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,2.002,6867.81,7.51,7.99,9.63,842.86,844.89,211.199997,46.32,1.0465,179,0,15.079,2.09735,4.20,52800,16.400000,25.566668,26.200001,16.400000,25.566668,26.200001,3757642.750000,1252547.500000,190538.140625,12327.700195,3218.300049,1533.466675
57:16:06,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,2.004,6868.82,7.52,8.07,9.65,842.86,844.79,210.316666,46.31,1.0463,179,0,15.080,2.09985,4.20,52806,17.266666,26.400000,28.366667,17.266666,26.400000,28.366667,3759637.000000,1253212.250000,190664.000000,12337.166992,3219.933350,1534.233276
57:16:36,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,2.003,6869.82,7.52,8.11,9.61,842.89,844.76,212.199997,46.24,1.0463,179,0,15.081,2.11123,4.20,52813,17.466667,26.100000,26.500000,17.466667,26.100000,26.500000,3761673.500000,1253891.250000,190772.671875,12345.266602,3220.533447,1534.366699
57:17:06,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,2.001,6870.82,7.53,8.12,9.66,842.88,844.86,208.383331,46.32,1.0463,179,0,15.081,2.09680,4.20,52819,16.433332,24.166666,25.766666,16.433332,24.166666,25.766666,3763649.000000,1254549.750000,190882.062500,12350.333008,3221.966553,1535.666626
57:17:36,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,2.003,6871.82,7.54,8.16,9.67,843.01,844.76,208.716660,46.19,1.0462,179,0,15.081,2.08768,4.20,52826,16.166666,26.366667,30.166666,16.166666,26.366667,30.166666,3765623.250000,1255207.750000,190995.765625,12367.566406,3226.800049,1536.766724
57:18:06,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,2.005,6872.82,7.54,8.22,9.66,842.96,844.76,211.850006,46.19,1.0462,179,0,15.081,2.10068,4.20,52832,17.600000,25.700001,26.600000,17.600000,25.700001,26.600000,3767615.750000,1255871.875000,191102.031250,12376.833008,3227.733398,1537.233276
57:18:36,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,2.005,6873.82,7.55,8.16,9.65,843.01,844.83,206.883331,46.19,1.0462,179,0,15.082,2.09072,4.20,52838,18.400000,28.066668,29.799999,18.400000,28.066668,29.799999,3769767.750000,1256589.250000,191228.859375,12387.366211,3229.600098,1539.099976
57:19:06,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,2.004,6874.82,7.54,8.19,9.65,843.10,844.73,214.183334,46.12,1.0462,179,0,15.082,2.10096,4.20,52843,17.633333,26.666666,28.333334,17.633333,26.666666,28.333334,3771816.750000,1257272.250000,191339.562500,12399.433594,3231.300049,1540.533325
57:19:36,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,2.005,6875.82,7.54,8.16,9.66,842.99,844.73,212.016663,46.09,1.0462,179,0,15.081,2.08603,4.20,52849,18.633333,28.033333,36.933334,18.633333,28.033333,36.933334,3774005.000000,1258001.625000,191472.328125,12416.366211,3240.233398,1546.933350
57:20:06,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,2.003,6876.83,7.55,8.23,9.65,842.98,844.63,210.216660,46.02,1.0460,179,0,15.081,2.08685,4.20,52855,16.466667,24.433332,27.033333,16.466667,24.433332,27.033333,3775966.500000,1258655.500000,191585.968750,12422.533203,3242.933350,1548.400024
57:20:36,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,2.004,6877.83,7.54,8.21,9.66,842.91,844.71,212.816666,46.11,1.0461,179,0,15.080,2.10040,4.20,52860,17.966667,24.833334,28.166666,17.966667,24.833334,28.166666,3778025.500000,1259341.875000,191691.359375,12428.633789,3246.066650,1550.099976
57:21:06,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,2.005,6878.83,7.55,8.21,9.67,843.09,844.73,209.866669,45.93,1.0461,179,0,15.081,2.10123,4.20,52865,18.799999,26.400000,29.100000,18.799999,26.400000,29.100000,3780161.750000,1260054.000000,191805.500000,12435.000000,3249.300049,1550.933350
57:21:36,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,2.005,6879.83,7.54,8.21,9.65,842.99,844.71,211.833328,45.91,1.0461,179,0,15.082,2.10345,4.20,52871,15.433333,24.133333,26.966667,15.433333,24.133333,26.966667,3781960.750000,1260653.625000,191912.296875,12448.766602,3252.199951,1552.099976
57:22:06,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,2.004,6880.83,7.54,8.22,9.63,842.96,844.58,212.949997,45.92,1.0460,179,0,15.081,2.10400,4.20,52876,21.966667,32.500000,32.833332,21.966667,32.500000,32.833332,3784441.250000,1261480.500000,192052.562500,12457.000000,3252.466553,1552.266724
57:22:36,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,2.004,6881.84,7.53,8.20,9.65,843.01,844.58,211.633331,45.99,1.0460,179,0,15.081,2.10595,4.20,52881,19.366667,31.133333,34.233334,19.366667,31.133333,34.233334,3786736.500000,1262245.625000,192198.062500,12471.099609,3256.133301,1553.633301
57:23:06,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,2.005,6882.84,7.52,8.21,9.65,842.97,844.58,208.833328,46.00,1.0461,179,0,15.082,2.09957,4.20,52886,15.633333,23.733334,26.900000,15.633333,23.733334,26.900000,3788646.750000,1262882.250000,192310.171875,12479.766602,3259.166748,1554.866699
57:23:36,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,2.008,6883.84,7.52,8.17,9.63,842.94,844.45,208.699997,45.91,1.0459,179,0,15.082,2.09348,4.20,52891,15.833333,25.700001,27.200001,15.833333,25.700001,27.200001,3790553.500000,1263517.875000,192431.968750,12487.066406,3260.566650,1556.133301
57:24:06,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,2.005,6884.84,7.51,8.23,9.65,842.84,844.68,209.866669,45.94,1.0462,179,0,15.082,2.09044,4.20,52895,15.866667,23.666666,25.566668,15.866667,23.666666,25.566668,3792439.000000,1264146.375000,192548.828125,12491.900391,3262.300049,1557.133301
57:24:36,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,2.003,6885.84,7.50,8.19,9.61,842.89,844.58,210.433334,45.96,1.0461,179,0,15.081,2.08299,4.20,52900,16.066668,25.433332,27.366667,16.066668,25.433332,27.366667,3794362.250000,1264787.375000,192660.468750,12503.599609,3264.000000,1558.833374
57:25:06,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,2.003,6886.85,7.49,8.16,9.61,842.87,844.51,208.433334,45.87,1.0461,179,0,15.081,2.08547,4.20,52904,17.066668,25.033333,26.400000,17.066668,25.033333,26.400000,3796301.750000,1265434.000000,192763.031250,12510.133789,3265.433350,1559.866699
57:25:36,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,2.003,6887.85,7.48,8.19,9.59,842.89,844.56,209.816666,45.92,1.0462,179,0,15.082,2.09680,4.20,52909,56.466667,102.366669,116.000000,41.500000,72.099998,88.633331,3802570.500000,1267523.500000,193268.906250,12572.966797,3280.833252,1564.400024
57:26:06,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,2.004,6888.85,7.47,8.15,9.59,842.87,844.59,211.383331,45.94,1.0463,179,0,15.082,2.08740,4.20,52913,74.500000,135.966660,154.066666,51.666668,93.266670,109.566666,3810842.250000,1270280.625000,193956.703125,12648.633789,3299.666748,1572.866699
57:26:36,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,2.004,6889.85,7.46,8.17,9.60,842.90,844.59,209.449997,45.95,1.0463,179,0,15.081,2.08934,4.20,52918,23.966667,39.599998,42.266666,23.033333,37.766666,42.266666,3813590.250000,1271196.625000,194141.828125,12664.599609,3302.366699,1573.366699
57:27:06,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,2.002,6890.85,7.45,8.15,9.56,842.90,844.57,210.783340,45.91,1.0463,179,0,15.081,2.08189,4.20,52922,12.566667,19.433332,20.799999,12.566667,19.433332,20.799999,3815148.000000,1271716.000000,194222.937500,12670.000000,3303.933350,1573.900024
57:27:36,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,2.002,6891.85,7.45,8.11,9.57,842.85,844.55,211.533340,45.95,1.0463,179,0,15.081,2.08272,4.20,52926,13.800000,19.766666,20.466667,13.800000,19.766666,20.466667,3816706.500000,1272235.500000,194312.359375,12675.099609,3304.833252,1574.233276
57:28:06,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,2.002,6892.85,7.44,8.11,9.56,842.96,844.59,213.750000,45.98,1.0464,179,0,15.080,2.10817,4.20,52930,14.566667,22.133333,23.866667,14.566667,22.133333,23.866667,3818408.000000,1272802.625000,194409.203125,12684.966797,3306.866699,1575.099976
57:28:36,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,2.001,6893.85,7.44,8.09,9.54,842.74,844.67,209.616669,45.99,1.0465,179,0,15.078,2.07941,4.20,52934,13.733334,20.600000,21.333334,13.733334,20.600000,21.333334,3820044.250000,1273348.000000,194501.203125,12688.966797,3307.500000,1575.733276
57:29:06,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,2.002,6894.85,7.42,8.07,9.56,842.93,844.73,211.000000,45.99,1.0466,179,0,15.079,2.10706,4.20,52938,14.066667,19.366667,21.233334,14.066667,19.366667,21.233334,3821711.750000,1273904.000000,194580.734375,12691.866211,3309.300049,1576.833374
57:29:36,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,2.002,6895.85,7.41,8.06,9.50,842.88,844.73,212.500000,46.10,1.0467,179,0,15.079,2.08299,4.20,52942,15.300000,20.733334,20.900000,15.300000,20.733334,20.900000,3823503.500000,1274501.125000,194658.062500,12694.033203,3309.466553,1576.833374
57:30:06,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,2.003,6896.86,7.40,8.06,9.52,842.83,844.78,210.533340,46.06,1.0468,179,0,15.081,2.10789,4.20,52946,19.266666,27.666666,29.766666,19.266666,27.666666,29.766666,3825698.500000,1275232.750000,194783.968750,12701.433594,3311.833252,1577.400024
57:30:36,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,2.001,6897.86,7.39,8.00,9.52,842.92,844.71,212.616669,46.03,1.0467,179,0,15.079,2.09099,4.20,52950,21.299999,32.500000,39.833332,21.299999,32.500000,39.833332,3828185.250000,1276061.875000,194940.968750,12714.799805,3319.133301,1581.933350
57:31:06,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,2.000,6898.85,7.39,8.01,9.49,842.89,844.81,212.116669,46.06,1.0468,179,0,15.080,2.09431,4.20,52953,18.666666,29.766666,34.566666,18.666666,29.766666,34.566666,3830416.250000,1276805.500000,195062.593750,12730.266602,3324.766602,1583.633301
57:31:36,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,2.001,6899.86,7.37,7.99,9.47,842.89,844.74,211.250000,46.11,1.0468,179,0,15.078,2.08906,4.20,52957,18.033333,27.600000,33.866665,18.033333,27.600000,33.866665,3832527.000000,1277508.875000,195178.906250,12746.466797,3332.600098,1583.766724
57:32:06,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,2.000,6900.86,7.35,7.93,9.48,842.95,844.79,207.816666,46.13,1.0470,179,0,15.078,2.08272,4.20,52961,16.133333,24.966667,26.666666,16.133333,24.966667,26.666666,3834450.500000,1278150.125000,195288.406250,12755.200195,3334.133301,1584.633301
57:32:36,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,2.000,6901.85,7.35,7.94,9.45,842.98,844.82,212.050003,46.02,1.0470,179,0,15.078,2.09542,4.20,52964,14.866667,21.299999,22.100000,14.866667,21.299999,22.100000,3836160.750000,1278720.250000,195378.859375,12762.299805,3334.899902,1584.933350
57:33:06,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,2.000,6902.85,7.33,7.96,9.45,843.04,844.95,208.300003,46.09,1.0472,179,0,15.078,2.08217,4.20,52968,15.166667,20.466667,24.700001,15.166667,20.466667,24.700001,3837926.500000,1279308.750000,195463.265625,12769.166992,3339.800049,1587.199951
57:33:36,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,2.000,6903.85,7.31,7.93,9.46,843.10,844.92,211.066666,46.12,1.0473,179,0,15.078,2.09127,4.20,52971,15.833333,23.766666,25.633333,15.833333,23.766666,25.633333,3839755.250000,1279918.375000,195565.031250,12777.266602,3342.066650,1587.333374
57:34:06,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,2.000,6904.85,7.32,7.89,9.43,842.88,844.90,211.000000,46.05,1.0472,179,0,15.076,2.10207,4.20,52974,14.333333,21.633333,24.533333,14.333333,21.633333,24.533333,3841436.500000,1280478.750000,195665.140625,12785.966797,3344.833252,1588.966675
57:34:36,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.999,6905.85,7.31,7.87,9.43,843.07,844.90,211.016663,46.08,1.0473,179,0,15.076,2.10706,4.20,52978,15.200000,22.966667,24.566668,15.200000,22.966667,24.566668,3843200.000000,1281066.625000,195767.562500,12794.700195,3346.733398,1589.833374
57:35:06,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,2.000,6906.85,7.29,7.89,9.44,842.91,844.93,212.399994,46.05,1.0474,179,0,15.077,2.10567,4.20,52981,15.133333,22.166666,23.733334,15.133333,22.166666,23.733334,3845001.500000,1281667.250000,195870.796875,12799.900391,3348.233398,1589.900024
57:35:36,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,2.001,6907.85,7.28,7.83,9.41,843.05,844.85,211.149994,46.16,1.0473,179,0,15.076,2.10845,4.20,52984,19.066668,28.900000,31.700001,19.066668,28.900000,31.700001,3847216.000000,1282405.375000,195998.671875,12809.233398,3350.933350,1591.400024
57:36:06,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,2.000,6908.85,7.26,7.83,9.40,842.95,844.89,211.416672,46.04,1.0474,179,0,15.076,2.09265,4.20,52987,20.233334,30.533333,35.333332,20.233334,30.533333,35.333332,3849530.750000,1283176.875000,196130.203125,12818.733398,3355.766602,1594.333374
57:36:36,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.996,6909.85,7.26,7.83,9.36,842.97,844.86,209.483337,46.27,1.0474,179,0,15.076,2.08299,4.20,52990,24.566668,37.200001,39.433334,24.566668,37.200001,39.433334,3852293.000000,1284097.625000,196292.437500,12832.933594,3357.800049,1595.966675
57:37:06,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.998,6910.85,7.24,7.79,9.32,843.03,844.89,211.116669,46.22,1.0475,179,0,15.075,2.10650,4.20,52993,27.166666,39.966667,42.700001,27.166666,39.966667,42.700001,3855241.500000,1285080.500000,196467.328125,12846.166992,3360.433350,1596.800049
57:37:36,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.999,6911.85,7.22,7.75,9.35,843.01,844.97,211.283340,46.11,1.0477,179,0,15.074,2.10539,4.12,52986,28.666666,44.433334,46.933334,27.700001,43.000000,46.933334,3858445.750000,1286148.625000,196671.703125,12859.500000,3362.933350,1598.166626
57:38:06,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.999,6912.85,7.21,7.58,9.32,842.99,845.25,210.833328,46.02,1.0481,179,0,15.071,2.09459,4.12,52970,23.200001,34.933334,36.500000,23.200001,34.933334,36.500000,3861131.750000,1287043.875000,196822.859375,12866.666992,3364.699951,1599.533325
57:38:36,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.995,6913.85,7.18,7.41,9.32,842.96,845.44,209.683334,46.42,1.0484,179,0,15.070,2.08354,4.11,52954,23.700001,32.500000,35.599998,23.700001,32.500000,35.599998,3863720.000000,1287906.625000,196950.593750,12876.466797,3367.433350,1600.666626
57:39:06,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.994,6914.85,7.15,7.26,9.30,843.11,845.57,211.483337,46.52,1.0487,179,0,15.068,2.09017,4.10,52938,37.666668,56.233334,59.233334,33.466667,50.099998,58.799999,3867884.250000,1289294.750000,197185.968750,12894.133789,3371.000000,1601.666626
57:39:36,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.991,6915.84,7.12,7.12,9.27,842.96,845.63,210.483337,46.54,1.0489,179,0,15.067,2.09127,4.11,52921,30.933332,45.266666,50.166668,29.066668,42.933334,50.033333,3871386.250000,1290462.125000,197368.406250,12910.733398,3376.800049,1602.466675
57:40:06,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.993,6916.84,7.09,7.00,9.22,842.99,845.91,210.699997,46.68,1.0493,179,0,15.066,2.10650,4.10,52905,18.133333,25.166666,26.333334,18.133333,25.166666,26.333334,3873427.000000,1291142.250000,197474.234375,12916.200195,3378.000000,1603.233276
57:40:36,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.994,6917.84,7.05,6.92,9.19,843.00,845.99,208.416672,46.81,1.0496,179,0,15.066,2.08465,4.11,52889,15.133333,21.866667,22.733334,15.133333,21.866667,22.733334,3875209.500000,1291736.500000,197567.640625,12918.666992,3378.666748,1603.400024
57:41:06,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.990,6918.83,7.01,6.80,9.16,843.01,845.98,211.199997,46.88,1.0497,179,0,15.063,2.09902,4.10,52873,16.033333,23.233334,23.766666,16.033333,23.233334,23.766666,3877086.500000,1292362.125000,197664.500000,12924.333008,3379.399902,1603.433350
57:41:36,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.990,6919.83,6.99,6.75,9.13,843.06,846.06,210.300003,46.88,1.0499,179,0,15.063,2.10512,4.10,52856,14.566667,22.233334,25.500000,14.566667,22.233334,25.500000,3878802.500000,1292934.125000,197759.265625,12936.366211,3382.833252,1604.699951
57:42:06,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.991,6920.83,6.97,6.66,9.09,842.94,846.19,208.483337,46.40,1.0502,179,0,15.060,2.08851,4.10,52841,16.299999,23.033333,27.033333,16.299999,23.033333,27.033333,3880579.500000,1293526.500000,197848.328125,12948.433594,3387.066650,1608.333374
57:42:36,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.990,6921.82,6.94,6.59,9.07,842.92,846.19,208.133331,46.70,1.0503,179,0,15.059,2.08492,4.10,52824,16.299999,21.866667,22.433332,16.299999,21.866667,22.433332,3882404.250000,1294134.750000,197938.000000,12950.900391,3387.600098,1608.866699
57:43:06,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.991,6922.82,6.91,6.54,9.05,842.92,846.25,209.766663,46.78,1.0505,179,0,15.059,2.08437,4.10,52808,16.200001,25.400000,26.433332,16.200001,25.400000,26.433332,3884323.750000,1294774.625000,198044.171875,12961.566406,3388.433350,1609.699951
57:43:36,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.992,6923.81,6.89,6.45,9.02,842.93,846.20,211.016663,46.88,1.0505,179,0,15.059,2.09487,4.10,52792,17.733334,27.000000,27.733334,17.733334,27.000000,27.733334,3886356.250000,1295452.125000,198164.265625,12968.700195,3389.300049,1610.233276
57:44:06,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.989,6924.81,6.86,6.44,9.00,842.88,846.33,207.783340,46.90,1.0508,178,0,15.060,2.08630,4.09,52776,19.100000,26.166666,27.700001,19.100000,26.166666,27.700001,3888521.750000,1296173.875000,198271.437500,12972.866211,3390.533447,1610.933350
57:44:36,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.992,6925.80,6.84,6.52,8.98,842.97,846.16,209.733337,47.15,1.0506,178,0,15.098,2.09680,4.20,52785,17.799999,25.299999,25.833334,17.799999,25.299999,25.833334,3890501.250000,1296833.875000,198380.937500,12978.200195,3391.199951,1611.599976
57:45:06,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.991,6926.80,6.82,6.72,8.94,842.84,845.83,211.399994,47.13,1.0503,178,0,15.099,2.09403,4.20,52793,17.033333,22.600000,23.266666,17.033333,22.600000,23.266666,3892388.750000,1297462.875000,198457.796875,12983.099609,3391.566650,1611.800049
57:45:36,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.995,6927.80,6.83,6.86,8.95,842.99,845.62,212.933334,47.17,1.0500,178,0,15.100,2.11150,4.20,52801,14.833333,20.733334,21.799999,14.833333,20.733334,21.799999,3894124.250000,1298041.375000,198540.593750,12987.866211,3392.899902,1611.800049
57:46:06,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.995,6928.80,6.84,7.00,8.95,842.91,845.39,205.366669,47.21,1.0496,178,0,15.103,2.08575,4.20,52809,15.366667,23.266666,25.066668,15.366667,23.266666,25.066668,3895910.750000,1298636.875000,198641.562500,12996.866211,3395.466553,1611.833374
57:46:36,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.994,6929.79,6.84,7.08,9.00,842.86,845.31,211.949997,47.31,1.0495,178,0,15.104,2.09542,4.20,52816,16.233334,25.033333,26.066668,16.233334,25.033333,26.066668,3897766.500000,1299255.500000,198747.140625,13004.766602,3396.566650,1612.666626
57:47:06,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.996,6930.79,6.84,7.14,8.98,842.91,845.13,212.033340,47.34,1.0493,178,0,15.106,2.09044,4.20,52822,18.666666,27.033333,27.299999,18.666666,27.033333,27.299999,3899889.750000,1299963.250000,198872.468750,13008.099609,3396.699951,1612.800049
57:47:36,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.999,6931.79,6.84,7.20,8.94,842.97,845.13,211.233337,47.63,1.0493,178,0,15.105,2.10789,4.20,52829,30.900000,43.333332,48.366665,28.766666,40.700001,47.266666,3903177.500000,1301059.250000,199071.703125,13017.633789,3401.300049,1616.099976
57:48:06,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.995,6932.79,6.83,7.26,8.94,842.97,845.01,209.866669,47.33,1.0492,178,0,15.108,2.08685,4.20,52835,37.700001,58.299999,61.266666,33.099998,50.966667,58.299999,3907295.500000,1302431.750000,199343.406250,13034.599609,3404.199951,1618.000000
57:48:36,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.998,6933.79,6.83,7.33,8.92,842.97,844.91,208.666672,47.13,1.0491,178,0,15.108,2.11234,4.20,52841,23.799999,35.966667,36.666668,23.799999,35.966667,36.666668,3909975.500000,1303325.250000,199511.468750,13042.733398,3405.000000,1618.333374
57:49:06,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,2.001,6934.79,6.82,7.33,8.90,842.89,844.83,210.833328,46.91,1.0490,178,0,15.106,2.08713,4.20,52847,21.666666,31.433332,32.599998,21.666666,31.433332,32.599998,3912380.250000,1304126.750000,199659.296875,13046.666992,3405.866699,1618.866699
57:49:36,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,2.000,6935.79,6.82,7.37,8.94,842.89,844.73,210.899994,47.12,1.0489,178,0,15.109,2.10151,4.20,52853,18.833334,26.933332,28.433332,18.833334,26.933332,28.433332,3914448.500000,1304816.125000,199773.468750,13056.000000,3407.766602,1619.366699
57:50:06,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.997,6936.78,6.80,7.40,8.92,842.76,844.66,210.833328,46.92,1.0489,178,0,15.108,2.09072,4.20,52858,20.533333,27.866667,29.233334,20.533333,27.866667,29.233334,3916687.000000,1305562.250000,199889.703125,13064.099609,3409.699951,1619.933350
57:50:36,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.999,6937.78,6.80,7.37,8.93,842.81,844.63,209.066666,47.04,1.0489,178,0,15.108,2.09210,4.20,52864,19.100000,30.700001,31.799999,19.100000,30.700001,31.799999,3918978.500000,1306326.125000,200037.796875,13073.766602,3410.899902,1620.099976
57:51:06,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.999,6938.78,6.80,7.38,8.91,842.87,844.76,212.216660,47.08,1.0490,178,0,15.106,2.10290,4.20,52869,18.200001,25.433332,25.933332,18.200001,25.433332,25.933332,3921024.500000,1307008.250000,200146.437500,13079.333008,3411.199951,1620.099976
57:51:36,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.998,6939.78,6.79,7.38,8.91,842.82,844.64,209.583328,47.08,1.0489,178,0,15.109,2.09127,4.20,52874,17.299999,23.566668,25.100000,17.299999,23.566668,25.100000,3922948.750000,1307649.625000,200258.703125,13085.533203,3412.766602,1620.099976
57:52:06,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.998,6940.78,6.79,7.46,8.91,842.82,844.71,211.850006,47.32,1.0490,178,0,15.109,2.10817,4.20,52879,18.833334,28.400000,29.600000,18.733334,28.200001,29.600000,3925096.750000,1308365.625000,200385.968750,13093.133789,3413.866699,1621.000000
57:52:36,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.996,6941.78,6.77,7.41,8.89,842.91,844.71,209.083328,47.45,1.0491,178,0,15.108,2.08878,4.20,52884,39.266666,59.466667,61.266666,34.533333,52.200001,60.266666,3929341.500000,1309780.500000,200637.906250,13109.533203,3415.800049,1621.266724
57:53:06,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.998,6942.78,6.77,7.39,8.91,842.91,844.69,209.399994,47.37,1.0490,178,0,15.108,2.08106,4.20,52889,21.466667,32.766666,35.000000,21.400000,32.766666,35.000000,3931737.750000,1310579.375000,200781.140625,13122.533203,3418.333252,1621.366699
57:53:36,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.996,6943.78,6.76,7.42,8.86,842.85,844.64,203.616669,47.41,1.0490,178,0,15.108,2.09957,4.20,52894,17.266666,26.166666,28.366667,17.266666,26.166666,28.366667,3933715.750000,1311238.625000,200883.468750,13135.900391,3420.399902,1622.133301
57:54:06,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.997,6944.77,6.74,7.43,8.88,842.75,844.57,214.583328,47.31,1.0490,178,0,15.108,2.09874,4.20,52898,17.000000,22.600000,24.233334,17.000000,22.600000,24.233334,3935599.000000,1311866.250000,200968.765625,13141.233398,3421.966553,1622.833374
57:54:36,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.998,6945.77,6.75,7.40,8.85,842.94,844.61,209.699997,47.31,1.0490,178,0,15.108,2.10484,4.20,52903,17.566668,25.933332,27.766666,17.566668,25.933332,27.766666,3937571.000000,1312523.750000,201082.296875,13150.599609,3423.566650,1623.866699
57:55:06,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.996,6946.77,6.73,7.38,8.88,842.97,844.64,210.949997,47.15,1.0491,178,0,15.108,2.09072,4.20,52907,18.400000,25.733334,26.400000,18.400000,25.733334,26.400000,3939636.750000,1313212.250000,201184.734375,13157.866211,3424.266602,1624.266724
57:55:36,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.996,6947.77,6.72,7.40,8.86,842.94,844.65,213.083328,47.29,1.0492,178,0,15.106,2.10068,4.20,52912,15.666667,21.466667,23.366667,15.666667,21.466667,23.366667,3941431.000000,1313810.250000,201272.703125,13164.433594,3425.833252,1625.000000
57:56:06,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.996,6948.77,6.72,7.36,8.85,842.91,844.70,212.183334,47.29,1.0493,178,0,15.104,2.11067,4.20,52916,15.400000,23.799999,25.100000,15.400000,23.799999,25.100000,3943209.250000,1314403.250000,201385.640625,13175.766602,3427.500000,1625.566650
57:56:36,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.994,6949.76,6.70,7.36,8.82,842.78,844.65,212.683334,47.37,1.0493,178,0,15.105,2.08492,4.20,52920,14.733334,22.299999,25.500000,14.733334,22.299999,25.500000,3944978.500000,1314992.750000,201485.000000,13185.166992,3430.733398,1626.133301
57:57:06,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,1.992,6950.76,6.71,7.38,8.84,842.97,844.75,211.583328,47.40,1.0493,178,0,15.104,2.09735,4.20,52925,14.500000,23.266666,26.833334,14.500000,23.266666,26.833334,3946742.750000,1315580.875000,201597.703125,13195.299805,3434.600098,1627.133301
57:57:36,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.996,6951.76,6.70,7.36,8.85,842.94,844.57,209.316666,47.42,1.0492,178,0,15.104,2.10012,4.20,52929,16.333334,23.966667,25.600000,16.333334,23.966667,25.600000,3948649.000000,1316216.375000,201695.640625,13202.066406,3436.566650,1627.900024
57:58:06,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.996,6952.75,6.70,7.34,8.84,842.81,844.75,212.500000,47.48,1.0494,178,0,15.106,2.09017,4.20,52933,14.700000,22.966667,24.200001,14.700000,22.966667,24.200001,3950451.500000,1316817.125000,201801.203125,13206.700195,3437.899902,1629.099976
57:58:36,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.995,6953.75,6.69,7.33,8.81,842.87,844.72,211.050003,47.42,1.0494,178,0,15.106,2.09182,4.20,52937,15.833333,20.933332,24.033333,15.833333,20.933332,24.033333,3952245.250000,1317415.125000,201880.796875,13212.433594,3441.333252,1630.866699
57:59:06,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,1.994,6954.75,6.68,7.31,8.85,842.76,844.68,212.100006,47.39,1.0494,178,0,15.106,2.10012,4.20,52940,17.233334,27.299999,31.600000,17.233334,27.299999,31.600000,3954220.500000,1318073.625000,202000.859375,13226.700195,3445.033447,1633.566650
57:59:36,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.995,6955.75,6.66,7.31,8.82,842.93,844.76,210.666672,47.43,1.0496,178,0,15.105,2.10622,4.20,52944,16.799999,25.833334,27.200001,16.799999,25.833334,27.200001,3956183.000000,1318727.625000,202104.906250,13233.866211,3446.333252,1634.199951
58:00:06,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,1.994,6956.74,6.67,7.28,8.78,842.90,844.68,211.149994,47.36,1.0494,178,0,15.104,2.08189,4.20,52948,17.233334,26.633333,28.466667,17.233334,26.633333,28.466667,3958210.750000,1319403.500000,202209.562500,13243.966797,3448.600098,1635.599976
58:00:36,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.994,6957.74,6.64,7.28,8.80,843.01,844.84,210.050003,47.30,1.0497,178,0,15.106,2.08134,4.20,52952,17.299999,23.733334,25.200001,17.299999,23.733334,25.200001,3960139.250000,1320046.375000,202307.968750,13248.666992,3449.800049,1636.800049
58:01:06,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.995,6958.74,6.63,7.21,8.78,842.88,844.66,210.333328,47.30,1.0496,178,0,15.105,2.08437,4.20,52955,17.766666,26.833334,29.000000,17.766666,26.833334,29.000000,3962183.000000,1320727.625000,202418.062500,13259.333008,3452.399902,1637.666626
58:01:36,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.993,6959.73,6.63,7.26,8.73,842.99,844.76,208.533340,47.40,1.0497,178,0,15.104,2.08989,4.20,52959,17.133333,22.633333,22.733334,17.133333,22.633333,22.733334,3964052.250000,1321350.750000,202506.562500,13263.700195,3452.666748,1637.933350
58:02:06,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.993,6960.73,6.62,7.23,8.76,842.94,844.87,212.516663,47.48,1.0498,178,0,15.105,2.10096,4.20,52962,16.766666,22.400000,25.033333,16.766666,22.400000,25.033333,3965904.500000,1321968.125000,202599.468750,13269.033203,3455.199951,1638.766724
58:02:36,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.992,6961.73,6.62,7.23,8.74,842.91,844.84,208.533340,47.51,1.0498,178,0,15.104,2.08603,4.20,52966,17.333334,24.933332,25.400000,17.333334,24.933332,25.400000,3967835.750000,1322612.000000,202708.359375,13275.333008,3455.600098,1638.766724
58:03:06,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.995,6962.73,6.62,7.24,8.78,843.07,844.92,210.966660,47.49,1.0499,178,0,15.105,2.08796,4.20,52969,16.600000,25.166666,27.266666,16.600000,25.166666,27.266666,3969708.000000,1323236.000000,202813.937500,13284.866211,3457.533447,1640.033325
58:03:36,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,1.994,6963.72,6.62,7.22,8.76,843.10,844.92,211.500000,47.28,1.0499,178,0,15.104,2.09708,4.20,52973,15.633333,21.766666,23.200001,15.633333,21.766666,23.200001,3971457.000000,1323819.125000,202894.531250,13289.633789,3458.766602,1640.900024
58:04:06,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.994,6964.72,6.61,7.18,8.76,843.10,844.84,209.266663,47.51,1.0498,178,0,15.103,2.09348,4.20,52976,14.933333,21.466667,21.633333,14.933333,21.466667,21.633333,3973183.250000,1324394.375000,202970.828125,13293.099609,3458.933350,1640.933350
58:04:36,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.995,6965.72,6.60,7.21,8.73,842.94,844.82,209.816666,47.47,1.0499,178,0,15.103,2.09099,4.20,52979,17.200001,23.833334,24.566668,17.200001,23.833334,24.566668,3975107.250000,1325035.750000,203067.093750,13297.666992,3459.600098,1640.933350
58:05:06,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.995,6966.71,6.60,7.19,8.73,842.97,844.87,207.183334,47.49,1.0499,178,0,15.103,2.08740,4.20,52982,17.666666,22.466667,23.433332,17.666666,22.466667,23.433332,3977034.750000,1325678.250000,203156.734375,13299.633789,3460.600098,1641.633301
58:05:36,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.994,6967.71,6.60,7.14,8.73,843.03,844.95,205.766663,47.52,1.0500,178,0,15.103,2.09155,4.20,52985,16.700001,22.433332,24.433332,16.700001,22.433332,24.433332,3978897.000000,1326298.875000,203248.437500,13303.099609,3462.533447,1642.800049
58:06:06,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.997,6968.71,6.59,7.12,8.74,842.94,845.00,212.216660,47.53,1.0501,178,0,15.103,2.11011,4.20,52988,17.566668,22.900000,23.666666,17.566668,22.900000,23.666666,3980817.250000,1326939.250000,203336.000000,13306.466797,3463.266602,1643.533325
58:06:36,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.994,6969.71,6.59,7.13,8.72,843.08,844.97,210.633331,47.61,1.0501,178,0,15.102,2.08906,4.20,52991,17.166666,27.766666,32.099998,17.166666,27.766666,32.099998,3982864.250000,1327621.500000,203456.468750,13320.233398,3468.466553,1645.233276
58:07:06,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.995,6970.70,6.59,7.14,8.70,842.97,845.00,206.716660,47.69,1.0501,178,0,15.101,2.08437,4.20,52994,17.233334,26.433332,28.233334,17.233334,26.433332,28.233334,3984803.750000,1328267.875000,203567.000000,13330.500000,3470.133301,1646.099976
58:07:36,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.996,6971.70,6.58,7.05,8.72,842.98,845.13,210.666672,47.71,1.0503,178,0,15.101,2.09570,4.12,52982,17.133333,24.400000,27.666666,17.133333,24.400000,27.666666,3986808.750000,1328936.250000,203659.093750,13340.133789,3473.033447,1648.466675
58:08:06,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.992,6972.70,6.58,6.88,8.70,843.03,845.41,212.333328,47.74,1.0507,178,0,15.097,2.09597,4.11,52966,20.733334,30.833334,32.933334,20.733334,30.833334,32.933334,3989175.500000,1329725.250000,203775.500000,13351.200195,3475.166748,1649.466675
58:08:36,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,1.992,6973.69,6.55,6.73,8.72,842.90,845.67,209.583328,47.76,1.0511,178,0,15.097,2.08327,4.11,52950,30.333334,40.766666,41.299999,29.100000,39.966667,41.299999,3992439.000000,1330813.125000,203932.359375,13356.666992,3475.800049,1649.466675
58:09:06,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.986,6974.69,6.54,6.56,8.65,842.98,845.83,212.583328,47.78,1.0513,177,0,15.096,2.09265,4.11,52934,63.333332,87.866669,94.866669,45.066666,65.633331,81.199997,3999017.250000,1333005.875000,204277.203125,13377.933594,3483.000000,1652.966675
58:09:36,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,1.997,6975.69,6.51,6.44,8.65,843.07,845.91,210.550003,47.93,1.0515,177,0,15.127,2.10706,4.11,52917,67.033333,92.400002,97.766670,46.633335,67.466667,83.733330,4006005.500000,1335335.250000,204659.031250,13393.599609,3488.933350,1655.199951
58:10:06,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,1.993,6976.68,6.49,6.37,8.62,843.10,846.12,211.783340,47.91,1.0519,177,0,15.127,2.11150,4.11,52901,58.900002,81.900002,85.433334,43.200001,63.033333,76.500000,4012270.500000,1337423.500000,205005.796875,13406.133789,3492.833252,1657.033325
58:10:36,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,1.996,6977.68,6.47,6.25,8.62,843.08,846.14,211.183334,47.87,1.0520,177,0,15.126,2.09348,4.10,52884,65.933334,96.133331,100.733330,46.299999,68.833336,84.900002,4019243.750000,1339748.000000,205396.796875,13433.966797,3497.566650,1658.666626
58:11:06,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,1.995,6978.68,6.44,6.16,8.60,843.09,846.23,209.066666,47.88,1.0522,177,0,15.124,2.09182,4.09,52868,70.533333,100.099998,103.699997,47.966667,70.633331,86.900002,4026537.000000,1342179.125000,205816.828125,13459.066406,3500.899902,1660.366699
58:11:36,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,1.993,6979.68,6.42,6.10,8.57,843.04,846.33,206.699997,47.76,1.0524,177,0,15.123,2.08768,4.10,52851,34.799999,49.733334,52.733334,30.333334,44.866665,50.833332,4030274.250000,1343424.625000,206025.062500,13474.633789,3504.199951,1660.966675
58:12:06,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,1.995,6980.67,6.40,5.99,8.55,843.05,846.39,209.733337,47.76,1.0526,177,0,15.123,2.10650,4.10,52835,22.700001,30.900000,33.433334,22.700001,30.900000,33.433334,4032751.250000,1344250.375000,206143.031250,13483.633789,3507.266602,1661.733276
58:12:36,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,1.993,6981.67,6.38,5.98,8.55,843.08,846.49,209.899994,47.79,1.0528,177,0,15.122,2.11095,4.10,52818,23.166666,33.933334,36.066666,23.166666,33.933334,36.066666,4035285.500000,1345095.250000,206275.406250,13495.299805,3509.500000,1663.199951
58:13:06,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,1.990,6982.67,6.37,5.92,8.49,843.05,846.60,211.649994,47.91,1.0530,177,0,15.121,2.10956,4.09,52802,23.433332,33.466667,33.933334,23.433332,33.466667,33.933334,4037880.000000,1345960.000000,206405.765625,13502.000000,3510.000000,1663.400024
58:13:36,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,1.991,6983.66,6.34,5.90,8.49,843.09,846.56,211.449997,47.96,1.0530,177,0,15.122,2.09210,4.20,52794,24.966667,36.433334,38.500000,24.966667,36.433334,38.500000,4040676.000000,1346892.000000,206548.265625,13511.666992,3512.600098,1664.300049
58:14:06,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,1.987,6984.66,6.33,6.05,8.45,843.01,846.20,210.316666,47.94,1.0526,176,0,15.124,2.08878,4.20,52803,23.766666,35.200001,36.833332,23.766666,35.200001,36.833332,4043278.500000,1347759.500000,206694.906250,13522.133789,3514.333252,1665.133301
58:14:36,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,1.997,6985.66,6.34,6.29,8.48,843.06,845.99,212.149994,47.90,1.0523,176,0,15.162,2.09514,4.20,52812,26.033333,35.833332,39.400002,26.033333,35.833332,39.400002,4046058.250000,1348686.000000,206841.203125,13530.966797,3518.399902,1666.733276
58:15:06,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.998,6986.66,6.34,6.37,8.47,843.03,845.76,213.600006,47.92,1.0520,176,0,15.165,2.10290,4.20,52819,22.533333,32.466667,36.266666,22.533333,32.466667,36.266666,4048480.750000,1349493.625000,206987.906250,13542.366211,3523.266602,1666.866699
58:15:36,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,2.000,6987.65,6.34,6.46,8.44,843.09,845.66,214.583328,48.00,1.0519,176,0,15.165,2.09570,4.20,52826,26.666666,37.366665,40.533333,25.433332,36.599998,40.533333,4051416.000000,1350472.000000,207145.265625,13548.933594,3526.466553,1668.500000
58:16:06,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.997,6988.65,6.34,6.57,8.49,843.14,845.56,213.383331,47.91,1.0518,176,0,15.165,2.10012,4.20,52833,36.200001,50.166668,55.266666,32.666668,46.766666,55.266666,4055304.250000,1351768.000000,207347.000000,13560.666992,3531.566650,1670.099976
58:16:36,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,2.000,6989.65,6.35,6.66,8.52,843.14,845.43,213.583328,48.02,1.0516,176,0,15.167,2.09929,4.20,52839,31.766666,44.033333,44.633335,29.966667,42.900002,44.633335,4058603.000000,1352867.625000,207520.171875,13570.099609,3532.233398,1670.566650
58:17:06,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,2.000,6990.65,6.35,6.69,8.52,843.06,845.38,212.933334,47.85,1.0515,176,0,15.167,2.12013,4.20,52845,44.200001,62.500000,64.199997,37.366665,53.799999,63.533333,4063223.250000,1354407.750000,207766.968750,13582.299805,3534.833252,1670.566650
58:17:36,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,1.999,6991.65,6.36,6.78,8.51,843.11,845.38,211.633331,47.85,1.0515,176,0,15.169,2.11456,4.20,52851,47.500000,65.066666,66.133331,38.900002,55.500000,64.733330,4068122.250000,1356040.625000,208034.140625,13593.666992,3536.333252,1670.666626
58:18:06,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,1.998,6992.65,6.36,6.80,8.49,843.27,845.30,208.783340,47.78,1.0514,176,0,15.170,2.11345,4.20,52856,40.233334,56.299999,58.166668,34.766666,50.533333,57.966667,4072368.250000,1357456.000000,208258.859375,13604.066406,3538.000000,1671.466675
58:18:36,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,2.003,6993.65,6.35,6.82,8.48,843.19,845.17,211.566666,47.83,1.0513,176,0,15.170,2.10984,4.20,52862,33.733334,47.599998,48.466667,30.933332,45.266666,48.466667,4075870.500000,1358623.500000,208448.734375,13615.033203,3539.166748,1671.800049
58:19:06,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,2.002,6994.65,6.37,6.88,8.47,843.13,845.24,208.766663,47.72,1.0513,176,0,15.170,2.10179,4.20,52867,36.000000,51.599998,52.166668,32.466667,47.766666,52.166668,4079798.750000,1359932.875000,208659.859375,13624.900391,3539.666748,1672.266724
58:19:36,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,2.005,6995.65,6.37,6.90,8.51,843.19,845.22,213.516663,47.89,1.0512,176,0,15.171,2.09376,4.20,52873,27.533333,38.299999,38.566666,27.400000,38.233334,38.566666,4082778.250000,1360926.000000,208817.265625,13630.766602,3540.100098,1672.699951
58:20:06,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,2.002,6996.65,6.36,6.89,8.49,843.30,845.20,212.616669,48.01,1.0512,176,0,15.170,2.11178,4.20,52878,34.599998,47.133335,47.633335,31.600000,44.799999,47.633335,4086395.500000,1362131.875000,208999.234375,13640.066406,3540.600098,1672.866699
58:20:36,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,2.000,6997.65,6.36,6.90,8.52,843.14,845.15,212.916672,47.91,1.0512,176,0,15.170,2.10956,4.20,52883,46.933334,66.633331,69.900002,38.633335,56.200001,67.433334,4091260.750000,1363753.625000,209263.765625,13657.599609,3544.399902,1673.566650
58:21:06,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,2.003,6998.65,6.37,6.90,8.49,843.21,845.27,212.283340,47.89,1.0513,176,0,15.170,2.11818,4.20,52888,44.866665,60.133335,61.733334,37.599998,52.933334,61.433334,4095868.750000,1365289.625000,209506.859375,13667.700195,3545.933350,1675.066650
58:21:36,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,2.005,6999.65,6.36,6.90,8.52,843.22,845.20,211.683334,47.85,1.0513,176,0,15.170,2.11568,4.20,52892,35.833332,53.299999,57.033333,32.433334,48.833332,57.033333,4099767.750000,1366589.375000,209742.437500,13684.200195,3549.333252,1677.800049
58:22:06,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,2.003,7000.65,6.36,6.93,8.52,843.14,845.28,213.199997,47.74,1.0514,176,0,15.172,2.11595,4.20,52897,31.733334,45.599998,47.033333,29.633333,44.299999,47.033333,4103150.750000,1367716.750000,209945.359375,13691.233398,3551.233398,1678.900024
58:22:36,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,2.004,7001.65,6.35,6.92,8.51,843.30,845.22,211.416672,47.74,1.0513,176,0,15.171,2.10650,4.20,52902,25.600000,36.866665,37.533333,25.600000,36.866665,37.533333,4105914.250000,1368638.000000,210102.328125,13699.200195,3552.000000,1679.333374
58:23:06,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,2.000,7002.65,6.36,6.91,8.47,843.22,845.33,210.816666,47.72,1.0514,176,0,15.169,2.09210,4.20,52906,27.233334,37.533333,39.200001,27.166666,37.533333,39.200001,4108837.500000,1369612.500000,210249.859375,13705.866211,3554.199951,1680.000000
58:23:36,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,2.002,7003.65,6.35,6.89,8.48,843.32,845.22,209.466660,47.47,1.0513,176,0,15.171,2.09403,4.20,52911,32.033333,42.533333,43.133335,29.933332,42.033333,43.133335,4112216.500000,1370738.750000,210423.828125,13712.700195,3554.966553,1680.766724
58:24:06,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,2.001,7004.65,6.34,6.92,8.47,843.33,845.23,211.133331,47.60,1.0514,176,0,15.170,2.09708,4.20,52915,33.400002,46.700001,48.366665,31.000000,45.566666,48.366665,4115784.250000,1371928.125000,210611.703125,13723.500000,3556.166748,1681.233276
58:24:36,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,2.001,7005.65,6.33,6.89,8.48,843.30,845.33,209.399994,47.52,1.0515,176,0,15.169,2.09597,4.20,52919,28.266666,41.566666,44.866665,27.700001,41.400002,44.866665,4118842.250000,1372947.375000,210779.265625,13738.633789,3559.500000,1683.099976
58:25:06,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,2.002,7006.65,6.33,6.87,8.46,843.25,845.17,209.649994,47.53,1.0513,176,0,15.171,2.10734,4.20,52923,22.966667,35.366665,37.500000,22.966667,35.366665,37.500000,4121367.750000,1373789.375000,210937.734375,13752.500000,3562.133301,1683.366699
58:25:36,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,2.001,7007.66,6.34,6.90,8.46,843.17,845.33,208.216660,47.57,1.0515,176,0,15.171,2.11039,4.20,52927,22.633333,31.533333,32.200001,22.633333,31.533333,32.200001,4123763.250000,1374587.750000,211075.906250,13758.900391,3562.800049,1683.366699
58:26:06,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,2.002,7008.66,6.32,6.88,8.47,843.33,845.18,211.333328,47.70,1.0514,176,0,15.169,2.10650,4.20,52931,20.833334,29.033333,29.733334,20.833334,29.033333,29.733334,4126028.000000,1375342.625000,211189.640625,13762.333008,3563.666748,1683.366699
58:26:36,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,2.000,7009.65,6.30,6.90,8.46,843.20,845.13,211.383331,47.55,1.0514,176,0,15.171,2.10262,4.20,52935,20.299999,29.500000,32.066666,20.299999,29.500000,32.066666,4128284.000000,1376094.625000,211316.031250,13768.366211,3565.766602,1685.466675
58:27:06,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,2.000,7010.65,6.29,6.84,8.47,843.18,845.23,211.566666,47.71,1.0516,176,0,15.169,2.11735,4.20,52939,19.066668,29.866667,32.200001,19.066668,29.866667,32.200001,4130397.750000,1376799.375000,211449.031250,13779.866211,3567.933350,1686.633301
58:27:36,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.998,7011.65,6.29,6.86,8.44,843.29,845.31,212.649994,47.94,1.0517,176,0,15.169,2.09570,4.20,52943,20.266666,26.833334,27.933332,20.266666,26.833334,27.933332,4132559.750000,1377520.000000,211549.203125,13783.633789,3569.133301,1687.199951
58:28:06,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.998,7012.65,6.28,6.86,8.45,843.26,845.21,212.449997,48.16,1.0516,176,0,15.171,2.09459,4.20,52947,60.299999,79.266670,82.566666,42.933334,58.533333,69.866669,4138770.750000,1379590.250000,211828.828125,13796.500000,3573.233398,1687.900024
58:28:36,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,1.996,7013.65,6.27,6.84,8.45,843.21,845.11,212.800003,48.04,1.0515,176,0,15.169,2.10984,4.20,52950,32.066666,42.833332,44.233334,28.233334,39.233334,42.900002,4142170.500000,1380723.500000,211988.640625,13803.000000,3574.500000,1688.333374
58:29:06,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,1.998,7014.65,6.25,6.83,8.40,843.29,845.21,212.416672,48.01,1.0517,176,0,15.170,2.10040,4.20,52954,20.366667,28.100000,28.133333,20.366667,28.100000,28.133333,4144409.750000,1381470.000000,212094.171875,13806.500000,3574.566650,1688.333374
58:29:36,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.999,7015.64,6.25,6.83,8.40,843.27,845.24,210.716660,47.86,1.0517,176,0,15.170,2.10539,4.20,52958,17.600000,26.666666,27.233334,17.600000,26.666666,27.233334,4146451.000000,1382150.250000,212216.734375,13811.599609,3575.566650,1688.533325
58:30:06,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.999,7016.64,6.24,6.80,8.39,843.29,845.14,209.183334,47.89,1.0516,176,0,15.169,2.09708,4.20,52961,20.600000,28.033333,28.733334,20.600000,28.033333,28.733334,4148708.000000,1382902.625000,212319.968750,13816.400391,3576.366699,1689.199951
58:30:36,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,2.001,7017.64,6.24,6.76,8.36,843.24,845.29,206.266663,47.78,1.0518,176,0,15.169,2.09902,4.20,52965,23.666666,33.666668,35.500000,23.666666,33.666668,35.500000,4151272.750000,1383757.625000,212457.140625,13825.400391,3577.866699,1689.566650
58:31:06,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.999,7018.64,6.24,6.82,8.37,843.32,845.21,212.483337,47.83,1.0517,176,0,15.168,2.10761,4.20,52968,25.600000,37.866665,39.000000,25.600000,37.866665,39.000000,4154094.500000,1384698.125000,212617.203125,13835.433594,3579.000000,1689.866699
58:31:36,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.997,7019.64,6.23,6.74,8.38,843.33,845.30,211.116669,47.80,1.0519,176,0,15.169,2.09763,4.20,52971,21.833334,31.766666,33.766666,21.833334,31.766666,33.766666,4156544.250000,1385514.625000,212744.359375,13843.866211,3581.166748,1690.533325
58:32:06,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.997,7020.64,6.22,6.73,8.39,843.28,845.14,210.783340,47.83,1.0517,176,0,15.169,2.09708,4.20,52975,23.366667,32.233334,34.133335,23.366667,32.233334,34.133335,4159115.250000,1386371.750000,212863.234375,13850.766602,3583.133301,1691.300049
58:32:36,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.997,7021.63,6.22,6.73,8.40,843.44,845.37,212.533340,47.79,1.0520,176,0,15.169,2.09735,4.20,52978,26.700001,37.433334,38.299999,26.700001,37.433334,38.299999,4162096.750000,1387365.625000,213010.562500,13854.366211,3583.833252,1691.900024
58:33:06,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.999,7022.63,6.21,6.72,8.36,843.33,845.33,211.800003,47.46,1.0520,176,0,15.168,2.09099,4.20,52981,25.666666,32.900002,33.866665,25.666666,32.900002,33.866665,4164811.000000,1388270.375000,213137.437500,13859.466797,3584.766602,1692.166626
58:33:36,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.997,7023.63,6.20,6.73,8.37,843.36,845.37,212.500000,47.85,1.0521,176,0,15.167,2.10068,4.20,52984,27.066668,35.700001,38.933334,27.066668,35.700001,38.933334,4167641.750000,1389214.000000,213261.734375,13872.599609,3588.399902,1693.199951
58:34:06,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.997,7024.63,6.18,6.75,8.33,843.40,845.40,211.483337,47.90,1.0522,176,0,15.167,2.09735,4.20,52987,27.233334,39.033333,41.066666,27.233334,39.033333,41.066666,4170525.750000,1390175.375000,213405.593750,13889.200195,3590.600098,1694.199951
58:34:36,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.998,7025.63,6.18,6.73,8.35,843.40,845.43,211.850006,47.81,1.0522,176,0,15.168,2.10317,4.20,52990,22.633333,32.633335,35.366665,22.633333,32.633335,35.366665,4173009.000000,1391002.875000,213533.406250,13899.466797,3593.266602,1695.533325
58:35:06,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.996,7026.63,6.18,6.68,8.35,843.45,845.40,211.500000,47.85,1.0522,176,0,15.165,2.09680,4.12,52990,19.533333,29.633333,30.033333,19.533333,29.633333,30.033333,4175232.500000,1391744.125000,213651.265625,13908.433594,3593.666748,1695.666626
58:35:36,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.998,7027.62,6.16,6.58,8.31,843.32,845.54,213.766663,47.78,1.0525,176,0,15.163,2.11762,4.12,52974,20.100000,26.600000,27.133333,20.100000,26.600000,27.133333,4177365.750000,1392455.375000,213760.937500,13911.066406,3594.066650,1695.666626
58:36:06,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.995,7028.62,6.14,6.39,8.31,843.32,845.80,212.633331,47.74,1.0529,176,0,15.161,2.09735,4.11,52958,19.966667,28.400000,30.666666,19.966667,28.400000,30.666666,4179575.750000,1393192.000000,213871.437500,13918.366211,3596.899902,1695.966675
58:36:36,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.994,7029.62,6.13,6.23,8.30,843.40,846.08,212.766663,47.82,1.0533,176,0,15.157,2.11540,4.11,52942,19.333334,29.133333,30.466667,19.333334,29.133333,30.466667,4181745.750000,1393915.375000,213997.171875,13926.866211,3598.766602,1696.633301
58:37:06,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.994,7030.61,6.10,6.13,8.31,843.38,846.14,210.199997,47.67,1.0535,176,0,15.158,2.09570,4.11,52926,18.666666,28.200001,29.933332,18.666666,28.200001,29.933332,4183831.000000,1394610.250000,214116.140625,13937.233398,3600.766602,1697.400024
58:37:36,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.993,7031.61,6.08,5.98,8.27,843.33,846.19,210.483337,47.89,1.0536,176,0,15.157,2.09735,4.10,52910,19.133333,25.566668,27.233334,19.133333,25.566668,27.233334,4185910.250000,1395303.375000,214221.468750,13941.099609,3602.500000,1698.099976
58:38:06,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.994,7032.61,6.06,5.88,8.26,843.42,846.40,210.449997,48.06,1.0539,176,0,15.153,2.09072,4.10,52893,19.766666,31.000000,31.600000,19.766666,31.000000,31.600000,4188195.750000,1396065.375000,214351.765625,13952.366211,3603.333252,1698.099976
58:38:36,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.991,7033.60,6.04,5.83,8.20,843.32,846.45,210.649994,48.09,1.0541,176,0,15.154,2.09597,4.10,52877,21.866667,31.333334,32.333332,21.866667,31.333334,32.333332,4190545.250000,1396848.375000,214475.500000,13958.933594,3604.600098,1698.099976
58:39:06,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.995,7034.60,6.01,5.75,8.21,843.22,846.61,210.699997,47.98,1.0544,176,0,15.154,2.09072,4.09,52861,22.000000,31.299999,32.400002,22.000000,31.299999,32.400002,4192899.250000,1397633.125000,214608.937500,13965.466797,3605.833252,1698.966675
58:39:36,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.983,7035.60,5.99,5.65,8.22,843.36,846.56,208.850006,48.22,1.0544,175,0,15.153,2.08989,4.10,52845,20.266666,27.700001,29.033333,20.266666,27.700001,29.033333,4195036.500000,1398345.500000,214736.062500,13968.666992,3607.466553,1698.966675
58:40:06,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,2.000,7036.60,5.98,5.62,8.13,843.31,846.74,212.199997,48.26,1.0546,175,0,15.189,2.10512,4.09,52829,20.799999,29.333334,30.266666,20.799999,29.333334,30.266666,4197299.000000,1399099.750000,214862.265625,13973.333008,3609.000000,1698.966675
58:40:36,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.991,7037.59,5.97,5.56,8.14,843.28,846.75,212.833328,48.29,1.0547,175,0,15.187,2.10734,4.09,52812,20.333334,30.166666,31.566668,20.333334,30.166666,31.566668,4199607.000000,1399869.125000,214980.140625,13980.099609,3610.233398,1699.666626
58:41:06,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.991,7038.59,5.95,5.59,8.14,843.20,846.70,212.633331,48.44,1.0547,175,0,15.188,2.09210,4.20,52813,21.799999,31.966667,32.233334,21.799999,31.966667,32.233334,4201998.000000,1400666.000000,215118.593750,13982.866211,3610.500000,1699.666626
58:41:36,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.988,7039.59,5.94,5.78,8.11,843.29,846.34,209.199997,48.53,1.0543,174,0,15.194,2.09265,4.20,52822,18.133333,26.333334,27.200001,18.133333,26.333334,27.200001,4204033.500000,1401344.375000,215222.328125,13988.666992,3611.500000,1699.666626
58:42:06,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,2.001,7040.59,5.94,5.96,8.13,843.18,846.06,210.699997,48.46,1.0539,174,0,15.231,2.09874,4.20,52829,20.400000,27.866667,29.500000,20.400000,27.866667,29.500000,4206222.000000,1402073.875000,215337.500000,13994.866211,3613.066650,1699.966675
58:42:36,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,2.004,7041.59,5.94,6.09,8.10,843.24,845.88,211.199997,48.21,1.0537,174,0,15.231,2.10456,4.20,52836,20.433332,28.000000,35.700001,20.433332,28.000000,35.700001,4208526.000000,1402842.000000,215448.703125,14005.966797,3620.800049,1704.866699
58:43:06,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,2.006,7042.59,5.94,6.18,8.13,843.21,845.81,214.016663,48.11,1.0536,174,0,15.235,2.11234,4.20,52842,20.666666,29.733334,32.266666,20.666666,29.733334,32.266666,4210866.500000,1403622.125000,215564.468750,14014.666992,3623.366699,1704.866699
58:43:36,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,2.005,7043.59,5.94,6.25,8.11,843.26,845.65,207.616669,48.17,1.0534,174,0,15.236,2.10789,4.20,52849,18.266666,25.333334,27.333334,18.266666,25.333334,27.333334,4212893.000000,1404297.750000,215668.093750,14020.400391,3625.033447,1704.866699
58:44:06,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,2.005,7044.59,5.96,6.32,8.11,843.20,845.45,210.966660,48.13,1.0531,174,0,15.238,2.10650,4.20,52855,20.799999,28.466667,29.400000,20.799999,28.466667,29.400000,4215132.500000,1405044.250000,215783.234375,14024.866211,3625.899902,1705.733276
58:44:36,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,2.008,7045.60,5.95,6.36,8.11,843.07,845.50,213.949997,48.12,1.0532,174,0,15.238,2.11651,4.20,52860,20.933332,28.833334,31.466667,20.933332,28.833334,31.466667,4217442.000000,1405814.125000,215888.531250,14032.133789,3628.433350,1707.466675
58:45:06,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,2.005,7046.60,5.96,6.37,8.13,843.20,845.47,213.883331,48.21,1.0531,174,0,15.238,2.11095,4.20,52866,20.299999,27.333334,34.533333,20.299999,27.333334,34.533333,4219667.000000,1406555.750000,215993.703125,14042.433594,3634.766602,1713.599976
58:45:36,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,2.005,7047.60,5.96,6.39,8.10,843.26,845.37,214.083328,47.92,1.0530,174,0,15.237,2.13046,4.20,52871,21.766666,30.833334,33.599998,21.766666,30.833334,33.599998,4222050.500000,1407350.250000,216119.531250,14051.333008,3637.766602,1715.000000
58:46:06,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,2.005,7048.60,5.95,6.43,8.10,843.29,845.45,214.866669,47.85,1.0532,174,0,15.239,2.12655,4.20,52876,23.333334,33.200001,34.200001,23.333334,33.200001,34.200001,4224595.500000,1408198.500000,216252.140625,14059.200195,3638.833252,1715.199951
58:46:36,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,2.006,7049.61,5.96,6.47,8.10,843.15,845.32,213.850006,48.03,1.0530,174,0,15.238,2.10678,4.20,52882,20.666666,29.966667,30.400000,20.666666,29.966667,30.400000,4226954.000000,1408984.500000,216379.328125,14062.366211,3639.100098,1715.466675
58:47:06,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,2.007,7050.61,5.96,6.51,8.09,843.29,845.45,213.283340,47.85,1.0531,174,0,15.237,2.10151,4.20,52886,21.299999,28.966667,32.500000,21.299999,28.966667,32.500000,4229256.500000,1409752.250000,216491.031250,14071.233398,3642.300049,1718.666626
58:47:36,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,2.006,7051.61,5.94,6.49,8.11,843.21,845.32,213.616669,47.73,1.0531,174,0,15.238,2.10428,4.20,52891,22.266666,32.466667,32.466667,22.266666,32.466667,32.466667,4231740.500000,1410580.125000,216627.531250,14075.633789,3642.300049,1718.666626
58:48:06,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,2.006,7052.61,5.93,6.49,8.10,843.34,845.29,211.300003,47.83,1.0531,174,0,15.237,2.10956,4.20,52896,21.366667,31.033333,33.466667,21.366667,31.033333,33.466667,4234104.500000,1411368.000000,216751.593750,14084.733398,3644.800049,1719.500000
58:48:36,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,2.004,7053.61,5.93,6.50,8.10,843.45,845.35,212.616669,47.93,1.0531,174,0,15.238,2.09874,4.20,52901,20.600000,29.766666,30.966667,20.600000,29.766666,30.966667,4236444.500000,1412148.125000,216862.703125,14089.099609,3646.066650,1720.566650
58:49:06,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,2.007,7054.62,5.94,6.51,8.09,843.26,845.29,212.183334,48.11,1.0530,174,0,15.238,2.10400,4.20,52905,20.533333,28.866667,31.533333,20.533333,28.866667,31.533333,4238703.500000,1412901.250000,216973.203125,14096.533203,3648.966553,1720.866699
58:49:36,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,2.008,7055.62,5.94,6.53,8.05,843.26,845.19,211.116669,47.85,1.0529,174,0,15.238,2.11512,4.20,52910,20.966667,32.500000,33.933334,20.966667,32.500000,33.933334,4241103.500000,1413701.125000,217101.359375,14107.166992,3650.300049,1721.466675
58:50:06,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,2.010,7056.63,5.94,6.50,8.13,843.18,845.29,214.383331,47.98,1.0530,174,0,15.238,2.12739,4.20,52914,21.799999,30.299999,32.966667,21.799999,30.299999,32.966667,4243510.000000,1414503.375000,217228.203125,14114.166992,3653.100098,1722.533325
58:50:36,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,2.010,7057.63,5.92,6.50,8.09,843.24,845.17,211.033340,48.21,1.0529,176,0,15.239,2.12767,4.20,52918,23.466667,31.333334,32.299999,23.466667,31.333334,32.299999,4245972.500000,1415324.250000,217364.140625,14116.766602,3653.733398,1723.166626
58:51:06,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.995,7058.63,5.92,6.51,8.05,843.27,845.17,208.416672,48.38,1.0529,176,0,15.166,2.09487,4.20,52922,23.666666,35.233334,35.400002,23.666666,35.233334,35.400002,4248522.000000,1416174.000000,217513.531250,14128.833008,3653.966553,1723.400024
58:51:36,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.994,7059.63,5.91,6.50,8.09,843.32,845.17,213.216660,48.56,1.0529,176,0,15.166,2.10068,4.20,52927,21.600000,29.466667,30.433332,21.600000,29.466667,30.433332,4250857.000000,1416952.250000,217627.531250,14134.433594,3654.933350,1724.066650
58:52:06,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.993,7060.62,5.92,6.48,8.09,843.29,845.19,211.533340,48.73,1.0529,176,0,15.165,2.09238,4.20,52931,21.000000,29.033333,31.900000,21.000000,29.033333,31.900000,4253161.000000,1417720.250000,217745.171875,14143.833008,3657.800049,1725.933350
58:52:36,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.992,7061.62,5.90,6.52,8.02,843.35,845.30,211.883331,48.62,1.0531,176,0,15.165,2.09735,4.20,52935,21.266666,29.500000,32.333332,21.266666,29.500000,32.333332,4255463.500000,1418487.875000,217872.328125,14151.533203,3660.833252,1726.900024
58:53:06,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,1.992,7062.61,5.88,6.48,8.03,843.22,845.20,213.000000,48.38,1.0531,176,0,15.165,2.09044,4.20,52938,21.600000,33.766666,35.866665,21.600000,33.766666,35.866665,4257893.500000,1419297.875000,218011.031250,14161.233398,3662.633301,1728.400024
58:53:36,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,1.991,7063.61,5.88,6.47,8.02,843.38,845.31,212.116669,48.69,1.0532,176,0,15.165,2.09735,4.20,52942,20.533333,32.000000,33.799999,20.533333,32.000000,33.799999,4260247.000000,1420082.375000,218140.968750,14172.333008,3664.300049,1730.066650
58:54:06,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,1.991,7064.61,5.88,6.48,8.01,843.52,845.25,210.366669,48.56,1.0532,176,0,15.163,2.09874,4.20,52946,22.166666,32.433334,34.000000,22.166666,32.433334,34.000000,4262746.500000,1420915.500000,218286.968750,14178.500000,3665.533447,1730.433350
58:54:36,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,1.991,7065.60,5.86,6.47,7.99,843.39,845.28,212.699997,48.65,1.0533,176,0,15.162,2.08603,4.20,52950,28.366667,38.733334,39.433334,27.733334,38.566666,39.433334,4265880.500000,1421960.125000,218439.593750,14183.066406,3665.899902,1730.433350
58:55:06,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,1.993,7066.60,5.85,6.42,7.99,843.34,845.31,208.583328,48.69,1.0534,176,0,15.165,2.11428,4.20,52953,36.866665,49.733334,51.500000,33.066666,46.700001,51.500000,4269804.000000,1423268.000000,218626.968750,14192.466797,3668.166748,1730.433350
58:55:36,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,2.001,7067.60,5.86,6.44,8.00,843.28,845.23,207.266663,48.41,1.0532,176,0,15.166,2.11679,4.20,52957,26.900000,35.166668,36.233334,26.799999,35.166668,36.233334,4272623.000000,1424207.750000,218759.859375,14196.566406,3669.266602,1730.666626
58:56:06,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,1.998,7068.60,5.84,6.43,7.99,843.23,845.26,210.383331,48.23,1.0533,176,0,15.166,2.09985,4.20,52960,25.266666,35.833332,38.366665,25.266666,35.833332,38.366665,4275387.000000,1425129.125000,218911.265625,14202.299805,3671.300049,1732.333374
58:56:36,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,1.989,7069.60,5.82,6.39,7.99,843.21,845.21,209.100006,48.09,1.0534,176,0,15.162,2.09735,4.20,52964,21.166666,30.366667,31.400000,21.166666,30.366667,31.400000,4277726.500000,1425908.875000,219036.828125,14208.166992,3672.466553,1732.800049
58:57:06,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,1.997,7070.59,5.81,6.41,8.01,843.29,845.27,210.116669,48.31,1.0535,176,0,15.163,2.09017,4.20,52967,20.266666,27.200001,28.966667,20.266666,27.200001,28.966667,4279959.000000,1426653.125000,219138.671875,14212.566406,3674.433350,1733.033325
58:57:36,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,1.993,7071.59,5.81,6.39,7.97,843.32,845.32,208.183334,48.24,1.0535,176,0,15.162,2.09182,4.20,52971,21.733334,29.866667,31.733334,21.733334,29.866667,31.733334,4282294.000000,1427431.250000,219258.531250,14218.933594,3676.300049,1733.866699
58:58:06,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,1.989,7072.59,5.80,6.35,7.95,843.38,845.37,212.983337,48.45,1.0536,176,0,15.162,2.10040,4.20,52974,21.433332,31.533333,33.633335,21.433332,31.533333,33.633335,4284639.000000,1428213.125000,219393.234375,14228.533203,3678.466553,1735.033325
58:58:36,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,1.990,7073.58,5.79,6.38,7.97,843.35,845.47,205.933334,48.42,1.0538,175,0,15.162,2.09210,4.20,52977,18.933332,28.566668,30.633333,18.933332,28.566668,30.633333,4286758.000000,1428919.375000,219515.359375,14237.433594,3680.733398,1735.866699
58:59:06,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,1.996,7074.58,5.79,6.37,7.93,843.38,845.42,211.833328,48.60,1.0537,175,0,15.197,2.10179,4.20,52980,22.000000,31.533333,33.500000,22.000000,31.533333,33.500000,4289183.000000,1429727.625000,219658.828125,14245.166992,3683.000000,1736.733276
58:59:36,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,1.996,7075.58,5.80,6.38,7.93,843.43,845.44,211.866669,48.54,1.0537,175,0,15.200,2.10484,4.20,52983,23.000000,31.166666,33.033333,23.000000,31.166666,33.033333,4291722.000000,1430574.125000,219760.031250,14251.599609,3685.133301,1737.300049
59:00:06,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,1.994,7076.58,5.77,6.36,7.93,843.46,845.35,212.316666,48.77,1.0537,175,0,15.199,2.09570,4.20,52986,20.666666,31.700001,33.500000,20.666666,31.700001,33.500000,4294090.000000,1431363.500000,219888.406250,14259.666992,3686.966553,1738.500000
59:00:36,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,1.998,7077.58,5.77,6.35,7.95,843.49,845.48,208.949997,48.80,1.0539,175,0,15.200,2.10706,4.20,52989,19.266666,27.799999,30.299999,19.266666,27.799999,30.299999,4296234.500000,1432078.125000,219998.828125,14268.233398,3689.300049,1740.599976
59:01:06,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,1.996,7078.57,5.76,6.36,7.95,843.46,845.51,212.600006,48.64,1.0540,175,0,15.200,2.10484,4.12,52990,18.833334,27.299999,27.933332,18.833334,27.299999,27.933332,4298282.500000,1432760.875000,220111.640625,14276.566406,3689.866699,1741.166626
59:01:36,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,1.996,7079.57,5.75,6.23,7.90,843.44,845.53,211.116669,48.42,1.0540,175,0,15.196,2.11679,4.12,52974,18.033333,25.100000,25.566668,18.033333,25.100000,25.566668,4300309.500000,1433436.375000,220202.140625,14284.566406,3690.533447,1741.500000
59:02:06,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,1.995,7080.57,5.75,6.05,7.88,843.52,845.81,208.066666,48.41,1.0544,175,0,15.193,2.09155,4.11,52958,19.966667,30.233334,30.799999,19.966667,30.233334,30.799999,4302515.000000,1434171.750000,220322.640625,14293.566406,3691.633301,1741.500000
59:02:36,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,1.995,7081.57,5.73,5.84,7.92,843.47,846.02,211.899994,48.53,1.0547,175,0,15.190,2.09985,4.10,52941,19.200001,27.299999,30.266666,19.200001,27.299999,30.266666,4304643.500000,1434881.250000,220423.593750,14302.700195,3694.533447,1742.699951
59:03:06,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,1.995,7082.56,5.70,5.75,7.87,843.51,846.31,211.183334,48.22,1.0552,175,0,15.190,2.09514,4.11,52925,20.533333,31.100000,32.033333,20.533333,31.100000,32.033333,4306939.500000,1435646.375000,220557.359375,14311.833008,3695.500000,1743.500000
59:03:36,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,1.994,7083.56,5.69,5.61,7.91,843.48,846.38,206.600006,48.34,1.0553,175,0,15.191,2.09570,4.10,52909,20.433332,31.266666,34.433334,20.433332,31.266666,34.433334,4309239.500000,1436413.250000,220692.593750,14324.400391,3698.066650,1745.199951
59:04:06,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.993,7084.56,5.67,5.59,7.83,843.54,846.51,212.350006,48.48,1.0556,175,0,15.189,2.11401,4.09,52892,22.000000,32.366665,33.366665,22.000000,32.366665,33.366665,4311683.500000,1437227.875000,220820.796875,14330.233398,3699.033447,1745.633301
59:04:36,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.990,7085.55,5.65,5.48,7.82,843.52,846.57,212.149994,48.50,1.0557,173,0,15.189,2.09072,4.10,52876,20.200001,32.966667,34.566666,20.200001,32.966667,34.566666,4313981.000000,1437993.750000,220986.828125,14340.266602,3700.933350,1746.066650
59:05:06,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,2.001,7086.55,5.61,5.36,7.80,843.50,846.65,213.316666,48.71,1.0560,173,0,15.259,2.10595,4.10,52859,18.066668,27.700001,29.366667,18.066668,27.700001,29.366667,4316072.500000,1438690.750000,221103.234375,14346.766602,3702.699951,1746.800049
59:05:36,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,2.002,7087.55,5.60,5.34,7.80,843.56,846.83,214.016663,48.69,1.0562,173,0,15.259,2.10789,4.10,52843,17.666666,25.333334,26.266666,17.666666,25.333334,26.266666,4318058.500000,1439352.875000,221205.796875,14349.500000,3703.666748,1747.366699
59:06:06,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,2.001,7088.55,5.60,5.24,7.78,843.61,846.91,207.883331,48.66,1.0563,173,0,15.258,2.12097,4.09,52827,18.466667,27.066668,27.600000,18.466667,27.066668,27.600000,4320087.000000,1440029.125000,221319.031250,14355.233398,3704.399902,1747.733276
59:06:36,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.999,7089.55,5.56,5.33,7.75,843.62,846.77,212.949997,48.70,1.0563,173,0,15.257,2.10151,4.20,52830,19.833334,27.100000,29.000000,19.833334,27.100000,29.000000,4322196.000000,1440732.000000,221408.859375,14362.799805,3705.866699,1748.866699
59:07:06,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,2.001,7090.55,5.58,5.50,7.73,843.61,846.53,214.050003,48.71,1.0559,173,0,15.259,2.11762,4.20,52838,19.833334,27.033333,28.600000,19.833334,27.033333,28.600000,4324358.500000,1441452.875000,221526.906250,14368.166992,3707.100098,1749.466675
59:07:36,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,2.002,7091.55,5.57,5.66,7.72,843.56,846.30,212.816666,48.74,1.0557,173,0,15.263,2.10817,4.20,52845,18.266666,25.533333,27.433332,18.266666,25.533333,27.433332,4326392.500000,1442130.750000,221634.031250,14373.766602,3709.033447,1750.300049
59:08:06,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,2.005,7092.56,5.59,5.77,7.76,843.67,846.27,212.916672,48.71,1.0556,173,0,15.264,2.11762,4.20,52852,19.600000,28.400000,29.533333,19.600000,28.400000,29.533333,4328536.000000,1442845.375000,221757.859375,14378.433594,3709.800049,1750.599976
59:08:36,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,2.003,7093.56,5.58,5.86,7.74,843.53,846.07,211.216660,48.64,1.0554,173,0,15.265,2.11930,4.20,52858,20.633333,29.233334,30.966667,20.633333,29.233334,30.966667,4330750.500000,1443583.500000,221879.828125,14385.700195,3711.533447,1751.166626
59:09:06,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,2.004,7094.56,5.59,5.94,7.72,843.51,845.87,213.899994,48.74,1.0551,173,0,15.268,2.10928,4.20,52864,19.533333,30.400000,32.266666,19.533333,30.400000,32.266666,4332885.500000,1444295.125000,222023.562500,14396.233398,3713.433350,1751.633301
59:09:36,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,2.004,7095.56,5.60,5.98,7.78,843.72,845.76,214.183334,48.53,1.0549,173,0,15.267,2.11735,4.20,52869,19.299999,27.366667,28.233334,19.299999,27.366667,28.233334,4334949.000000,1444982.875000,222133.000000,14404.299805,3714.300049,1752.333374
59:10:06,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,2.005,7096.56,5.61,6.05,7.76,843.50,845.81,213.350006,48.59,1.0549,173,0,15.268,2.12683,4.20,52875,20.266666,27.233334,29.033333,20.266666,27.233334,29.033333,4337122.500000,1445707.500000,222236.671875,14409.966797,3716.033447,1753.199951
59:10:36,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,2.006,7097.56,5.61,6.09,7.79,843.53,845.74,214.100006,48.69,1.0548,173,0,15.268,2.12906,4.20,52880,21.600000,32.533333,33.700001,21.600000,32.533333,33.700001,4339504.000000,1446501.375000,222379.734375,14416.966797,3717.699951,1753.199951
59:11:06,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,2.005,7098.57,5.62,6.15,7.80,843.53,845.66,214.050003,48.76,1.0547,173,0,15.269,2.10706,4.20,52885,20.866667,32.866665,34.599998,20.866667,32.866665,34.599998,4341809.000000,1447269.625000,222525.203125,14428.400391,3720.166748,1753.199951
59:11:36,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,2.004,7099.57,5.61,6.15,7.78,843.45,845.74,212.666672,49.00,1.0548,173,0,15.270,2.11095,4.20,52890,21.400000,29.766666,36.633335,21.400000,29.766666,36.633335,4344184.000000,1448061.375000,222650.203125,14440.766602,3726.533447,1756.866699
59:12:06,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,2.004,7100.57,5.63,6.17,7.82,843.58,845.71,215.899994,48.76,1.0547,173,0,15.268,2.13046,4.20,52895,22.766666,32.033333,33.966667,22.766666,32.033333,33.966667,4346653.500000,1448884.500000,222769.906250,14447.366211,3728.066650,1758.400024
59:12:36,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,2.005,7101.57,5.64,6.18,7.83,843.68,845.73,215.316666,48.74,1.0547,173,0,15.270,2.11623,4.20,52900,19.900000,29.033333,30.000000,19.900000,29.033333,30.000000,4348859.000000,1449619.750000,222897.359375,14452.166992,3729.500000,1758.933350
59:13:06,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,2.006,7102.57,5.64,6.19,7.84,843.66,845.73,213.800003,48.62,1.0547,173,0,15.271,2.10456,4.20,52904,20.600000,31.299999,33.900002,20.600000,31.299999,33.900002,4351121.000000,1450373.750000,223035.734375,14460.766602,3732.433350,1760.133301
59:13:36,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,2.006,7103.57,5.64,6.20,7.80,843.58,845.81,215.350006,48.49,1.0548,173,0,15.268,2.11289,4.20,52909,20.100000,29.733334,30.366667,20.100000,29.733334,30.366667,4353334.500000,1451111.625000,223143.703125,14469.766602,3733.399902,1760.233276
59:14:06,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,2.007,7104.57,5.65,6.18,7.82,843.81,845.68,214.500000,48.56,1.0546,173,0,15.269,2.11679,4.20,52913,18.600000,28.666666,30.766666,18.600000,28.666666,30.766666,4355427.000000,1451808.875000,223274.203125,14477.500000,3735.899902,1761.300049
59:14:36,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,2.005,7105.58,5.64,6.24,7.82,843.71,845.65,214.566666,48.55,1.0546,173,0,15.268,2.11985,4.20,52917,19.533333,28.500000,30.633333,19.533333,28.500000,30.633333,4357574.500000,1452524.875000,223389.703125,14487.133789,3737.933350,1762.199951
59:15:06,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,2.005,7106.58,5.65,6.20,7.81,843.73,845.71,215.199997,48.49,1.0546,173,0,15.271,2.10456,4.20,52922,21.333334,29.400000,32.066666,21.333334,29.400000,32.066666,4359818.000000,1453272.625000,223508.265625,14499.066406,3740.966553,1762.966675
59:15:36,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,2.006,7107.58,5.64,6.22,7.80,843.76,845.58,215.649994,48.47,1.0545,173,0,15.271,2.10678,4.20,52926,20.600000,30.200001,30.900000,20.600000,30.200001,30.900000,4362071.000000,1454023.750000,223626.140625,14507.900391,3742.033447,1763.000000
59:16:06,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,2.008,7108.59,5.65,6.25,7.80,843.76,845.63,215.316666,48.54,1.0545,173,0,15.269,2.10761,4.20,52930,22.533333,30.333334,33.799999,22.533333,30.333334,33.799999,4364427.000000,1454809.125000,223753.859375,14513.799805,3745.133301,1765.633301
59:16:36,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,2.006,7109.59,5.63,6.23,7.82,843.74,845.73,214.483337,48.45,1.0548,173,0,15.271,2.11735,4.20,52934,23.533333,35.900002,38.066666,23.533333,35.900002,38.066666,4367062.000000,1455687.375000,223914.640625,14521.066406,3747.166748,1767.366699
59:17:06,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,2.008,7110.59,5.64,6.26,7.82,843.76,845.65,213.500000,48.46,1.0546,173,0,15.269,2.11206,4.20,52938,22.566668,32.833332,33.433334,22.566668,32.833332,33.433334,4369535.000000,1456511.750000,224042.859375,14527.966797,3747.566650,1767.733276
59:17:36,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,2.005,7111.59,5.62,6.20,7.78,843.66,845.71,213.833328,48.36,1.0548,173,0,15.269,2.10179,4.20,52941,32.066666,46.033333,48.799999,30.433332,44.400002,48.799999,4372966.000000,1457655.375000,224206.093750,14543.700195,3750.666748,1768.400024
59:18:06,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,2.007,7112.60,5.62,6.22,7.82,843.74,845.60,213.183334,48.42,1.0546,173,0,15.270,2.12990,4.20,52945,38.033333,53.733334,56.400002,33.799999,49.433334,56.333332,4376993.500000,1458997.875000,224407.171875,14556.900391,3753.266602,1770.166626
59:18:36,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,2.008,7113.60,5.61,6.24,7.81,843.69,845.66,214.583328,48.37,1.0547,173,0,15.269,2.12292,4.20,52949,28.900000,42.966667,44.299999,27.700001,41.366665,44.299999,4380066.500000,1460022.125000,224583.328125,14570.299805,3754.899902,1770.266724
59:19:06,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,2.005,7114.60,5.61,6.22,7.80,843.69,845.68,214.383331,48.44,1.0548,173,0,15.269,2.10512,4.20,52953,30.166666,41.566666,46.200001,28.500000,40.366665,46.200001,4383247.500000,1461082.375000,224736.734375,14585.666992,3758.866699,1772.699951
59:19:36,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,2.006,7115.61,5.61,6.22,7.82,843.67,845.53,215.366669,48.38,1.0546,173,0,15.269,2.11651,4.20,52956,38.833332,55.299999,60.933334,34.400002,50.233334,59.966667,4387335.500000,1462445.375000,224931.062500,14605.866211,3765.000000,1774.933350
59:20:06,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,2.007,7116.61,5.59,6.21,7.78,843.56,845.58,213.283340,48.16,1.0547,173,0,15.269,2.10789,4.20,52960,22.266666,32.666668,34.166668,22.266666,32.666668,34.166668,4389774.000000,1463258.000000,225058.828125,14612.466797,3766.833252,1775.933350
59:20:36,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,2.006,7117.61,5.58,6.18,7.74,843.72,845.58,210.566666,48.10,1.0548,173,0,15.268,2.10400,4.20,52963,21.133333,31.200001,32.966667,21.133333,31.200001,32.966667,4392135.500000,1464045.250000,225180.796875,14618.299805,3768.166748,1776.933350
59:21:06,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,2.006,7118.61,5.57,6.19,7.77,843.65,845.61,214.050003,48.11,1.0549,173,0,15.269,2.12515,4.20,52966,21.733334,29.200001,33.200001,21.733334,29.200001,33.200001,4394502.500000,1464834.125000,225281.296875,14627.633789,3772.166748,1779.533325
59:21:36,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,2.006,7119.62,5.57,6.19,7.76,843.70,845.69,215.316666,48.09,1.0550,173,0,15.271,2.12543,4.20,52970,20.933332,30.200001,32.466667,20.933332,30.200001,32.466667,4396751.500000,1465583.875000,225399.031250,14639.466797,3774.433350,1780.599976
59:22:06,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,2.006,7120.62,5.56,6.15,7.72,843.73,845.62,216.266663,48.13,1.0549,173,0,15.272,2.11790,4.20,52973,21.200001,30.166666,32.433334,21.200001,30.166666,32.433334,4398992.500000,1466330.750000,225514.562500,14651.566406,3776.300049,1782.466675
59:22:36,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,2.006,7121.62,5.56,6.14,7.76,843.70,845.57,210.750000,48.26,1.0548,173,0,15.269,2.11958,4.20,52976,21.766666,30.666666,36.599998,21.766666,30.666666,36.599998,4401314.000000,1467104.625000,225635.140625,14662.233398,3781.199951,1787.199951
59:23:06,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,2.005,7122.62,5.56,6.14,7.74,843.75,845.57,212.600006,48.39,1.0548,173,0,15.269,2.11930,4.20,52979,20.766666,29.766666,32.133335,20.766666,29.766666,32.133335,4403554.500000,1467851.500000,225761.171875,14667.866211,3783.500000,1788.533325
59:23:36,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,2.008,7123.63,5.56,6.15,7.74,843.73,845.75,212.383331,48.51,1.0550,173,0,15.269,2.11902,4.20,52983,21.733334,32.900002,33.366665,21.733334,32.900002,33.366665,4405955.000000,1468651.750000,225890.828125,14675.633789,3783.800049,1788.833374
59:24:06,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,2.004,7124.63,5.57,6.14,7.72,843.75,845.82,214.916672,48.56,1.0551,173,0,15.269,2.13270,4.20,52986,23.866667,34.000000,35.633335,23.866667,34.000000,35.633335,4408538.000000,1469512.625000,226031.937500,14683.066406,3785.066650,1789.233276
59:24:36,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.005,7125.63,5.54,6.15,7.74,843.84,845.67,213.149994,48.66,1.0550,173,0,15.270,2.10484,4.20,52989,23.266666,32.933334,35.200001,23.266666,32.933334,35.200001,4411101.000000,1470366.875000,226170.171875,14690.833008,3787.533447,1790.333374
59:25:06,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,2.004,7126.63,5.54,6.11,7.74,843.73,845.67,213.816666,48.64,1.0550,173,0,15.269,2.11206,4.20,52991,23.033333,34.733334,37.833332,23.033333,34.733334,37.833332,4413579.000000,1471193.125000,226319.765625,14703.833008,3791.066650,1791.533325
59:25:36,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,2.004,7127.63,5.55,5.97,7.76,843.78,845.90,213.649994,48.56,1.0553,173,0,15.264,2.12320,4.11,52975,23.466667,33.766666,35.733334,23.466667,33.766666,35.733334,4416187.500000,1472062.500000,226463.500000,14709.966797,3792.833252,1792.199951
59:26:06,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,2.003,7128.63,5.53,5.79,7.68,843.87,846.18,215.066666,48.56,1.0557,173,0,15.261,2.11317,4.11,52959,26.766666,37.099998,39.266666,26.766666,37.099998,39.266666,4419015.500000,1473005.250000,226613.703125,14719.099609,3794.933350,1792.533325
59:26:36,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,2.002,7129.63,5.52,5.62,7.70,843.87,846.47,214.050003,48.62,1.0561,173,0,15.261,2.12543,4.11,52943,23.666666,33.366665,35.000000,23.666666,33.366665,35.000000,4421559.500000,1473853.250000,226754.796875,14725.166992,3796.933350,1793.000000
59:27:06,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,2.002,7130.63,5.50,5.51,7.72,843.75,846.60,209.816666,48.70,1.0563,173,0,15.261,2.10262,4.11,52927,23.799999,34.733334,36.799999,23.799999,34.733334,36.799999,4424199.000000,1474732.875000,226902.031250,14734.566406,3798.066650,1794.066650
59:27:36,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,2.000,7131.63,5.50,5.40,7.68,843.80,846.85,215.233337,49.07,1.0566,173,0,15.259,2.09985,4.10,52910,23.799999,36.366665,37.366665,23.799999,36.366665,37.366665,4426759.500000,1475586.500000,227063.859375,14743.299805,3799.066650,1794.266724
59:28:06,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,2.001,7132.63,5.47,5.30,7.64,843.72,846.93,213.233337,49.11,1.0569,173,0,15.257,2.11206,4.09,52894,25.233334,36.966667,37.833332,25.233334,36.966667,37.833332,4429450.000000,1476483.375000,227214.593750,14757.299805,3799.933350,1794.300049
59:28:36,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.999,7133.63,5.46,5.23,7.69,843.84,847.01,212.899994,49.07,1.0570,173,0,15.257,2.10539,4.10,52877,23.933332,34.700001,37.066666,23.933332,34.700001,37.066666,4432069.000000,1477356.250000,227355.437500,14765.766602,3802.066650,1795.733276
59:29:06,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,2.001,7134.63,5.43,5.14,7.61,843.70,847.13,210.066666,49.03,1.0573,173,0,15.255,2.10262,4.10,52861,23.733334,32.866665,34.433334,23.733334,32.866665,34.433334,4434678.000000,1478226.125000,227468.703125,14771.266602,3803.133301,1796.800049
59:29:36,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.999,7135.63,5.41,5.07,7.59,843.87,847.11,214.333328,48.91,1.0573,173,0,15.255,2.12069,4.10,52845,20.600000,30.200001,30.900000,20.600000,30.200001,30.900000,4436927.000000,1478975.750000,227587.640625,14778.433594,3803.699951,1796.866699
59:30:06,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,1.996,7136.63,5.41,5.03,7.59,843.71,847.18,212.516663,48.83,1.0574,173,0,15.256,2.11818,4.20,52832,24.133333,34.299999,35.500000,24.133333,34.299999,35.500000,4439488.000000,1479829.375000,227735.859375,14787.599609,3805.100098,1797.133301
59:30:36,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,1.994,7137.63,5.39,5.16,7.53,843.85,847.00,212.216660,49.30,1.0572,173,0,15.256,2.09791,4.20,52840,23.700001,34.799999,36.000000,23.700001,34.799999,36.000000,4441943.000000,1480647.750000,227876.828125,14799.666992,3805.966553,1797.833374
59:31:06,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.997,7138.62,5.38,5.32,7.57,843.85,846.84,213.399994,48.84,1.0571,173,0,15.259,2.11428,4.20,52848,23.533333,37.599998,41.366665,23.533333,37.599998,41.366665,4444543.500000,1481514.500000,228039.796875,14818.000000,3809.500000,1799.599976
59:31:36,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.998,7139.62,5.38,5.43,7.53,843.93,846.67,211.000000,48.97,1.0569,173,0,15.260,2.11067,4.20,52854,23.633333,36.099998,37.533333,23.633333,36.099998,37.533333,4447103.500000,1482367.875000,228202.140625,14827.099609,3811.300049,1800.133301
59:32:06,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.997,7140.62,5.39,5.58,7.53,843.93,846.46,211.283340,48.96,1.0566,173,0,15.261,2.11790,4.20,52861,22.566668,34.766666,35.966667,22.566668,34.766666,35.966667,4449598.500000,1483199.500000,228352.671875,14836.766602,3812.300049,1800.900024
59:32:36,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,2.008,7141.63,5.40,5.62,7.55,843.87,846.41,214.500000,48.91,1.0565,173,0,15.263,2.12404,4.20,52867,24.100000,37.233334,41.266666,24.100000,37.233334,41.266666,4452304.500000,1484101.500000,228493.859375,14852.200195,3816.199951,1803.733276
59:33:06,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.995,7142.62,5.40,5.68,7.59,843.95,846.36,214.166672,48.85,1.0564,173,0,15.265,2.11011,4.20,52872,23.533333,34.866665,38.233334,23.533333,34.866665,38.233334,4454824.000000,1484941.375000,228642.265625,14867.033203,3819.566650,1805.766724
59:33:36,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.998,7143.62,5.40,5.79,7.55,844.01,846.26,212.983337,48.77,1.0563,173,0,15.264,2.11095,4.20,52878,24.033333,33.133335,34.833332,24.033333,33.133335,34.833332,4457416.000000,1485805.375000,228771.000000,14873.866211,3821.833252,1806.233276
59:34:06,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,2.000,7144.62,5.40,5.79,7.55,843.93,846.26,214.333328,48.78,1.0563,173,0,15.265,2.12013,4.20,52883,23.566668,34.400002,35.966667,23.566668,34.400002,35.966667,4459967.000000,1486655.750000,228899.437500,14886.266602,3823.433350,1806.733276
59:34:36,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,2.001,7145.62,5.40,5.83,7.61,844.03,846.15,212.716660,48.85,1.0562,173,0,15.267,2.12599,4.20,52888,22.666666,31.933332,34.433334,22.666666,31.933332,34.433334,4462438.500000,1487479.500000,229024.703125,14895.866211,3825.666748,1808.599976
59:35:06,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.999,7146.62,5.40,5.84,7.61,844.03,846.15,213.766663,48.68,1.0562,173,0,15.267,2.10622,4.20,52893,26.533333,36.966667,39.233334,26.533333,36.966667,39.233334,4465233.000000,1488410.875000,229165.734375,14907.000000,3828.100098,1808.833374
59:35:36,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,2.003,7147.62,5.40,5.88,7.58,843.95,846.10,212.350006,48.51,1.0561,173,0,15.268,2.13018,4.20,52898,24.000000,36.500000,38.166668,24.000000,36.500000,38.166668,4467814.500000,1489271.625000,229311.468750,14915.000000,3829.733398,1809.566650
59:36:06,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,2.000,7148.62,5.40,5.89,7.57,843.95,846.05,214.649994,48.59,1.0560,173,0,15.267,2.13130,4.20,52903,26.333334,35.366665,36.033333,26.333334,35.366665,36.033333,4470572.500000,1490190.750000,229448.406250,14920.166992,3830.366699,1809.699951
59:36:36,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,2.001,7149.62,5.41,5.91,7.61,843.87,846.00,213.000000,48.67,1.0559,173,0,15.269,2.11985,4.20,52907,25.966667,36.133335,40.599998,25.966667,36.133335,40.599998,4473333.000000,1491110.875000,229590.765625,14933.133789,3835.066650,1811.300049
59:37:06,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,2.002,7150.62,5.40,5.97,7.57,843.90,845.92,211.750000,48.77,1.0559,173,0,15.265,2.10317,4.20,52911,21.666666,30.633333,32.000000,21.666666,30.633333,32.000000,4475680.500000,1491893.625000,229720.093750,14938.799805,3836.699951,1812.166626
59:37:36,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.998,7151.62,5.39,5.96,7.59,843.85,845.98,216.383331,48.87,1.0560,173,0,15.269,2.11428,4.20,52916,22.366667,32.233334,32.933334,22.366667,32.233334,32.933334,4478111.000000,1492703.750000,229848.828125,14946.700195,3837.399902,1812.866699
59:38:06,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,2.002,7152.62,5.40,5.93,7.61,843.93,845.95,215.033340,48.80,1.0559,173,0,15.267,2.12208,4.20,52920,20.633333,32.933334,35.066666,20.633333,32.933334,35.066666,4480451.000000,1493483.750000,229976.203125,14956.933594,3839.033447,1814.166626
59:38:36,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.999,7153.62,5.40,5.96,7.58,843.90,845.85,212.283340,48.67,1.0558,173,0,15.265,2.11289,4.20,52924,23.466667,35.733334,38.299999,23.466667,35.733334,38.299999,4483018.500000,1494339.500000,230097.906250,14971.099609,3841.933350,1816.333374
59:39:06,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,2.005,7154.62,5.39,5.94,7.56,843.88,845.93,212.600006,48.86,1.0559,173,0,15.268,2.11289,4.20,52928,24.633333,37.433334,40.333332,24.633333,37.433334,40.333332,4485711.000000,1495237.125000,230248.171875,14984.033203,3844.366699,1818.033325
59:39:36,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.999,7155.62,5.39,5.96,7.54,843.85,845.85,213.933334,48.83,1.0558,173,0,15.267,2.12739,4.20,52932,25.500000,38.966667,40.933334,25.500000,38.966667,40.933334,4488424.000000,1496141.375000,230386.203125,15002.933594,3846.800049,1818.599976
59:40:06,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,2.001,7156.62,5.39,5.93,7.54,843.88,845.90,213.066666,48.97,1.0559,173,0,15.264,2.10900,4.20,52936,26.000000,36.099998,37.900002,26.000000,36.099998,37.900002,4491179.500000,1497059.875000,230535.234375,15010.099609,3848.466553,1819.966675
59:40:36,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.998,7157.62,5.37,5.93,7.55,843.83,845.96,211.550003,48.99,1.0560,173,0,15.265,2.10428,4.20,52940,27.566668,36.666668,37.766666,27.566668,36.666668,37.766666,4493989.500000,1497996.375000,230692.593750,15014.299805,3849.466553,1820.866699
59:41:06,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,2.001,7158.62,5.38,5.98,7.58,843.88,845.82,212.899994,48.95,1.0558,173,0,15.265,2.10512,4.20,52944,28.700001,38.400002,40.466667,28.700001,38.400002,40.466667,4496941.500000,1498980.375000,230829.437500,15022.966797,3851.600098,1822.000000
59:41:36,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,2.001,7159.62,5.38,5.95,7.55,843.77,845.93,214.833328,49.01,1.0560,173,0,15.265,2.12459,4.20,52948,25.533333,37.866665,43.700001,25.533333,37.866665,43.700001,4499682.000000,1499894.000000,230990.671875,15036.166992,3856.633301,1826.533325
59:42:06,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,2.001,7160.62,5.38,5.92,7.56,843.85,845.82,213.733337,49.01,1.0558,173,0,15.267,2.10567,4.20,52951,24.200001,37.833332,41.166668,24.200001,37.833332,41.166668,4502349.000000,1500782.875000,231148.500000,15051.766602,3860.133301,1828.400024
59:42:36,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.999,7161.62,5.38,5.93,7.54,843.88,845.77,213.283340,48.90,1.0558,173,0,15.267,2.12041,4.20,52955,25.600000,37.599998,39.299999,25.600000,37.599998,39.299999,4505092.500000,1501697.500000,231310.906250,15059.533203,3862.066650,1828.733276
59:43:06,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,2.004,7162.62,5.37,5.98,7.53,843.83,845.80,214.050003,48.88,1.0558,173,0,15.267,2.12487,4.20,52958,26.466667,36.333332,37.666668,26.466667,36.333332,37.666668,4507894.500000,1502631.500000,231451.531250,15065.200195,3863.199951,1829.266724
59:43:36,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,2.001,7163.62,5.38,5.94,7.53,843.80,845.93,211.233337,48.54,1.0560,173,0,15.265,2.11679,4.20,52962,25.766666,36.666668,37.833332,25.766666,36.666668,37.833332,4510648.000000,1503549.375000,231584.640625,15075.766602,3865.066650,1829.266724
59:44:06,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.998,7164.62,5.36,5.92,7.56,843.85,845.86,211.783340,48.47,1.0560,173,0,15.264,2.10151,4.20,52965,25.466667,35.099998,38.566666,25.466667,35.099998,38.566666,4513252.500000,1504417.500000,231725.734375,15086.900391,3869.300049,1829.933350
59:44:36,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.999,7165.62,5.36,5.92,7.54,843.77,845.86,209.466660,48.79,1.0560,173,0,15.268,2.11651,4.20,52968,24.666666,35.133335,38.500000,24.666666,35.133335,38.500000,4515887.500000,1505295.875000,231865.296875,15097.866211,3872.433350,1831.366699
59:45:06,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,1.998,7166.62,5.37,5.91,7.55,843.83,845.90,213.333328,48.77,1.0560,173,0,15.264,2.10706,4.20,52972,25.233334,33.666668,36.633335,25.233334,33.666668,36.633335,4518542.000000,1506180.500000,231987.531250,15105.799805,3875.633301,1833.266724
59:45:36,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.999,7167.62,5.36,5.86,7.57,843.80,845.88,214.033340,48.72,1.0560,173,0,15.264,2.12208,4.20,52975,24.466667,34.533333,37.266666,24.466667,34.533333,37.266666,4521193.000000,1507064.250000,232121.531250,15115.200195,3878.233398,1834.733276
59:46:06,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.999,7168.62,5.36,5.92,7.57,843.88,845.88,212.266663,48.69,1.0560,173,0,15.264,2.10595,4.20,52978,24.833334,39.033333,40.466667,24.833334,39.033333,40.466667,4523881.000000,1507960.375000,232286.640625,15127.433594,3878.966553,1835.466675
59:46:36,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,2.000,7169.62,5.36,5.88,7.54,843.88,845.91,214.433334,48.72,1.0560,173,0,15.265,2.11039,4.20,52981,23.100000,32.266666,35.299999,23.100000,32.266666,35.299999,4526341.000000,1508780.250000,232411.296875,15134.599609,3882.466553,1837.099976
59:47:06,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,2.001,7170.62,5.35,5.89,7.56,843.75,845.83,212.633331,48.75,1.0560,173,0,15.264,2.11985,4.20,52984,25.533333,37.366665,45.433334,25.533333,37.366665,45.433334,4529071.000000,1509690.250000,232569.093750,15151.866211,3891.533447,1839.500000
59:47:36,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,2.000,7171.62,5.35,5.86,7.55,843.81,845.83,214.800003,48.77,1.0560,173,0,15.264,2.12543,4.20,52987,25.866667,36.799999,39.733334,25.866667,36.799999,39.733334,4531769.000000,1510589.750000,232729.265625,15161.766602,3894.433350,1840.266724
59:48:06,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,2.000,7172.62,5.34,5.89,7.51,843.89,845.99,212.616669,48.87,1.0562,173,0,15.264,2.12487,4.20,52990,26.533333,35.299999,37.566666,26.533333,35.299999,37.566666,4534532.500000,1511510.625000,232868.640625,15170.066406,3897.066650,1841.400024
59:48:36,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,2.002,7173.62,5.35,5.80,7.53,843.94,845.93,210.600006,48.85,1.0561,173,0,15.263,2.10345,4.11,52976,27.333334,38.033333,39.133335,27.333334,38.033333,39.133335,4537383.500000,1512461.250000,233014.203125,15177.700195,3898.466553,1842.166626
59:49:06,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,2.000,7174.62,5.34,5.62,7.55,843.97,846.27,214.633331,48.86,1.0565,173,0,15.259,2.12515,4.11,52960,23.566668,34.099998,34.500000,23.566668,34.099998,34.500000,4539985.000000,1513328.375000,233161.000000,15181.066406,3898.800049,1842.500000
59:49:36,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.999,7175.62,5.33,5.44,7.52,843.89,846.44,213.316666,48.91,1.0568,173,0,15.259,2.12292,4.11,52943,25.133333,35.133335,38.799999,25.133333,35.133335,38.799999,4542675.500000,1514225.250000,233297.906250,15187.799805,3902.033447,1845.000000
59:50:06,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,1.998,7176.62,5.32,5.33,7.53,843.84,846.63,214.050003,48.95,1.0571,173,0,15.257,2.10567,4.10,52927,24.633333,35.566666,38.033333,24.633333,35.566666,38.033333,4545352.500000,1515117.625000,233447.406250,15197.400391,3904.766602,1846.500000
59:50:36,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.996,7177.61,5.30,5.21,7.49,843.80,846.81,213.666672,48.93,1.0574,173,0,15.257,2.11846,4.10,52911,27.600000,42.000000,45.700001,27.600000,42.000000,45.700001,4548370.500000,1516123.500000,233628.031250,15208.633789,3908.033447,1849.099976
59:51:06,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,1.996,7178.61,5.28,5.14,7.45,843.82,846.81,214.266663,48.97,1.0575,173,0,15.255,2.12069,4.09,52895,28.466667,43.333332,48.200001,28.466667,43.333332,48.200001,4551466.000000,1517155.500000,233805.031250,15228.233398,3912.966553,1850.933350
59:51:36,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.997,7179.61,5.26,5.05,7.45,843.88,846.92,209.233337,49.05,1.0577,173,0,15.253,2.10123,4.09,52879,27.233334,41.466667,43.833332,27.233334,41.466667,43.833332,4554464.500000,1518154.750000,233986.562500,15240.766602,3915.066650,1852.966675
59:52:06,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,1.994,7180.61,5.25,4.97,7.43,843.91,847.02,214.016663,49.06,1.0578,173,0,15.252,2.11512,4.10,52862,28.066668,38.333332,41.500000,27.966667,38.333332,41.500000,4557476.500000,1519158.750000,234139.359375,15246.700195,3918.066650,1855.166626
59:52:36,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.994,7181.60,5.23,4.92,7.43,843.91,847.29,212.550003,49.21,1.0582,173,0,15.251,2.10179,4.09,52846,28.466667,39.066666,41.000000,28.466667,39.066666,41.000000,4560486.500000,1520162.125000,234292.468750,15251.533203,3919.633301,1855.733276
59:53:06,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,1.992,7182.60,5.21,4.86,7.39,843.94,847.23,214.833328,49.16,1.0583,173,0,15.252,2.11818,4.20,52839,27.266666,41.299999,46.200001,27.266666,41.299999,46.200001,4563486.500000,1521162.125000,234455.531250,15271.099609,3924.699951,1857.733276
59:53:36,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,1.995,7183.60,5.21,5.03,7.36,844.02,846.93,214.383331,49.18,1.0579,173,0,15.256,2.12041,4.20,52847,27.533333,41.366665,46.866665,27.533333,41.366665,46.866665,4566604.500000,1522201.500000,234640.828125,15284.966797,3930.233398,1861.066650
59:54:06,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.992,7184.59,5.19,5.19,7.39,843.84,846.70,214.850006,49.23,1.0577,173,0,15.256,2.11595,4.20,52854,28.733334,40.566666,44.366665,28.299999,40.566666,44.366665,4569642.500000,1523214.125000,234809.593750,15296.099609,3934.466553,1862.566650
59:54:36,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,1.997,7185.59,5.19,5.31,7.39,843.81,846.42,213.250000,49.12,1.0573,173,0,15.258,2.10761,4.20,52860,32.000000,48.000000,49.866665,30.933332,45.966667,49.866665,4573102.000000,1524367.250000,235004.062500,15307.533203,3936.600098,1862.566650
59:55:06,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,1.995,7186.59,5.18,5.38,7.38,843.87,846.34,214.266663,49.16,1.0573,173,0,15.260,2.11623,4.20,52866,31.333334,45.366665,47.400002,29.666666,44.533333,47.400002,4576410.500000,1525470.250000,235185.093750,15320.200195,3938.466553,1863.433350
59:55:36,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,1.995,7187.58,5.20,5.46,7.37,843.87,846.34,210.500000,49.02,1.0572,173,0,15.261,2.10317,4.20,52872,30.133333,43.033333,44.299999,29.133333,42.933334,44.299999,4579544.500000,1526514.875000,235347.906250,15331.266602,3940.033447,1864.099976
59:56:06,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,1.997,7188.58,5.20,5.56,7.39,843.95,846.24,213.550003,48.95,1.0571,173,0,15.261,2.10068,4.20,52878,29.766666,42.833332,45.933334,29.200001,42.133335,45.933334,4582691.000000,1527563.750000,235505.171875,15344.633789,3942.399902,1866.000000
59:56:36,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,1.997,7189.58,5.20,5.60,7.39,844.00,846.16,212.699997,48.87,1.0570,173,0,15.261,2.12850,4.20,52883,29.600000,41.866665,44.900002,28.900000,41.633335,44.900002,4585863.000000,1528621.125000,235658.593750,15352.133789,3945.399902,1868.066650
59:57:06,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,1.996,7190.58,5.21,5.64,7.38,844.00,846.01,213.733337,48.83,1.0567,173,0,15.261,2.11150,4.20,52888,28.500000,37.799999,41.366665,28.500000,37.799999,41.366665,4588877.500000,1529625.750000,235792.140625,15361.000000,3949.233398,1870.133301
59:57:36,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,1.998,7191.58,5.20,5.68,7.37,843.89,846.06,212.566666,48.71,1.0568,173,0,15.262,2.10678,4.20,52893,28.666666,40.000000,44.433334,28.533333,40.000000,44.433334,4591902.000000,1530634.000000,235950.906250,15371.599609,3953.199951,1872.199951
59:58:06,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.997,7192.58,5.20,5.70,7.37,843.92,846.04,212.883331,48.82,1.0568,173,0,15.263,2.09791,4.20,52898,26.833334,42.333332,43.466667,26.833334,41.966667,43.466667,4594829.500000,1531609.750000,236130.296875,15383.933594,3954.399902,1872.466675
59:58:36,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,1.998,7193.57,5.20,5.75,7.39,843.92,845.88,213.983337,48.86,1.0566,173,0,15.262,2.10900,4.20,52903,27.500000,43.500000,44.933334,27.500000,43.266666,44.933334,4597877.000000,1532625.625000,236316.828125,15393.533203,3955.566650,1872.833374
59:59:06,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,1.997,7194.57,5.21,5.74,7.41,843.92,846.01,214.216660,48.91,1.0567,173,0,15.263,2.10151,4.20,52907,29.666666,42.500000,45.166668,28.799999,42.266666,45.166668,4600971.500000,1533657.250000,236496.296875,15403.533203,3957.733398,1874.933350
59:59:36,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.998,7195.57,5.22,5.79,7.41,843.94,846.06,214.716660,48.83,1.0568,173,0,15.263,2.11123,4.20,52911,26.733334,42.533333,44.333332,26.733334,42.500000,44.333332,4603909.500000,1534636.500000,236688.093750,15413.766602,3959.833252,1876.233276
60:00:06,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,1.998,7196.57,5.22,5.80,7.41,844.00,845.98,212.883331,48.90,1.0567,173,0,15.262,2.10345,4.20,52916,28.033333,39.233334,41.566666,27.966667,39.233334,41.566666,4606838.500000,1535612.750000,236836.093750,15422.799805,3961.866699,1877.699951
60:00:36,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,1.998,7197.57,5.22,5.81,7.39,843.94,846.06,214.033340,48.93,1.0568,173,0,15.264,2.10761,4.20,52920,28.933332,39.700001,42.933334,28.799999,39.700001,42.933334,4609854.500000,1536618.125000,237005.531250,15431.566406,3965.600098,1878.400024
60:01:06,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.999,7198.57,5.21,5.79,7.45,844.02,846.01,211.600006,49.07,1.0567,173,0,15.263,2.10068,4.20,52924,27.766666,41.000000,42.633335,27.766666,41.000000,42.633335,4612853.000000,1537617.625000,237172.640625,15440.799805,3967.300049,1878.400024
60:01:36,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.998,7199.56,5.22,5.78,7.44,844.02,845.93,208.183334,48.94,1.0566,173,0,15.264,2.11930,4.20,52928,28.933332,43.366665,46.133335,28.666666,43.200001,46.133335,4615969.000000,1538656.375000,237342.968750,15455.599609,3970.033447,1879.266724
60:02:06,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,1.998,7200.56,5.22,5.81,7.43,844.08,845.95,212.000000,48.88,1.0566,173,0,15.263,2.11011,4.20,52932,30.200001,43.700001,48.299999,29.100000,43.466667,48.299999,4619240.500000,1539746.875000,237513.593750,15468.633789,3974.500000,1882.099976
60:02:36,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,1.998,7201.56,5.22,5.84,7.43,844.02,846.00,213.750000,48.86,1.0567,173,0,15.264,2.11150,4.20,52936,29.366667,44.033333,47.433334,28.933332,43.599998,47.433334,4622384.000000,1540794.625000,237702.703125,15480.833008,3977.600098,1884.300049
60:03:06,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,1.999,7202.56,5.23,5.83,7.43,843.99,845.95,213.283340,48.97,1.0566,173,0,15.264,2.10984,4.20,52940,28.600000,43.266666,48.900002,28.400000,43.000000,48.900002,4625508.500000,1541836.000000,237896.531250,15494.133789,3983.333252,1887.733276
60:03:36,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,1.999,7203.56,5.21,5.79,7.45,844.05,845.96,214.083328,48.91,1.0567,173,0,15.267,2.10622,4.20,52944,29.900000,43.666668,46.233334,28.966667,43.333332,46.233334,4628739.000000,1542913.125000,238070.828125,15506.799805,3985.633301,1888.400024
60:04:06,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,1.998,7204.56,5.22,5.84,7.43,844.00,846.08,211.633331,48.92,1.0568,173,0,15.264,2.10345,4.20,52948,29.433332,44.400002,49.466667,29.000000,43.933334,49.466667,4631994.500000,1543998.250000,238242.140625,15524.266602,3990.166748,1890.800049
60:04:36,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,1.999,7205.56,5.23,5.82,7.41,844.10,845.98,213.550003,48.94,1.0566,173,0,15.265,2.12125,4.20,52951,28.533333,43.166668,44.900002,28.400000,42.866665,44.900002,4635139.000000,1545046.375000,238412.062500,15535.900391,3992.033447,1891.633301
60:05:06,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.999,7206.56,5.22,5.84,7.43,843.92,845.95,213.550003,49.01,1.0566,173,0,15.265,2.12041,4.20,52955,31.433332,46.200001,48.900002,30.133333,44.933334,48.900002,4638501.000000,1546166.875000,238587.859375,15552.766602,3994.566650,1892.466675
60:05:36,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,1.998,7207.55,5.24,5.82,7.39,843.99,845.87,214.066666,49.07,1.0564,173,0,15.264,2.10428,4.20,52958,31.566668,48.500000,50.866665,29.966667,46.333332,50.866665,4641890.000000,1547296.625000,238797.906250,15566.133789,3997.100098,1893.433350
60:06:06,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,2.000,7208.55,5.24,5.80,7.41,843.94,845.85,215.216660,49.14,1.0564,173,0,15.264,2.11234,4.20,52962,34.433334,49.900002,52.533333,32.099998,47.033333,52.533333,4645470.500000,1548490.125000,239013.468750,15575.533203,3999.633301,1893.833374
60:06:36,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.997,7209.55,5.23,5.84,7.40,844.02,845.95,213.949997,49.13,1.0566,173,0,15.264,2.11123,4.20,52965,31.166666,46.266666,49.766666,29.833334,44.866665,49.766666,4648863.500000,1549621.250000,239211.203125,15585.933594,4002.766602,1894.699951
60:07:06,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.999,7210.55,5.24,5.79,7.41,843.91,846.00,212.366669,49.25,1.0566,173,0,15.263,2.11067,4.20,52969,32.000000,49.166668,52.133335,30.600000,47.033333,52.133335,4652277.500000,1550759.125000,239417.468750,15602.500000,4006.500000,1895.400024
60:07:36,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.999,7211.55,5.23,5.81,7.43,843.99,845.88,212.399994,49.33,1.0565,173,0,15.265,2.10845,4.20,52972,32.866665,47.566666,50.833332,31.366667,45.799999,50.833332,4655762.000000,1551920.625000,239595.406250,15618.566406,4009.633301,1896.733276
60:08:06,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.998,7212.55,5.25,5.83,7.39,843.96,845.98,214.733337,49.30,1.0565,173,0,15.264,2.10179,4.20,52975,31.033333,48.000000,52.433334,30.066668,46.200001,52.433334,4659145.000000,1553048.250000,239786.234375,15637.166992,4014.466553,1898.599976
60:08:36,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.998,7213.55,5.23,5.78,7.41,844.02,845.95,214.149994,48.95,1.0566,173,0,15.264,2.11262,4.20,52978,26.900000,42.799999,47.166668,26.900000,42.233334,47.166668,4662138.500000,1554046.125000,239952.765625,15656.266602,4019.666748,1899.833374
60:09:06,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.997,7214.54,5.22,5.73,7.41,843.97,845.95,216.333328,49.23,1.0566,173,0,15.264,2.10290,4.20,52981,29.633333,43.400002,51.033333,29.000000,43.099998,51.033333,4665321.500000,1555107.250000,240113.437500,15675.866211,4027.633301,1902.300049
60:09:36,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.997,7215.54,5.22,5.78,7.39,844.02,846.00,209.316666,48.91,1.0567,173,0,15.265,2.12376,4.20,52984,30.000000,45.333332,50.500000,29.133333,44.299999,50.500000,4668589.000000,1556196.250000,240309.359375,15689.333008,4032.699951,1904.333374
60:10:06,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.998,7216.54,5.21,5.78,7.42,844.02,845.96,211.433334,48.79,1.0567,173,0,15.262,2.10734,4.20,52987,30.833334,43.500000,46.266666,29.299999,42.966667,46.266666,4671871.500000,1557290.500000,240491.671875,15699.700195,4035.166748,1906.133301
60:10:36,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,1.996,7217.54,5.22,5.79,7.39,843.97,846.08,215.366669,48.86,1.0568,173,0,15.263,2.09514,4.20,52990,31.533333,45.466667,46.599998,30.366667,44.599998,46.599998,4675129.500000,1558376.500000,240686.937500,15709.433594,4036.466553,1906.933350
60:11:06,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.998,7218.54,5.21,5.76,7.40,844.00,846.01,212.850006,48.87,1.0567,173,0,15.262,2.10817,4.12,52985,30.966667,45.299999,47.933334,29.066668,44.166668,47.933334,4678408.500000,1559469.625000,240869.796875,15721.500000,4039.066650,1908.400024
60:11:36,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,1.996,7219.53,5.19,5.59,7.39,844.08,846.14,214.500000,48.95,1.0570,173,0,15.261,2.10317,4.11,52969,31.000000,41.566666,46.200001,29.566668,41.566666,46.200001,4681666.500000,1560555.625000,241027.765625,15732.433594,4043.566650,1909.766724
60:12:06,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.995,7220.53,5.17,5.40,7.38,844.01,846.42,214.533340,49.05,1.0574,173,0,15.258,2.12069,4.11,52953,31.933332,46.866665,51.099998,30.366667,45.233334,51.099998,4685087.000000,1561695.625000,241219.203125,15744.933594,4047.966553,1911.633301
60:12:36,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,1.995,7221.53,5.15,5.27,7.35,843.97,846.61,213.266663,49.05,1.0577,173,0,15.256,2.10761,4.10,52937,32.366665,47.500000,49.266666,30.700001,45.833332,49.266666,4688533.000000,1562844.250000,241409.406250,15755.566406,4049.399902,1912.366699
60:13:06,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,1.994,7222.52,5.14,5.15,7.33,844.10,846.81,214.116669,49.06,1.0580,173,0,15.252,2.11067,4.10,52920,32.299999,50.666668,54.700001,30.299999,47.733334,54.700001,4692014.500000,1564004.750000,241631.000000,15776.966797,4053.833252,1914.433350
60:13:36,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,1.993,7223.52,5.10,5.03,7.34,843.94,846.96,213.216660,49.09,1.0583,173,0,15.252,2.10068,4.10,52904,30.966667,46.266666,50.233334,29.433332,45.066666,50.233334,4695328.000000,1565109.375000,241816.062500,15797.966797,4057.899902,1917.000000
60:14:06,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,1.991,7224.52,5.08,4.97,7.32,843.98,847.08,211.233337,49.06,1.0586,173,0,15.251,2.10317,4.10,52888,31.033333,47.633335,50.000000,29.566668,45.766666,50.000000,4698668.500000,1566222.750000,241984.671875,15820.033203,4060.466553,1917.400024
60:14:36,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,1.991,7225.51,5.07,4.88,7.28,843.98,847.14,212.949997,49.15,1.0587,173,0,15.250,2.10234,4.09,52872,29.799999,46.066666,48.866665,29.033333,44.666668,48.866665,4701999.500000,1567333.250000,242162.796875,15833.599609,4063.000000,1919.466675
60:15:06,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,1.991,7226.51,5.05,4.82,7.24,844.06,847.16,212.983337,49.26,1.0588,173,0,15.249,2.12711,4.10,52855,34.566666,51.833332,55.066666,32.000000,48.299999,55.066666,4705672.000000,1568557.375000,242356.906250,15851.599609,4066.133301,1921.733276
60:15:36,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,1.991,7227.50,5.02,4.79,7.24,844.13,847.30,213.333328,49.33,1.0591,173,0,15.250,2.10317,4.20,52845,33.400002,49.099998,51.866665,31.466667,46.666668,51.866665,4709245.500000,1569748.500000,242553.906250,15864.533203,4068.833252,1923.733276
60:16:06,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.987,7228.50,5.00,4.91,7.21,844.10,846.91,210.899994,49.40,1.0587,172,0,15.252,2.10179,4.20,52853,32.900002,50.299999,52.200001,31.333334,47.466667,52.200001,4712801.500000,1570933.875000,242760.937500,15879.500000,4070.800049,1925.199951
60:16:36,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,1.996,7229.50,5.00,5.10,7.20,843.97,846.65,212.583328,49.39,1.0583,172,0,15.292,2.10678,4.20,52860,34.400002,51.033333,52.900002,32.000000,47.766666,52.900002,4716391.500000,1572130.500000,242991.500000,15888.566406,4072.899902,1926.099976
60:17:06,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,1.996,7230.50,5.00,5.20,7.22,844.02,846.65,211.916672,49.38,1.0583,172,0,15.293,2.10456,4.20,52866,34.766666,50.566666,55.533333,32.099998,47.466667,55.533333,4719984.000000,1573328.000000,243209.562500,15906.200195,4077.266602,1927.466675
60:17:36,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,1.995,7231.50,5.00,5.28,7.22,844.00,846.43,212.899994,49.58,1.0581,172,0,15.295,2.10817,4.20,52872,50.566666,66.599998,70.400002,40.566666,55.500000,63.533333,4725122.500000,1575040.750000,243433.031250,15920.133789,4080.633301,1929.266724
60:18:06,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,1.997,7232.49,5.02,5.38,7.22,844.07,846.37,214.466660,49.48,1.0579,172,0,15.297,2.10789,4.20,52878,87.766670,112.699997,116.933334,62.700001,81.533333,88.366669,4733991.000000,1577997.125000,243795.531250,15936.033203,4084.633301,1931.500000
60:18:36,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,1.998,7233.49,5.02,5.46,7.24,844.13,846.17,215.633331,49.35,1.0577,172,0,15.298,2.12739,4.20,52884,32.466667,51.733334,54.500000,31.033333,48.099998,54.500000,4737541.000000,1579180.250000,244020.671875,15951.799805,4087.699951,1932.400024
60:19:06,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,1.999,7234.49,5.04,5.48,7.22,844.18,846.22,213.133331,49.33,1.0576,172,0,15.299,2.10706,4.20,52889,33.533333,52.133335,55.733334,32.000000,48.299999,55.733334,4741162.500000,1580387.625000,244221.406250,15969.166992,4091.433350,1934.733276
60:19:36,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,1.999,7235.49,5.04,5.56,7.23,844.10,846.19,211.233337,49.30,1.0576,172,0,15.299,2.11345,4.20,52894,35.933334,50.799999,56.000000,33.000000,47.566666,56.000000,4744846.500000,1581615.500000,244393.734375,15987.066406,4096.200195,1938.433350
60:20:06,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,2.001,7236.49,5.03,5.58,7.20,844.07,846.12,214.266663,49.24,1.0576,172,0,15.301,2.12153,4.20,52899,35.033333,55.466667,60.366665,32.099998,50.333332,60.366665,4748617.000000,1582872.375000,244621.296875,16007.500000,4101.033203,1941.866699
60:20:36,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,2.001,7237.49,5.04,5.59,7.22,844.02,846.04,215.916672,49.34,1.0574,172,0,15.301,2.12069,4.20,52903,34.299999,55.299999,57.166668,32.000000,50.266666,57.166668,4752347.000000,1584115.750000,244862.859375,16025.799805,4102.566895,1942.699951
60:21:06,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,2.000,7238.49,5.04,5.63,7.26,843.96,845.94,213.183334,49.33,1.0573,172,0,15.298,2.11595,4.20,52908,34.599998,50.400002,56.299999,32.266666,47.633335,56.299999,4756056.000000,1585352.000000,245065.031250,16038.700195,4108.233398,1945.433350
60:21:36,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,2.003,7239.49,5.05,5.65,7.25,843.93,845.91,213.449997,49.21,1.0572,172,0,15.298,2.11317,4.20,52913,41.833332,64.266670,67.733330,35.966667,55.700001,66.333336,4760432.500000,1586810.750000,245318.296875,16059.666992,4111.566895,1947.199951
60:22:06,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,2.003,7240.49,5.05,5.66,7.24,843.90,845.94,213.699997,49.24,1.0573,172,0,15.298,2.11289,4.20,52917,71.300003,113.400002,125.400002,50.733334,80.699997,95.733330,4767868.500000,1589289.500000,245812.859375,16101.833008,4123.500000,1953.966675
60:22:36,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,2.003,7241.49,5.06,5.68,7.24,843.98,845.86,214.600006,49.38,1.0571,172,0,15.299,2.11790,4.20,52921,100.400002,156.933334,168.066666,65.833336,103.500000,115.366669,4777998.000000,1592666.000000,246493.468750,16160.000000,4136.166504,1956.099976
60:23:06,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,2.002,7242.49,5.05,5.71,7.28,843.93,845.73,211.666672,49.13,1.0570,172,0,15.299,2.12404,4.20,52925,79.233330,124.133331,135.166672,54.533333,85.599998,101.833336,4786058.500000,1595352.875000,247046.031250,16208.900391,4147.600098,1962.166626
60:23:36,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,2.000,7243.49,5.05,5.73,7.26,843.98,845.83,214.600006,49.05,1.0571,172,0,15.302,2.11039,4.20,52929,46.533333,71.433334,76.900002,38.533333,59.299999,72.466667,4790951.000000,1596983.625000,247348.359375,16230.500000,4153.066895,1965.099976
60:24:06,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,2.000,7244.49,5.06,5.71,7.25,844.01,845.88,212.466660,49.03,1.0572,172,0,15.301,2.10595,4.20,52933,44.566666,68.133331,75.900002,37.933334,57.933334,71.933334,4795698.000000,1598566.125000,247640.062500,16257.866211,4161.033203,1967.833374
60:24:36,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,2.002,7245.49,5.07,5.72,7.28,844.01,845.93,212.966660,49.13,1.0572,172,0,15.301,2.12041,4.20,52937,41.466667,59.200001,63.933334,35.866665,52.933334,63.533333,4800056.500000,1600018.750000,247877.234375,16274.033203,4166.500000,1969.133301
60:25:06,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,2.002,7246.49,5.07,5.68,7.22,844.11,845.88,215.033340,49.11,1.0571,172,0,15.301,2.11595,4.20,52941,35.066666,52.799999,55.466667,32.266666,48.900002,55.466667,4803739.000000,1601246.375000,248101.593750,16289.533203,4169.166504,1970.233276
60:25:36,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,2.001,7247.49,5.06,5.68,7.28,844.09,845.83,212.199997,49.35,1.0571,172,0,15.303,2.12655,4.20,52945,34.799999,53.299999,60.166668,32.333332,49.266666,59.900002,4807421.500000,1602473.875000,248312.531250,16315.466797,4176.333496,1973.133301
60:26:06,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,1.999,7248.49,5.07,5.75,7.25,844.17,846.01,215.316666,49.13,1.0573,172,0,15.302,2.12153,4.20,52949,46.933334,67.000000,71.433334,38.866665,57.299999,69.000000,4812213.500000,1604071.250000,248608.265625,16329.000000,4181.033203,1974.300049
60:26:36,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,2.001,7249.49,5.06,5.72,7.27,844.15,846.06,216.733337,49.03,1.0574,172,0,15.302,2.12348,4.20,52952,33.566666,46.733334,49.433334,31.233334,45.299999,49.433334,4815754.500000,1605251.500000,248799.406250,16336.966797,4183.666504,1975.133301
60:27:06,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,2.000,7250.49,5.08,5.72,7.28,844.16,846.19,213.433334,49.18,1.0575,172,0,15.302,2.11568,4.20,52956,31.633333,46.866665,47.866665,29.933332,45.233334,47.866665,4819138.500000,1606379.625000,248986.734375,16348.833008,4185.033203,1975.666626
60:27:36,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,2.001,7251.49,5.06,5.74,7.26,844.20,846.11,210.699997,49.01,1.0574,172,0,15.302,2.11595,4.20,52959,31.799999,49.599998,53.133335,30.299999,46.733334,53.133335,4822640.500000,1607546.875000,249196.203125,16361.599609,4189.000000,1976.333374
60:28:06,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,2.001,7252.49,5.07,5.71,7.24,844.22,846.13,215.550003,49.01,1.0574,172,0,15.301,2.11568,4.20,52963,32.933334,49.833332,52.299999,31.566668,46.900002,52.299999,4826122.000000,1608707.500000,249391.234375,16376.833008,4191.866699,1977.800049
60:28:36,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,2.000,7253.49,5.07,5.68,7.30,844.25,846.06,213.449997,49.15,1.0573,172,0,15.298,2.10400,4.20,52966,33.033333,48.299999,50.666668,31.433332,46.366665,50.666668,4829639.000000,1609879.750000,249583.359375,16386.166016,4194.033203,1979.166626
60:29:06,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,2.001,7254.49,5.06,5.70,7.26,844.09,846.06,212.666672,49.00,1.0574,172,0,15.301,2.10567,4.20,52970,34.933334,53.200001,57.366665,32.066666,49.233334,57.366665,4833351.500000,1611117.250000,249806.093750,16401.500000,4197.899902,1981.500000
60:29:36,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,2.001,7255.49,5.05,5.67,7.28,844.12,846.01,214.699997,48.94,1.0574,172,0,15.301,2.11123,4.20,52973,33.066666,45.766666,51.566666,31.100000,44.766666,51.566666,4836797.500000,1612265.750000,249977.406250,16418.000000,4203.733398,1983.666626
60:30:06,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,2.001,7256.49,5.05,5.69,7.26,844.12,846.14,213.399994,48.84,1.0575,172,0,15.299,2.10400,4.20,52976,34.700001,48.433334,54.433334,32.033333,46.200001,54.433334,4840434.000000,1613478.125000,250165.031250,16432.000000,4210.133301,1985.266724
60:30:36,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,1.999,7257.49,5.05,5.67,7.24,844.15,846.04,212.983337,48.92,1.0574,172,0,15.299,2.10567,4.20,52979,41.233334,60.566666,68.500000,35.733334,53.066666,65.666664,4844783.500000,1614927.875000,250412.328125,16453.433594,4218.533203,1987.733276
60:31:06,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,1.999,7258.49,5.04,5.68,7.24,844.15,846.09,214.616669,48.97,1.0575,172,0,15.301,2.10734,4.20,52982,48.400002,72.366669,82.166664,39.666668,59.900002,75.666664,4849915.500000,1616638.625000,250724.937500,16474.933594,4228.933105,1990.833374
60:31:36,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,2.001,7259.49,5.05,5.65,7.22,844.12,846.12,214.966660,49.05,1.0575,172,0,15.301,2.12236,4.20,52985,41.000000,59.733334,63.833332,35.700001,53.133335,63.166668,4854193.000000,1618064.250000,250962.234375,16493.632813,4233.299805,1992.833374
60:32:06,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,2.002,7260.49,5.05,5.68,7.26,844.17,846.09,213.416672,49.04,1.0575,172,0,15.301,2.11818,4.20,52988,38.533333,57.299999,59.099998,34.599998,51.633335,59.099998,4858295.000000,1619431.625000,251207.203125,16507.900391,4235.533203,1993.533325
60:32:36,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,2.001,7261.49,5.04,5.66,7.26,844.18,846.06,212.800003,49.00,1.0575,172,0,15.301,2.10262,4.20,52991,38.400002,57.266666,59.099998,34.400002,51.599998,59.099998,4862423.500000,1620807.875000,251434.328125,16519.166016,4237.299805,1994.133301
60:33:06,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,2.002,7262.49,5.05,5.65,7.26,844.12,846.01,213.300003,48.87,1.0574,172,0,15.299,2.10512,4.12,52986,36.266666,52.700001,55.066666,33.166668,48.700001,55.066666,4866261.500000,1622087.250000,251641.937500,16533.632813,4240.066895,1995.033325
60:33:36,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,2.003,7263.49,5.03,5.48,7.26,844.12,846.30,214.050003,49.02,1.0578,172,0,15.297,2.11067,4.11,52969,42.400002,64.833336,68.599998,36.633335,55.933334,66.866669,4870803.000000,1623601.125000,251914.703125,16551.666016,4243.633301,1996.666626
60:34:06,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,2.002,7264.49,5.02,5.33,7.22,844.21,846.50,214.683334,48.97,1.0581,172,0,15.295,2.12208,4.10,52953,41.066666,61.900002,70.300003,35.633335,54.466667,68.366669,4875211.000000,1625070.375000,252190.234375,16572.466797,4252.633301,1999.800049
60:34:36,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,2.000,7265.49,5.01,5.19,7.21,844.18,846.73,212.266663,49.06,1.0584,172,0,15.291,2.10761,4.10,52937,41.900002,60.833332,69.566666,36.099998,53.766666,67.933334,4879572.500000,1626524.000000,252447.734375,16595.033203,4261.933105,2003.566650
60:35:06,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,1.996,7266.49,5.00,4.98,7.23,844.16,846.99,213.733337,49.07,1.0588,172,0,15.290,2.11123,4.10,52920,39.133335,59.733334,63.133335,34.366665,53.133335,63.133335,4883709.000000,1627902.875000,252694.937500,16616.666016,4266.200195,2004.233276
60:35:36,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,1.996,7267.48,4.98,4.92,7.22,844.24,847.14,213.533340,49.19,1.0590,172,0,15.287,2.12041,4.10,52904,36.966667,57.566666,59.333332,33.700001,51.900002,59.333332,4887666.000000,1629222.000000,252925.406250,16636.800781,4268.399902,2004.233276
60:36:06,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,1.996,7268.48,4.94,4.81,7.16,844.12,847.11,211.716660,49.27,1.0592,172,0,15.287,2.12515,4.09,52888,37.033333,56.133335,60.400002,33.799999,51.033333,60.400002,4891592.000000,1630530.625000,253150.859375,16655.666016,4272.366699,2005.699951
60:36:36,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.993,7269.48,4.94,4.75,7.15,844.15,847.29,212.500000,49.30,1.0594,172,0,15.286,2.10567,4.10,52872,37.866665,55.766666,59.066666,34.033333,50.933334,59.066666,4895574.500000,1631858.125000,253373.468750,16670.367188,4275.366699,2006.533325
60:37:06,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.994,7270.47,4.92,4.67,7.13,844.12,847.39,213.800003,49.26,1.0596,172,0,15.284,2.10928,4.10,52855,35.466667,52.633335,56.599998,32.400002,48.799999,56.599998,4899331.000000,1633110.375000,253602.406250,16685.933594,4279.066895,2009.066650
60:37:36,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.993,7271.47,4.91,4.65,7.11,844.10,847.39,213.183334,49.43,1.0596,172,0,15.286,2.10151,4.20,52852,34.533333,52.533333,60.766666,32.000000,48.466667,60.766666,4903104.000000,1634368.000000,253824.093750,16710.400391,4288.566895,2011.233276
60:38:06,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,1.992,7272.47,4.89,4.83,7.09,844.13,847.12,214.783340,49.58,1.0594,172,0,15.290,2.11039,4.20,52860,38.033333,59.599998,64.000000,34.200001,52.766666,64.000000,4907094.000000,1635698.000000,254069.640625,16735.066406,4292.666504,2013.333374
60:38:36,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.992,7273.46,4.89,4.96,7.10,844.19,846.83,212.133331,49.62,1.0590,172,0,15.290,2.09985,4.20,52867,43.599998,63.266666,67.866669,37.200001,55.066666,66.199997,4911618.500000,1637206.250000,254340.765625,16749.367188,4297.533203,2015.833374
60:39:06,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,1.995,7274.46,4.89,5.10,7.09,844.13,846.70,213.399994,49.71,1.0588,172,0,15.294,2.11150,4.20,52873,52.099998,79.500000,85.766670,41.233334,62.799999,76.533333,4917005.000000,1639001.625000,254679.593750,16773.066406,4303.966797,2019.400024
60:39:36,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.994,7275.46,4.90,5.21,7.08,844.07,846.47,213.300003,49.68,1.0585,172,0,15.295,2.12264,4.20,52879,77.433334,121.000000,132.133331,53.933334,84.533333,99.699997,4924856.000000,1641618.625000,255190.906250,16820.599609,4316.000000,2022.966675
60:40:06,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.995,7276.45,4.91,5.26,7.10,844.21,846.31,215.533340,49.67,1.0583,172,0,15.295,2.11568,4.20,52884,80.633331,128.233337,145.466660,54.366665,85.766670,106.066666,4933088.500000,1644362.750000,255755.468750,16877.900391,4333.299805,2030.166626
60:40:36,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.995,7277.45,4.90,5.32,7.09,844.18,846.29,213.733337,49.80,1.0583,172,0,15.296,2.10207,4.20,52890,57.266666,88.033333,97.500000,43.533333,67.199997,83.699997,4938985.500000,1646328.500000,256138.031250,16908.500000,4343.033203,2034.166626
60:41:06,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.997,7278.45,4.90,5.39,7.09,844.05,846.24,213.733337,49.63,1.0582,172,0,15.296,2.10845,4.20,52895,44.833332,74.166664,78.199997,37.700001,60.333332,72.333336,4943726.500000,1647908.750000,256457.437500,16937.699219,4347.533203,2036.199951
60:41:36,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,1.999,7279.45,4.92,5.44,7.10,844.10,846.19,213.550003,49.41,1.0581,172,0,15.296,2.10984,4.20,52900,35.733334,52.766666,54.933334,33.099998,49.000000,54.933334,4947422.000000,1649140.500000,256668.968750,16950.867188,4349.866699,2037.033325
60:42:06,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.995,7280.44,4.92,5.42,7.14,844.10,846.06,215.833328,49.26,1.0579,172,0,15.297,2.11874,4.20,52904,31.766666,43.200001,46.366665,30.299999,43.066666,46.366665,4950746.000000,1650248.625000,256823.562500,16963.166016,4353.233398,2038.733276
60:42:36,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,1.997,7281.44,4.92,5.51,7.14,844.04,846.21,215.983337,49.25,1.0581,172,0,15.298,2.11150,4.20,52909,33.000000,47.666668,49.099998,31.299999,45.833332,49.099998,4954239.500000,1651413.250000,257007.937500,16973.900391,4355.100098,2039.033325
60:43:06,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,1.996,7282.44,4.94,5.47,7.11,844.09,846.06,214.766663,49.21,1.0578,172,0,15.298,2.12236,4.20,52913,32.033333,48.200001,48.900002,30.566668,46.033333,48.900002,4957618.500000,1652539.625000,257208.828125,16984.132813,4356.133301,2039.633301
60:43:36,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.998,7283.44,4.93,5.52,7.14,844.04,846.06,213.750000,49.11,1.0579,172,0,15.297,2.10179,4.20,52918,35.733334,50.700001,52.400002,33.033333,47.433334,52.400002,4961247.000000,1653748.875000,257418.359375,16994.132813,4357.733398,2040.366699
60:44:06,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,1.999,7284.44,4.94,5.49,7.17,843.98,846.13,210.666672,49.23,1.0579,172,0,15.298,2.11234,4.20,52922,34.500000,48.166668,49.400002,32.133335,46.166668,49.400002,4964784.000000,1654928.000000,257610.468750,17004.767578,4359.100098,2041.599976
60:44:36,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,2.000,7285.44,4.94,5.52,7.16,844.12,846.03,212.199997,49.25,1.0578,172,0,15.295,2.11373,4.20,52926,34.900002,52.833332,55.333332,32.166668,48.933334,55.333332,4968529.000000,1656176.375000,257828.562500,17019.232422,4361.733398,2042.566650
60:45:06,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,2.002,7286.44,4.94,5.54,7.14,844.07,845.98,212.149994,49.46,1.0577,172,0,15.301,2.13298,4.20,52930,34.833332,52.533333,55.400002,32.099998,48.366665,55.400002,4972228.500000,1657409.375000,258054.000000,17034.767578,4364.700195,2043.900024
60:45:36,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,1.999,7287.44,4.95,5.54,7.16,844.07,846.06,214.699997,49.45,1.0578,172,0,15.301,2.11651,4.20,52934,36.066666,54.533333,58.933334,32.799999,49.566666,58.933334,4976026.000000,1658675.375000,258289.562500,17049.900391,4368.700195,2046.333374
60:46:06,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,1.999,7288.44,4.95,5.54,7.17,844.07,846.03,213.366669,49.51,1.0578,172,0,15.299,2.12459,4.20,52938,59.666668,92.533333,103.099998,43.566666,67.199997,84.833336,4982149.500000,1660716.500000,258701.593750,17082.632813,4379.500000,2052.333252
60:46:36,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,1.999,7289.44,4.96,5.57,7.19,844.06,846.03,216.149994,49.51,1.0577,172,0,15.299,2.11206,4.20,52942,49.200001,73.033333,77.533333,39.033333,58.900002,70.233330,4987164.500000,1662388.125000,259010.406250,17102.632813,4384.100098,2054.166748
60:47:06,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,1.998,7290.44,4.96,5.57,7.18,844.01,846.00,210.983337,49.61,1.0577,172,0,15.299,2.11985,4.20,52946,34.866665,47.133335,50.133335,32.099998,45.799999,50.133335,4990727.000000,1663575.625000,259187.500000,17114.099609,4387.433105,2055.000000
60:47:36,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,1.999,7291.43,4.96,5.58,7.15,844.09,845.88,215.133331,49.45,1.0575,172,0,15.297,2.10817,4.20,52949,32.833332,49.233334,52.433334,31.033333,46.666668,52.433334,4994190.500000,1664730.125000,259392.171875,17132.666016,4392.333496,2055.000000
60:48:06,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,2.002,7292.43,4.96,5.58,7.18,844.06,846.11,213.149994,49.41,1.0578,172,0,15.297,2.11846,4.20,52953,33.000000,51.433334,56.500000,31.066668,48.000000,56.500000,4997731.500000,1665910.500000,259614.234375,17150.933594,4397.366699,2057.433350
60:48:36,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,1.998,7293.43,4.95,5.58,7.17,844.07,845.98,210.583328,49.35,1.0577,172,0,15.298,2.11679,4.20,52957,35.066666,52.766666,55.500000,32.400002,48.866665,55.500000,5001426.000000,1667142.000000,259840.765625,17163.599609,4400.000000,2058.766602
60:49:06,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.003,7294.44,4.95,5.62,7.17,844.07,845.93,215.750000,49.48,1.0576,172,0,15.295,2.11317,4.20,52960,35.666668,50.099998,53.066666,32.733334,47.433334,53.066666,5005073.000000,1668357.750000,260028.765625,17179.267578,4402.833496,2060.066650
60:49:36,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,1.996,7295.43,4.95,5.59,7.18,844.07,846.03,211.300003,49.45,1.0578,172,0,15.298,2.10400,4.20,52964,33.866665,50.599998,55.299999,31.733334,47.733334,55.299999,5008706.000000,1669568.625000,260229.703125,17194.900391,4408.266602,2061.199951
60:50:06,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,1.998,7296.43,4.96,5.62,7.18,844.09,846.03,213.366669,49.61,1.0577,172,0,15.297,2.11067,4.20,52967,33.900002,49.166668,52.833332,31.966667,46.933334,52.833332,5012234.500000,1670744.875000,260423.828125,17207.867188,4412.333496,2062.300049
60:50:36,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,1.996,7297.43,4.97,5.58,7.18,844.06,845.95,212.916672,49.61,1.0576,172,0,15.299,2.11095,4.20,52970,52.166668,79.133331,83.900002,40.466667,61.099998,72.333336,5017617.000000,1672539.125000,260741.703125,17233.599609,4417.366699,2064.300049
60:51:06,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.000,7298.43,4.98,5.59,7.17,844.08,846.07,213.083328,49.53,1.0577,172,0,15.297,2.11428,4.20,52974,56.733334,92.033333,99.566666,42.966667,68.533333,85.166664,5023567.500000,1674522.375000,261134.593750,17275.333984,4425.399902,2066.866699
60:51:36,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,1.997,7299.43,4.96,5.58,7.18,844.09,846.06,215.483337,49.56,1.0578,172,0,15.298,2.10539,4.20,52977,40.933334,62.299999,66.300003,35.799999,54.733334,64.933334,5027825.500000,1675941.875000,261392.703125,17297.533203,4429.633301,2068.533447
60:52:06,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,1.998,7300.43,4.96,5.60,7.18,844.09,846.06,213.666672,49.61,1.0578,172,0,15.298,2.10845,4.20,52980,39.500000,57.133335,59.933334,35.099998,51.299999,59.933334,5031892.500000,1677297.375000,261621.500000,17312.433594,4432.799805,2069.266602
60:52:36,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,1.999,7301.43,4.97,5.59,7.18,844.06,845.98,211.266663,49.73,1.0576,172,0,15.297,2.11651,4.20,52983,34.200001,51.433334,57.266666,31.933332,48.000000,57.266666,5035539.000000,1678513.125000,261831.796875,17330.400391,4438.266602,2073.266602
60:53:06,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.000,7302.43,4.98,5.59,7.20,844.03,846.05,214.666672,49.58,1.0577,172,0,15.298,2.10984,4.20,52986,32.366665,48.200001,50.866665,30.833334,46.000000,50.866665,5039001.500000,1679667.250000,262042.031250,17341.367188,4440.966797,2074.566650
60:53:36,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,1.998,7303.43,4.98,5.58,7.20,844.11,846.02,214.166672,49.39,1.0576,172,0,15.298,2.10179,4.20,52989,53.033333,78.233330,83.599998,40.599998,60.500000,73.566666,5044395.500000,1681465.250000,262361.562500,17369.199219,4446.466797,2076.399902
60:54:06,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.001,7304.43,5.01,5.59,7.19,844.05,845.97,214.533340,49.54,1.0574,172,0,15.297,2.11930,4.12,52990,73.933334,111.599998,120.133331,50.500000,76.500000,95.333336,5051982.000000,1683994.000000,262827.625000,17407.900391,4454.833496,2080.300049
60:54:36,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.000,7305.43,5.00,5.46,7.20,844.08,846.20,214.016663,49.37,1.0578,172,0,15.296,2.12823,4.11,52973,51.599998,76.166664,80.066666,41.000000,61.533333,74.433334,5057391.500000,1685797.125000,263157.937500,17426.632813,4459.200195,2082.333252
60:55:06,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,1.997,7306.42,5.00,5.29,7.20,844.10,846.45,213.216660,49.65,1.0581,172,0,15.293,2.10761,4.10,52957,44.066666,67.666664,72.366669,37.566666,57.700001,69.466667,5062092.500000,1687364.125000,263462.968750,17444.000000,4463.533203,2085.433350
60:55:36,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,1.997,7307.42,5.00,5.13,7.21,844.05,846.65,213.033340,49.76,1.0583,172,0,15.291,2.10761,4.10,52940,91.066666,136.500000,144.699997,61.299999,91.933334,105.166664,5071209.000000,1690402.875000,264043.281250,17488.267578,4472.799805,2087.300049
60:56:06,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,1.996,7308.42,4.98,5.03,7.18,844.03,846.95,213.516663,49.75,1.0588,172,0,15.288,2.10678,4.10,52923,44.933334,66.000000,67.800003,37.000000,55.000000,62.066666,5075940.500000,1691980.000000,264307.312500,17501.132813,4474.700195,2087.500000
60:56:36,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,1.997,7309.42,4.97,4.92,7.18,844.01,847.00,211.783340,49.70,1.0589,172,0,15.288,2.10234,4.10,52907,29.366667,41.666668,44.099998,29.000000,41.566666,44.099998,5079030.000000,1693010.000000,264470.968750,17513.699219,4477.433105,2088.366699
60:57:06,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,1.995,7310.42,4.96,4.84,7.18,844.09,847.14,214.533340,49.72,1.0591,172,0,15.285,2.12599,4.10,52891,29.533333,42.233334,44.433334,29.000000,42.033333,44.433334,5082225.000000,1694074.875000,264637.562500,17522.333984,4479.666504,2089.100098
60:57:36,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,1.994,7311.41,4.95,4.76,7.18,844.23,847.27,212.483337,49.72,1.0593,172,0,15.287,2.10262,4.10,52874,30.799999,45.866665,49.700001,29.366667,44.833332,49.700001,5085531.000000,1695177.125000,264834.406250,17531.933594,4483.399902,2091.800049
60:58:06,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,1.993,7312.41,4.94,4.68,7.17,844.33,847.31,212.466660,49.81,1.0594,172,0,15.286,2.10179,4.09,52857,29.400000,41.366665,45.200001,28.500000,41.266666,45.200001,5088601.000000,1696200.375000,264995.000000,17544.767578,4487.066895,2093.733398
60:58:36,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,1.994,7313.41,4.92,4.67,7.11,844.18,847.45,212.933334,49.71,1.0596,172,0,15.288,2.12404,4.20,52857,29.200001,43.866665,47.533333,28.799999,43.333332,47.533333,5091744.000000,1697248.000000,265184.968750,17555.333984,4490.700195,2094.800049
60:59:06,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,1.993,7314.40,4.92,4.83,7.11,844.20,847.14,216.550003,49.69,1.0593,172,0,15.288,2.11958,4.20,52865,30.566668,44.400002,50.066666,29.566668,43.599998,50.066666,5094987.500000,1698329.250000,265380.906250,17569.232422,4496.833496,2097.066650
60:59:36,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,1.994,7315.40,4.92,5.03,7.11,844.12,846.82,213.333328,49.67,1.0589,172,0,15.293,2.10290,4.20,52871,29.466667,47.933334,49.700001,29.200001,45.933334,49.700001,5098235.000000,1699411.750000,265579.843750,17589.900391,4498.533203,2098.666748
61:00:06,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,1.997,7316.40,4.94,5.13,7.16,844.15,846.75,214.133331,49.74,1.0587,172,0,15.294,2.10984,4.20,52877,33.266666,50.366665,54.733334,31.400000,47.333332,54.733334,5101766.000000,1700588.500000,265792.812500,17610.466797,4503.466797,2099.966553
61:00:36,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,1.998,7317.40,4.95,5.24,7.16,844.15,846.49,215.233337,49.63,1.0583,172,0,15.296,2.11289,4.20,52883,33.400002,51.599998,57.900002,31.733334,48.233334,57.900002,5105358.000000,1701786.000000,265996.031250,17633.533203,4509.466797,2103.533447
61:01:06,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,1.997,7318.39,4.97,5.31,7.16,844.06,846.46,214.716660,49.68,1.0582,172,0,15.296,2.11762,4.20,52889,32.000000,46.799999,48.500000,30.000000,45.000000,48.500000,5108803.500000,1702934.500000,266177.687500,17643.599609,4511.899902,2104.233398
61:01:36,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,1.996,7319.39,4.98,5.33,7.17,844.08,846.43,213.800003,49.70,1.0581,172,0,15.297,2.11568,4.20,52894,30.966667,43.666668,45.866665,29.466667,43.099998,45.866665,5112032.500000,1704010.750000,266360.625000,17652.066406,4513.899902,2104.233398
61:02:06,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,1.998,7320.39,4.99,5.39,7.20,844.08,846.33,215.783340,49.49,1.0580,172,0,15.297,2.11707,4.20,52899,29.233334,42.166668,44.099998,28.900000,42.166668,44.099998,5115107.500000,1705035.875000,266531.875000,17662.267578,4516.200195,2105.399902
61:02:36,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,1.999,7321.39,5.02,5.48,7.22,844.18,846.24,214.550003,49.45,1.0577,172,0,15.298,2.11595,4.20,52904,30.933332,44.400002,48.299999,29.799999,43.833332,48.299999,5118336.000000,1706112.000000,266703.968750,17677.466797,4520.166504,2108.066650
61:03:06,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,2.000,7322.39,5.03,5.46,7.22,844.15,846.22,212.183334,49.58,1.0577,172,0,15.299,2.13242,4.20,52908,28.533333,43.200001,45.233334,28.533333,43.000000,45.233334,5121451.000000,1707150.375000,266867.906250,17690.066406,4522.166504,2108.733398
61:03:36,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.000,7323.39,5.04,5.51,7.22,844.04,846.22,214.699997,49.62,1.0576,172,0,15.298,2.13550,4.20,52913,28.900000,40.799999,43.500000,28.566668,40.700001,43.500000,5124495.500000,1708165.250000,267011.843750,17702.000000,4524.733398,2110.066650
61:04:06,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,2.000,7324.39,5.04,5.58,7.24,844.07,846.14,214.800003,50.20,1.0575,172,0,15.299,2.10789,4.20,52917,27.733334,40.966667,43.599998,27.500000,40.700001,43.599998,5127523.000000,1709174.375000,267179.562500,17712.066406,4527.733398,2111.266602
61:04:36,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.001,7325.39,5.06,5.60,7.24,844.12,846.21,213.283340,49.53,1.0575,172,0,15.298,2.10539,4.20,52922,30.000000,45.500000,47.666668,29.200001,44.633335,47.666668,5130789.000000,1710262.875000,267364.343750,17724.500000,4529.966797,2111.800049
61:05:06,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.003,7326.39,5.07,5.61,7.28,844.03,846.13,216.366669,49.47,1.0574,172,0,15.301,2.12878,4.20,52926,31.633333,47.266666,49.066666,30.233334,45.666668,49.066666,5134192.000000,1711397.375000,267533.718750,17741.666016,4531.433105,2112.966553
61:05:36,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.002,7327.39,5.07,5.63,7.24,844.03,846.08,214.050003,49.41,1.0574,172,0,15.302,2.13242,4.20,52930,32.299999,49.700001,51.099998,30.700001,47.299999,51.099998,5137693.500000,1712564.500000,267726.093750,17757.066406,4532.966797,2113.266602
61:06:06,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,1.999,7328.39,5.09,5.62,7.25,844.03,845.95,214.266663,49.46,1.0571,172,0,15.299,2.11095,4.20,52934,33.900002,47.966667,52.666668,31.600000,46.700001,52.666668,5141221.000000,1713740.250000,267930.593750,17769.166016,4537.533203,2115.566650
61:06:36,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.001,7329.39,5.10,5.66,7.26,844.19,846.00,215.033340,49.44,1.0571,172,0,15.299,2.10539,4.20,52938,33.966667,47.566666,51.266666,31.600000,46.133335,51.266666,5144759.000000,1714919.625000,268118.687500,17780.800781,4541.000000,2117.699951
61:07:06,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.002,7330.39,5.11,5.64,7.28,843.97,846.05,214.366669,49.54,1.0572,172,0,15.301,2.11039,4.20,52942,37.566666,53.466667,55.266666,33.666668,49.166668,55.266666,5148709.000000,1716236.250000,268313.968750,17795.199219,4542.866699,2118.333252
61:07:36,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,2.002,7331.39,5.10,5.63,7.28,844.00,845.98,216.283340,49.48,1.0571,172,0,15.299,2.12208,4.20,52946,44.533333,64.466667,74.199997,37.733334,56.066666,70.800003,5153312.500000,1717770.875000,268566.218750,17820.500000,4552.833496,2123.766602
61:08:06,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.000,7332.39,5.13,5.67,7.30,844.00,846.15,213.250000,49.45,1.0572,172,0,15.301,2.10539,4.20,52949,32.833332,48.299999,51.466667,30.799999,45.966667,51.466667,5156802.000000,1718934.125000,268760.437500,17835.500000,4556.200195,2124.466553
61:08:36,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.004,7333.39,5.14,5.69,7.35,844.02,846.07,215.533340,49.33,1.0571,172,0,15.303,2.12739,4.20,52953,32.066666,47.400002,50.299999,30.566668,45.566666,50.299999,5160202.500000,1720067.625000,268959.031250,17849.966797,4559.100098,2125.833252
61:09:06,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.000,7334.39,5.14,5.70,7.35,844.10,846.17,214.783340,49.31,1.0572,172,0,15.302,2.10373,4.20,52957,30.200001,43.433334,44.433334,29.266666,43.066666,44.433334,5163403.500000,1721134.625000,269140.625000,17858.132813,4560.100098,2125.966553
61:09:36,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.002,7335.39,5.17,5.69,7.36,844.23,846.22,215.550003,49.25,1.0571,172,0,15.302,2.12320,4.20,52960,30.566668,46.366665,48.933334,29.299999,45.000000,48.933334,5166657.000000,1722218.875000,269327.593750,17874.367188,4562.333496,2127.833252
61:10:06,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.001,7336.39,5.17,5.67,7.35,844.25,846.25,215.000000,49.26,1.0572,172,0,15.302,2.11011,4.20,52964,30.033333,40.599998,43.733334,29.333334,40.599998,43.733334,5169815.500000,1723271.750000,269477.343750,17882.132813,4565.133301,2129.300049
61:10:36,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.002,7337.39,5.18,5.69,7.34,844.19,846.24,211.649994,49.17,1.0571,172,0,15.302,2.12878,4.20,52967,32.299999,43.266666,48.133335,30.799999,42.799999,48.133335,5173161.500000,1724387.250000,269626.437500,17891.533203,4570.366699,2131.033447
61:11:06,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.001,7338.39,5.17,5.70,7.36,844.14,846.27,216.199997,49.13,1.0572,172,0,15.301,2.12627,4.20,52970,27.966667,41.033333,44.200001,27.799999,41.000000,44.200001,5176156.500000,1725385.375000,269801.531250,17899.933594,4573.200195,2133.333252
61:11:36,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.001,7339.39,5.19,5.70,7.34,844.24,846.24,214.899994,49.14,1.0571,172,0,15.299,2.11874,4.20,52974,29.333334,45.666668,49.566666,28.900000,44.799999,49.566666,5179307.000000,1726435.750000,269993.218750,17912.632813,4576.799805,2136.933350
61:12:06,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.003,7340.39,5.19,5.68,7.42,844.22,846.34,215.083328,49.04,1.0572,172,0,15.298,2.11762,4.20,52977,27.799999,39.166668,41.366665,27.799999,39.166668,41.366665,5182277.500000,1727425.750000,270141.093750,17919.767578,4579.233398,2137.199951
61:12:36,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.004,7341.39,5.19,5.73,7.39,844.19,846.29,216.666672,48.99,1.0572,172,0,15.303,2.12823,4.20,52980,28.299999,38.933334,43.733334,28.299999,38.933334,43.733334,5185269.000000,1728422.875000,270293.781250,17930.033203,4583.966797,2138.366699
61:13:06,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.002,7342.39,5.20,5.72,7.40,844.30,846.21,214.100006,48.98,1.0570,172,0,15.301,2.12264,4.20,52983,29.666666,40.500000,43.933334,29.100000,40.500000,43.933334,5188408.000000,1729469.375000,270426.562500,17940.099609,4587.066895,2139.500000
61:13:36,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.004,7343.39,5.20,5.72,7.41,844.24,846.29,212.633331,48.98,1.0571,172,0,15.302,2.11595,4.20,52986,30.700001,46.066666,50.000000,29.633333,44.866665,50.000000,5191695.500000,1730565.250000,270610.000000,17955.599609,4589.966797,2142.333252
61:14:06,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.002,7344.39,5.22,5.70,7.43,844.13,846.21,217.016663,49.11,1.0569,172,0,15.303,2.11373,4.20,52989,29.466667,44.500000,48.099998,29.100000,44.000000,48.099998,5194899.500000,1731633.250000,270800.500000,17971.367188,4594.000000,2144.066650
61:14:36,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.004,7345.40,5.23,5.77,7.38,844.18,846.21,214.316666,49.08,1.0569,172,0,15.302,2.11123,4.20,52992,29.066668,45.400002,46.799999,28.766666,44.366665,46.799999,5198101.000000,1732700.250000,270995.187500,17983.367188,4595.700195,2144.633301
61:15:06,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.002,7346.40,5.23,5.73,7.43,844.21,846.13,209.166672,48.93,1.0568,172,0,15.302,2.11178,4.20,52995,28.933332,43.200001,45.900002,28.700001,43.066666,45.900002,5201186.500000,1733728.875000,271176.156250,17995.166016,4598.600098,2146.533447
61:15:36,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.003,7347.40,5.25,5.63,7.45,844.12,846.23,212.666672,48.90,1.0569,172,0,15.299,2.10789,4.11,52979,32.366665,44.933334,50.500000,31.033333,44.000000,50.500000,5204517.500000,1734839.125000,271343.718750,18011.699219,4603.866699,2149.133301
61:16:06,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.004,7348.40,5.24,5.45,7.43,844.16,846.64,213.516663,48.81,1.0574,172,0,15.296,2.11150,4.11,52963,30.299999,45.166668,48.566666,29.433332,44.200001,48.566666,5207754.000000,1735918.000000,271530.500000,18026.267578,4607.700195,2150.233398
61:16:36,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.002,7349.40,5.24,5.32,7.41,844.24,846.88,214.466660,48.84,1.0577,172,0,15.293,2.10817,4.11,52946,32.299999,46.633335,47.966667,30.799999,45.099998,47.966667,5211143.000000,1737047.625000,271717.031250,18035.900391,4609.100098,2151.066650
61:17:06,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,1.999,7350.40,5.23,5.20,7.41,844.26,847.08,211.750000,48.88,1.0580,172,0,15.294,2.10484,4.10,52930,31.133333,46.799999,48.533333,29.933332,45.299999,48.533333,5214474.500000,1738158.250000,271901.500000,18050.699219,4610.733398,2152.166748
61:17:36,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.000,7351.40,5.22,5.09,7.39,844.19,847.18,212.000000,48.95,1.0582,172,0,15.291,2.10956,4.09,52914,28.866667,44.599998,46.799999,28.866667,43.833332,46.799999,5217681.000000,1739227.125000,272073.125000,18063.066406,4612.266602,2153.699951
61:18:06,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.000,7352.40,5.23,5.01,7.39,844.26,847.44,216.416672,48.98,1.0584,172,0,15.292,2.11456,4.10,52897,29.466667,43.000000,45.533333,28.766666,42.666668,45.533333,5220815.500000,1740271.875000,272251.187500,18072.300781,4614.500000,2155.666748
61:18:36,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,1.998,7353.40,5.21,4.94,7.37,844.32,847.45,210.933334,48.97,1.0585,172,0,15.290,2.11067,4.10,52881,29.833334,42.933334,45.333332,29.000000,42.566666,45.333332,5224027.000000,1741342.375000,272425.031250,18081.033203,4616.666504,2156.066650
61:19:06,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,1.998,7354.39,5.19,4.85,7.39,844.24,847.53,214.250000,49.05,1.0587,172,0,15.288,2.10456,4.10,52865,32.566666,44.466667,48.033333,30.866667,43.833332,48.033333,5227330.500000,1742443.625000,272598.187500,18091.666016,4620.500000,2158.466553
61:19:36,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,1.999,7355.39,5.19,4.80,7.39,844.38,847.68,213.449997,48.98,1.0589,172,0,15.290,2.11373,4.09,52848,29.766666,43.766666,48.233334,29.000000,43.200001,48.233334,5230497.000000,1743498.875000,272774.656250,18105.632813,4625.366699,2161.366699
61:20:06,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,1.997,7356.39,5.17,4.88,7.35,844.36,847.47,211.983337,48.92,1.0587,172,0,15.292,2.12906,4.20,52856,29.066668,43.000000,49.366665,28.866667,42.400002,49.366665,5233637.500000,1744545.875000,272946.343750,18122.367188,4631.899902,2163.266602
61:20:36,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,1.996,7357.39,5.18,5.08,7.34,844.41,847.30,216.583328,48.88,1.0585,172,0,15.293,2.12125,4.20,52863,28.366667,45.500000,49.000000,28.366667,44.633335,49.000000,5236763.500000,1745587.875000,273153.656250,18135.966797,4635.399902,2164.666748
61:21:06,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,1.999,7358.39,5.18,5.25,7.38,844.25,847.08,215.316666,48.81,1.0582,172,0,15.297,2.12487,4.20,52870,29.033333,45.799999,50.566666,28.733334,44.533333,50.566666,5239945.000000,1746648.250000,273350.156250,18152.232422,4640.133301,2167.100098
61:21:36,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.001,7359.39,5.21,5.31,7.34,844.35,846.89,214.416672,48.78,1.0578,172,0,15.296,2.11707,4.20,52876,30.299999,43.666668,47.299999,29.333334,43.566666,47.299999,5243118.500000,1747706.125000,273531.281250,18167.599609,4643.899902,2168.766602
61:22:06,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.002,7360.39,5.21,5.40,7.36,844.37,846.83,212.466660,48.71,1.0578,172,0,15.298,2.11456,4.20,52882,29.233334,43.599998,48.333332,28.733334,43.299999,48.333332,5246247.500000,1748749.125000,273722.562500,18184.966797,4648.766602,2171.300049
61:22:36,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,2.004,7361.39,5.22,5.46,7.41,844.32,846.74,215.683334,48.75,1.0576,172,0,15.298,2.12264,4.20,52887,31.000000,46.000000,47.900002,29.500000,44.666668,47.900002,5249514.500000,1749838.125000,273914.812500,18198.867188,4650.633301,2171.866699
61:23:06,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,2.005,7362.39,5.24,5.54,7.40,844.42,846.82,213.199997,48.89,1.0576,172,0,15.301,2.13270,4.20,52892,28.833334,44.033333,47.000000,28.633333,43.533333,47.000000,5252617.500000,1750872.500000,274111.187500,18214.933594,4653.700195,2173.133301
61:23:36,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,2.002,7363.39,5.23,5.60,7.44,844.34,846.59,214.166672,48.80,1.0574,172,0,15.301,2.11623,4.20,52897,28.299999,41.033333,43.666668,28.166666,41.033333,43.666668,5255637.500000,1751879.125000,274283.812500,18224.966797,4656.033203,2173.899902
61:24:06,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,2.002,7364.39,5.26,5.63,7.43,844.45,846.64,213.633331,48.78,1.0573,172,0,15.302,2.10734,4.20,52902,26.766666,43.099998,45.299999,26.766666,43.099998,45.299999,5258611.000000,1752870.375000,274455.781250,18238.433594,4658.433105,2174.533447
61:24:36,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.003,7365.39,5.28,5.68,7.44,844.33,846.58,215.316666,48.74,1.0572,172,0,15.301,2.10845,4.20,52907,27.100000,42.033333,45.866665,27.100000,41.799999,45.866665,5261587.500000,1753862.625000,274622.812500,18255.433594,4662.766602,2176.933350
61:25:06,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.004,7366.39,5.28,5.72,7.47,844.36,846.64,213.850006,48.60,1.0573,172,0,15.301,2.10984,4.20,52911,27.600000,40.799999,42.500000,27.400000,40.799999,42.500000,5264581.000000,1754860.250000,274786.218750,18266.900391,4665.133301,2177.100098
61:25:36,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.003,7367.39,5.30,5.74,7.45,844.25,846.56,215.783340,48.58,1.0571,172,0,15.302,2.11846,4.20,52916,30.333334,44.099998,47.233334,29.166666,43.599998,47.233334,5267817.500000,1755939.250000,274959.375000,18282.166016,4668.566895,2177.966553
61:26:06,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.002,7368.40,5.30,5.71,7.45,844.33,846.61,215.983337,48.50,1.0571,172,0,15.302,2.11123,4.20,52920,30.633333,43.833332,48.633335,29.366667,43.533333,48.633335,5271054.500000,1757018.125000,275146.875000,18296.300781,4674.166504,2178.600098
61:26:36,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,2.004,7369.40,5.31,5.74,7.47,844.38,846.58,215.616669,48.44,1.0571,172,0,15.303,2.11985,4.20,52925,29.666666,43.500000,49.033333,29.000000,43.333332,49.033333,5274328.000000,1758109.375000,275318.625000,18311.132813,4680.033203,2181.433350
61:27:06,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,2.004,7370.40,5.32,5.72,7.49,844.46,846.58,216.716660,48.35,1.0570,172,0,15.302,2.13186,4.20,52929,29.633333,40.866665,44.933334,29.000000,40.733334,44.933334,5277500.500000,1759166.750000,275479.937500,18321.800781,4684.066895,2183.466553
61:27:36,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.005,7371.40,5.32,5.76,7.49,844.38,846.55,214.233337,48.35,1.0570,172,0,15.302,2.10622,4.20,52933,30.266666,43.466667,49.533333,29.400000,42.666668,49.533333,5280664.500000,1760221.500000,275656.656250,18338.267578,4689.933105,2186.199951
61:28:06,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,2.005,7372.40,5.34,5.77,7.50,844.40,846.62,216.616669,48.24,1.0570,172,0,15.299,2.11317,4.20,52937,29.566668,41.133335,45.799999,28.933332,40.733334,45.799999,5283758.000000,1761252.625000,275815.281250,18353.166016,4695.100098,2188.000000
61:28:36,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,2.004,7373.40,5.34,5.79,7.49,844.48,846.62,216.149994,48.26,1.0570,172,0,15.301,2.11623,4.20,52941,27.366667,40.266666,43.000000,27.366667,40.266666,43.000000,5286685.500000,1762228.375000,275974.437500,18365.099609,4697.966797,2188.899902
61:29:06,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,2.005,7374.41,5.34,5.77,7.52,844.58,846.60,212.083328,48.24,1.0570,172,0,15.302,2.12683,4.20,52945,27.133333,40.599998,44.599998,27.133333,40.599998,44.599998,5289650.500000,1763216.875000,276131.000000,18380.099609,4702.133301,2190.366699
61:29:36,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.006,7375.41,5.35,5.80,7.49,844.58,846.65,215.633331,48.26,1.0570,172,0,15.303,2.12376,4.20,52948,28.633333,41.033333,42.733334,28.166666,40.799999,42.733334,5292756.500000,1764252.000000,276297.312500,18385.699219,4704.033203,2191.533447
61:30:06,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.008,7376.41,5.34,5.81,7.51,844.50,846.62,215.250000,48.16,1.0570,172,0,15.303,2.12683,4.20,52952,28.133333,42.633335,45.299999,27.933332,42.566666,45.299999,5295903.500000,1765301.250000,276475.687500,18396.533203,4707.233398,2192.033447
61:30:36,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.003,7377.41,5.36,5.81,7.49,844.58,846.72,215.916672,48.16,1.0571,172,0,15.303,2.13298,4.20,52956,29.566668,44.466667,45.833332,28.733334,43.933334,45.833332,5299083.000000,1766361.125000,276653.000000,18410.466797,4708.866699,2192.500000
61:31:06,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.004,7378.41,5.36,5.84,7.49,844.55,846.70,212.100006,48.04,1.0570,172,0,15.303,2.12459,4.20,52959,28.333334,40.033333,42.099998,28.299999,39.700001,42.099998,5302082.500000,1767360.875000,276796.843750,18421.300781,4711.266602,2193.466553
61:31:36,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.005,7379.42,5.36,5.82,7.53,844.53,846.57,216.133331,48.07,1.0569,172,0,15.302,2.12069,4.20,52963,28.766666,36.799999,37.299999,28.600000,36.799999,37.299999,5305087.000000,1768362.375000,276920.968750,18424.166016,4711.700195,2193.833252
61:32:06,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.005,7380.42,5.35,5.82,7.53,844.45,846.70,214.100006,47.91,1.0571,172,0,15.302,2.13102,4.20,52966,29.133333,43.033333,45.700001,28.466667,42.966667,45.700001,5308173.500000,1769391.250000,277097.000000,18439.000000,4714.333496,2194.466553
61:32:36,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.006,7381.42,5.36,5.78,7.53,844.45,846.67,214.750000,48.00,1.0570,172,0,15.302,2.11067,4.20,52970,28.466667,38.599998,40.900002,28.366667,38.599998,40.900002,5311129.500000,1770376.500000,277248.625000,18448.767578,4716.533203,2195.300049
61:33:06,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.006,7382.42,5.35,5.79,7.55,844.50,846.65,216.233337,47.98,1.0570,172,0,15.301,2.12292,4.20,52973,26.966667,38.166668,40.700001,26.966667,38.166668,40.700001,5314074.500000,1771358.250000,277388.437500,18454.400391,4718.266602,2197.033447
61:33:36,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.005,7383.42,5.36,5.81,7.53,844.37,846.70,214.716660,48.26,1.0570,172,0,15.303,2.11818,4.20,52976,25.533333,37.766666,44.766666,25.533333,37.766666,44.766666,5316889.000000,1772296.375000,277528.718750,18471.099609,4725.000000,2201.199951
61:34:06,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.004,7384.43,5.35,5.80,7.51,844.48,846.54,216.350006,48.30,1.0569,172,0,15.304,2.11289,4.20,52979,29.500000,41.933334,42.733334,28.833334,41.833332,42.733334,5320032.000000,1773344.000000,277702.562500,18477.500000,4725.933105,2201.433350
61:34:36,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.005,7385.43,5.38,5.78,7.51,844.50,846.74,211.966660,48.33,1.0570,172,0,15.302,2.12264,4.20,52983,28.799999,43.933334,46.933334,28.466667,43.366665,46.933334,5323169.000000,1774389.625000,277871.500000,18494.367188,4729.500000,2202.000000
61:35:06,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.003,7386.43,5.36,5.78,7.55,844.39,846.60,211.816666,48.15,1.0569,172,0,15.302,2.11317,4.20,52986,28.600000,42.466667,44.433334,28.466667,42.266666,44.433334,5326237.500000,1775412.375000,278027.031250,18510.599609,4731.633301,2203.100098
61:35:36,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.006,7387.43,5.36,5.78,7.53,844.39,846.49,216.899994,48.17,1.0568,172,0,15.301,2.13158,4.20,52989,27.166666,40.799999,43.599998,27.166666,40.799999,43.599998,5329155.000000,1776385.125000,278172.156250,18524.933594,4734.233398,2204.566650
61:36:06,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.003,7388.43,5.36,5.75,7.51,844.37,846.60,214.716660,47.53,1.0569,172,0,15.302,2.10845,4.20,52992,28.900000,40.733334,41.066666,28.733334,40.733334,41.066666,5332228.500000,1777409.500000,278314.062500,18532.666016,4734.700195,2204.933350
61:36:36,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.003,7389.43,5.36,5.75,7.55,844.55,846.65,213.283340,48.12,1.0570,172,0,15.301,2.11345,4.20,52995,31.466667,45.200001,48.333332,30.100000,44.266666,48.333332,5335514.000000,1778504.750000,278502.375000,18546.800781,4738.066895,2205.633301
61:37:06,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.005,7390.43,5.37,5.71,7.55,844.34,846.72,216.866669,48.21,1.0570,172,0,15.299,2.13102,4.11,52984,30.200001,42.766666,47.666668,29.333334,42.533333,47.666668,5338726.500000,1779575.500000,278691.843750,18558.132813,4743.866699,2206.533447
61:37:36,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.005,7391.44,5.35,5.56,7.55,844.42,846.98,213.016663,48.15,1.0574,172,0,15.297,2.10928,4.11,52968,31.700001,45.799999,50.733334,30.500000,44.566666,50.733334,5342065.000000,1780688.375000,278879.187500,18574.066406,4749.399902,2208.433350
61:38:06,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.006,7392.44,5.34,5.35,7.49,844.56,847.18,213.533340,47.98,1.0577,172,0,15.296,2.12627,4.10,52951,29.533333,42.599998,44.900002,28.799999,42.599998,44.900002,5345258.000000,1781752.750000,279062.781250,18585.066406,4752.066895,2209.500000
61:38:36,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.003,7393.44,5.34,5.23,7.49,844.67,847.30,211.333328,48.19,1.0579,172,0,15.295,2.11123,4.11,52935,27.033333,37.766666,38.433334,27.033333,37.766666,38.433334,5348155.000000,1782718.375000,279225.687500,18589.767578,4752.899902,2210.000000
61:39:06,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,2.002,7394.44,5.30,5.12,7.51,844.55,847.51,214.916672,47.94,1.0583,172,0,15.293,2.11707,4.10,52919,27.866667,43.133335,44.933334,27.866667,42.900002,44.933334,5351267.500000,1783755.875000,279394.781250,18602.400391,4755.033203,2211.366699
61:39:36,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,1.999,7395.44,5.28,5.01,7.47,844.47,847.61,213.983337,47.75,1.0585,172,0,15.292,2.10900,4.09,52902,28.799999,45.966667,50.066666,28.266666,44.866665,50.066666,5354407.500000,1784802.500000,279588.312500,18623.433594,4759.299805,2213.333252
61:40:06,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,2.000,7396.44,5.26,4.96,7.43,844.42,847.69,215.083328,47.99,1.0587,172,0,15.290,2.11958,4.10,52886,26.766666,41.299999,43.000000,26.766666,40.900002,43.000000,5357255.000000,1785751.625000,279752.062500,18635.066406,4761.133301,2214.600098
61:40:36,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.000,7397.44,5.24,4.88,7.41,844.45,847.82,215.116669,48.13,1.0589,172,0,15.291,2.10845,4.09,52870,27.233334,36.033333,36.700001,27.233334,36.033333,36.700001,5360100.500000,1786700.000000,279863.593750,18643.000000,4761.700195,2214.600098
61:41:06,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,1.999,7398.44,5.22,4.80,7.41,844.51,847.95,214.550003,48.27,1.0591,172,0,15.287,2.11011,4.09,52853,27.799999,40.433334,44.866665,27.733334,40.266666,44.866665,5363026.000000,1787675.375000,280034.468750,18657.599609,4765.566895,2217.199951
61:41:36,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,1.997,7399.44,5.19,4.80,7.39,844.57,847.88,214.966660,48.29,1.0592,172,0,15.290,2.12878,4.20,52854,29.333334,40.566666,43.866665,29.000000,40.566666,43.866665,5366050.000000,1788683.375000,280188.343750,18669.833984,4768.566895,2218.766602
61:42:06,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,1.997,7400.44,5.19,5.00,7.38,844.43,847.62,214.149994,48.43,1.0588,172,0,15.293,2.11958,4.20,52862,28.500000,38.566666,41.099998,28.233334,38.566666,41.099998,5369033.500000,1789677.875000,280344.125000,18678.033203,4771.433105,2219.699951
61:42:36,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,1.998,7401.43,5.18,5.11,7.35,844.46,847.37,216.300003,48.44,1.0586,172,0,15.296,2.11289,4.20,52868,29.600000,44.099998,48.233334,29.000000,43.233334,48.233334,5372184.500000,1790728.125000,280523.531250,18694.333984,4775.333496,2221.899902
61:43:06,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,1.999,7402.43,5.18,5.23,7.37,844.54,847.27,215.899994,48.56,1.0584,172,0,15.296,2.12181,4.20,52875,29.966667,43.000000,45.599998,29.133333,42.299999,45.599998,5375353.000000,1791784.375000,280714.093750,18703.666016,4777.866699,2223.500000
61:43:36,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,1.999,7403.43,5.18,5.33,7.37,844.44,847.12,214.833328,48.54,1.0583,172,0,15.296,2.11512,4.20,52880,29.533333,41.633335,45.933334,29.033333,41.400002,45.933334,5378479.000000,1792826.375000,280900.593750,18714.833984,4782.200195,2225.533447
61:44:06,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,2.001,7404.43,5.19,5.39,7.36,844.54,847.03,215.050003,48.67,1.0581,172,0,15.296,2.11456,4.20,52886,29.000000,46.700001,48.333332,28.900000,45.200001,48.333332,5381651.000000,1793883.750000,281096.468750,18732.533203,4784.200195,2225.733398
61:44:36,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,2.000,7405.43,5.20,5.44,7.37,844.43,846.98,215.483337,48.59,1.0580,172,0,15.297,2.11095,4.20,52891,29.333334,44.566666,47.900002,29.000000,43.866665,47.900002,5384830.500000,1794943.500000,281279.875000,18745.400391,4788.033203,2227.600098
61:45:06,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,1.998,7406.43,5.20,5.51,7.36,844.54,846.90,216.216660,48.59,1.0579,172,0,15.298,2.11317,4.20,52896,32.099998,47.766666,53.733334,30.666666,45.833332,53.733334,5388258.000000,1796086.125000,281485.531250,18763.699219,4794.399902,2230.100098
61:45:36,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,2.001,7407.43,5.19,5.57,7.35,844.57,846.91,216.133331,48.49,1.0580,172,0,15.299,2.11512,4.20,52901,28.799999,41.400002,43.599998,28.633333,41.299999,43.599998,5391341.000000,1797113.625000,281661.000000,18768.500000,4796.299805,2231.066650
61:46:06,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,2.000,7408.43,5.21,5.59,7.37,844.62,846.85,215.800003,48.19,1.0578,172,0,15.299,2.12823,4.20,52906,27.233334,40.299999,44.266666,27.100000,40.299999,44.266666,5394207.000000,1798069.125000,281830.531250,18781.267578,4800.033203,2234.066650
61:46:36,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,2.002,7409.44,5.19,5.61,7.36,844.59,846.91,213.533340,48.12,1.0580,172,0,15.303,2.10539,4.20,52911,29.133333,39.099998,43.933334,28.733334,39.099998,43.933334,5397249.000000,1799083.125000,281981.343750,18794.166016,4804.466797,2235.933350
61:47:06,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,2.002,7410.44,5.20,5.62,7.35,844.59,846.78,215.500000,48.23,1.0578,172,0,15.301,2.11178,4.20,52915,29.233334,45.666668,48.866665,28.433332,44.466667,48.866665,5400421.500000,1800140.500000,282174.281250,18808.433594,4807.733398,2237.300049
61:47:36,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,2.003,7411.44,5.18,5.62,7.39,844.52,846.73,213.449997,48.24,1.0578,172,0,15.299,2.11401,4.20,52920,30.466667,40.866665,43.799999,29.333334,40.866665,43.799999,5403648.500000,1801216.125000,282328.937500,18813.367188,4810.399902,2239.733398
61:48:06,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.003,7412.44,5.17,5.60,7.36,844.55,846.71,216.050003,48.12,1.0578,172,0,15.301,2.10956,4.20,52924,36.166668,51.799999,54.833332,32.933334,48.299999,54.833332,5407496.500000,1802498.875000,282538.843750,18826.166016,4813.299805,2242.233398
61:48:36,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,2.000,7413.44,5.16,5.61,7.34,844.52,846.71,215.366669,48.18,1.0578,172,0,15.303,2.12850,4.20,52928,39.099998,57.766666,60.633335,33.900002,52.000000,60.633335,5411562.500000,1803854.125000,282758.843750,18845.867188,4816.233398,2244.133301
61:49:06,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,2.001,7414.44,5.15,5.63,7.35,844.50,846.76,216.300003,48.26,1.0579,172,0,15.303,2.11373,4.20,52932,35.200001,52.033333,54.599998,32.533333,48.299999,54.599998,5415357.000000,1805118.875000,282964.468750,18857.367188,4819.066895,2245.166748
61:49:36,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,2.002,7415.44,5.14,5.65,7.32,844.53,846.66,214.199997,48.33,1.0578,172,0,15.302,2.12767,4.20,52936,34.366665,48.666668,50.566666,32.033333,46.533333,50.566666,5418980.500000,1806326.750000,283152.625000,18867.400391,4821.066895,2245.833252
61:50:06,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,2.001,7416.44,5.13,5.65,7.32,844.48,846.63,215.500000,48.30,1.0579,172,0,15.301,2.11651,4.20,52940,33.400002,47.266666,49.633335,31.433332,45.466667,49.633335,5422534.000000,1807511.375000,283333.562500,18878.232422,4823.366699,2246.833252
61:50:36,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.999,7417.44,5.12,5.65,7.28,844.59,846.53,215.866669,48.27,1.0578,172,0,15.301,2.11373,4.20,52944,33.433334,48.000000,50.066666,31.633333,46.433334,50.066666,5426049.500000,1808683.250000,283524.218750,18888.466797,4825.100098,2248.233398
61:51:06,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,2.001,7418.44,5.10,5.67,7.34,844.40,846.49,215.633331,48.26,1.0578,172,0,15.301,2.10373,4.20,52948,31.700001,45.099998,46.066666,30.366667,43.966667,46.066666,5429366.000000,1809788.500000,283690.125000,18899.267578,4826.166504,2248.833252
61:51:36,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,2.001,7419.44,5.10,5.66,7.29,844.37,846.49,212.399994,48.27,1.0578,172,0,15.302,2.10345,4.20,52952,30.933332,44.066666,47.533333,29.466667,43.400002,47.533333,5432625.500000,1810875.250000,283880.968750,18907.566406,4829.766602,2249.766602
61:52:06,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,2.001,7420.44,5.09,5.65,7.26,844.57,846.54,215.699997,48.35,1.0579,172,0,15.301,2.11707,4.20,52955,31.966667,47.400002,50.566666,30.500000,45.866665,50.566666,5436038.500000,1812012.750000,284076.000000,18919.767578,4832.733398,2251.100098
61:52:36,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,2.000,7421.44,5.07,5.63,7.31,844.41,846.52,212.366669,48.32,1.0579,172,0,15.301,2.11623,4.20,52959,30.566668,44.500000,45.766666,29.299999,44.166668,45.766666,5439296.000000,1813098.625000,284271.593750,18927.566406,4834.399902,2251.433350
61:53:06,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.999,7422.44,5.06,5.63,7.28,844.39,846.57,212.683334,48.37,1.0580,172,0,15.301,2.13354,4.20,52962,32.233334,46.133335,49.633335,30.566668,44.966667,49.633335,5442648.000000,1814216.000000,284465.062500,18947.533203,4837.566895,2251.966553
61:53:36,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.999,7423.44,5.07,5.62,7.26,844.52,846.64,212.366669,48.38,1.0581,172,0,15.301,2.12097,4.20,52966,32.099998,45.500000,48.233334,30.566668,44.400002,48.233334,5445986.500000,1815328.875000,284646.843750,18960.267578,4840.333496,2253.666748
61:54:06,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.997,7424.44,5.06,5.60,7.28,844.68,846.57,214.983337,48.26,1.0581,172,0,15.302,2.10484,4.20,52969,30.900000,47.333332,50.033333,29.466667,45.733334,50.033333,5449333.500000,1816444.375000,284821.437500,18971.732422,4843.466797,2254.733398
61:54:36,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,1.999,7425.44,5.06,5.59,7.22,844.49,846.67,215.666672,48.26,1.0582,172,0,15.302,2.10789,4.20,52972,32.566666,45.666668,47.333332,30.900000,44.700001,47.333332,5452707.500000,1817569.250000,284987.406250,18983.199219,4845.600098,2254.733398
61:55:06,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.998,7426.43,5.04,5.56,7.26,844.63,846.70,215.133331,48.21,1.0583,172,0,15.301,2.10012,4.20,52976,32.033333,43.599998,45.599998,30.666666,43.599998,45.599998,5456038.500000,1818679.500000,285152.406250,18990.933594,4847.833496,2255.266602
61:55:36,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.998,7427.43,5.02,5.61,7.22,844.72,846.68,215.449997,48.09,1.0584,172,0,15.301,2.10956,4.20,52979,32.833332,44.299999,46.233334,31.233334,43.433334,46.233334,5459445.500000,1819815.125000,285320.781250,18999.900391,4850.200195,2255.600098
61:56:06,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.998,7428.43,5.03,5.55,7.20,844.63,846.65,212.466660,48.01,1.0583,172,0,15.301,2.11234,4.20,52982,29.733334,44.700001,46.133335,29.000000,44.099998,46.133335,5462641.500000,1820880.500000,285500.218750,19009.166016,4851.799805,2255.600098
61:56:36,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.999,7429.43,5.00,5.53,7.22,844.64,846.55,213.333328,47.97,1.0583,172,0,15.299,2.11123,4.20,52985,33.866665,50.299999,53.400002,31.600000,47.599998,53.400002,5466207.500000,1822069.125000,285686.812500,19028.033203,4854.366699,2258.033447
61:57:06,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.998,7430.43,4.98,5.56,7.21,844.56,846.63,213.533340,48.39,1.0584,172,0,15.299,2.10290,4.20,52988,33.766666,49.700001,52.000000,31.733334,47.366665,52.000000,5469799.500000,1823266.500000,285874.187500,19042.367188,4856.566895,2259.466553
61:57:36,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,1.997,7431.43,4.99,5.53,7.18,844.54,846.63,212.916672,47.94,1.0584,172,0,15.301,2.10650,4.20,52991,34.700001,52.000000,56.633335,32.099998,48.400002,56.599998,5473483.500000,1824494.500000,286087.312500,19059.066406,4861.266602,2262.199951
61:58:06,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.999,7432.43,4.97,5.52,7.18,844.54,846.49,214.833328,48.01,1.0583,172,0,15.299,2.12850,4.12,52992,34.700001,51.566666,54.266666,32.166668,47.933334,54.266666,5477146.000000,1825715.375000,286294.093750,19075.800781,4864.100098,2263.233398
61:58:36,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,2.000,7433.43,4.96,5.39,7.18,844.52,846.69,215.683334,48.28,1.0586,172,0,15.298,2.12236,4.11,52975,35.599998,50.366665,56.266666,32.733334,47.566666,56.266666,5480903.500000,1826967.875000,286502.718750,19092.033203,4870.066895,2265.133301
61:59:06,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.997,7434.42,4.95,5.22,7.20,844.66,846.96,214.616669,48.41,1.0590,172,0,15.295,2.11818,4.11,52959,34.066666,48.433334,52.233334,31.733334,46.200001,52.233334,5484471.500000,1828157.250000,286694.906250,19106.800781,4874.366699,2266.966553
61:59:36,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.998,7435.42,4.93,5.07,7.14,844.58,847.08,213.016663,48.48,1.0592,172,0,15.293,2.10622,4.10,52943,31.966667,46.099998,49.533333,30.366667,44.733334,49.533333,5487864.500000,1829288.250000,286882.687500,19116.466797,4878.133301,2268.733398
62:00:06,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,1.996,7436.42,4.92,4.90,7.13,844.61,847.41,212.699997,48.48,1.0596,172,0,15.291,2.11595,4.10,52926,35.933334,51.233334,54.599998,33.033333,47.833332,54.599998,5491626.000000,1830542.125000,287097.187500,19125.333984,4880.866699,2271.466553
62:00:36,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,1.995,7437.42,4.90,4.84,7.09,844.66,847.60,214.100006,48.51,1.0600,172,0,15.287,2.10484,4.10,52910,34.000000,47.299999,55.133335,31.966667,45.566666,55.133335,5495199.000000,1831732.875000,287291.562500,19139.066406,4889.066895,2275.366699
62:01:06,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,1.994,7438.42,4.87,4.74,7.04,844.57,847.63,213.166672,48.53,1.0601,172,0,15.287,2.12041,4.09,52893,33.266666,48.433334,55.799999,31.633333,46.433334,55.799999,5498747.000000,1832915.750000,287491.312500,19160.699219,4896.500000,2278.399902
62:01:36,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,1.993,7439.41,4.86,4.62,7.04,844.81,847.74,215.649994,48.60,1.0603,172,0,15.286,2.11206,4.09,52877,32.900002,51.233334,53.333332,31.200001,47.799999,53.333332,5502293.500000,1834097.875000,287708.000000,19173.066406,4898.266602,2279.433350
62:02:06,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,1.992,7440.41,4.82,4.57,7.09,844.60,847.95,212.699997,48.69,1.0607,172,0,15.285,2.10012,4.09,52860,31.266666,45.633335,47.466667,29.933332,44.599998,47.466667,5505571.000000,1835190.375000,287887.812500,19186.066406,4900.166504,2280.533447
62:02:36,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.989,7441.40,4.80,4.53,7.01,844.66,847.92,214.933334,48.82,1.0607,170,0,15.284,2.09846,4.20,52855,32.500000,47.000000,50.599998,30.933332,45.433334,50.599998,5508978.000000,1836326.125000,288094.062500,19196.632813,4903.600098,2283.066650
62:03:06,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,2.003,7442.41,4.79,4.66,7.01,844.58,847.70,218.516663,48.92,1.0605,170,0,15.365,2.12990,4.20,52863,29.700001,42.166668,45.833332,29.200001,42.000000,45.833332,5512113.000000,1837371.125000,288257.968750,19208.466797,4906.933105,2284.233398
62:03:36,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.001,7443.41,4.78,4.83,6.99,844.62,847.56,218.550003,48.79,1.0604,170,0,15.365,2.12739,4.20,52870,27.700001,41.733334,44.066666,27.633333,41.400002,44.066666,5515139.500000,1838380.000000,288427.125000,19217.033203,4909.733398,2284.800049
62:04:06,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.003,7444.41,4.79,4.94,6.97,844.66,847.30,217.916672,48.76,1.0600,170,0,15.369,2.11401,4.20,52876,27.500000,41.166668,43.066666,27.500000,41.166668,43.066666,5518109.000000,1839369.625000,288607.031250,19224.599609,4912.133301,2284.800049
62:04:36,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.005,7445.41,4.78,5.02,7.01,844.75,847.25,210.666672,48.70,1.0600,170,0,15.369,2.13074,4.20,52882,29.933332,44.500000,47.366665,29.000000,43.900002,47.366665,5521255.500000,1840418.375000,288784.968750,19237.599609,4915.700195,2285.233398
62:05:06,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.005,7446.41,4.78,5.12,6.97,844.64,847.11,217.816666,48.54,1.0598,170,0,15.370,2.11707,4.20,52887,29.566668,42.200001,44.866665,29.000000,42.200001,44.866665,5524344.500000,1841448.125000,288950.031250,19245.800781,4918.466797,2285.666748
62:05:36,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,2.005,7447.41,4.79,5.18,6.97,844.63,846.88,216.233337,48.59,1.0595,170,0,15.371,2.11623,4.20,52893,29.833334,45.166668,48.033333,28.933332,44.333332,48.033333,5527529.500000,1842509.875000,289139.031250,19256.232422,4921.299805,2286.666748
62:06:06,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,2.006,7448.42,4.77,5.18,6.99,844.53,846.80,216.000000,48.56,1.0595,170,0,15.370,2.11456,4.20,52898,30.000000,43.766666,47.166668,29.000000,43.366665,47.166668,5530699.000000,1843566.375000,289318.062500,19267.599609,4924.799805,2287.399902
62:06:36,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,2.006,7449.42,4.77,5.26,6.95,844.62,846.72,216.266663,48.57,1.0594,170,0,15.371,2.13354,4.20,52903,30.166666,45.066666,48.833332,29.200001,44.266666,48.833332,5533903.000000,1844634.375000,289495.312500,19281.500000,4928.833496,2288.666748
62:07:06,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,2.003,7450.42,4.78,5.27,6.99,844.70,846.64,216.800003,48.63,1.0592,170,0,15.367,2.12069,4.20,52907,29.666666,43.500000,44.466667,28.799999,43.166668,44.466667,5537029.500000,1845676.500000,289665.875000,19290.000000,4930.066895,2288.899902
62:07:36,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,2.006,7451.42,4.76,5.27,7.00,844.62,846.68,216.449997,48.54,1.0594,170,0,15.370,2.13606,4.20,52912,29.533333,42.266666,44.833332,29.200001,41.900002,44.833332,5540174.500000,1846724.750000,289821.281250,19300.033203,4932.566895,2290.300049
62:08:06,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,2.005,7452.42,4.77,5.29,7.01,844.59,846.77,216.800003,48.71,1.0594,170,0,15.370,2.11484,4.20,52916,30.666666,43.766666,46.833332,29.333334,43.666668,46.833332,5543361.000000,1847787.125000,289990.187500,19315.033203,4935.366699,2291.366699
62:08:36,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,2.007,7453.42,4.77,5.32,6.97,844.56,846.72,218.033340,48.67,1.0594,170,0,15.370,2.11707,4.20,52921,29.033333,42.833332,45.833332,28.966667,42.833332,45.833332,5546421.000000,1848806.875000,290160.187500,19328.333984,4938.633301,2292.199951
62:09:06,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,2.004,7454.42,4.76,5.33,6.97,844.75,846.52,215.783340,48.75,1.0592,170,0,15.370,2.12795,4.20,52925,27.966667,45.099998,48.333332,27.966667,44.000000,48.333332,5549471.000000,1849823.625000,290357.625000,19341.433594,4942.533203,2294.333252
62:09:36,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,2.005,7455.43,4.76,5.33,6.97,844.73,846.52,215.250000,48.71,1.0592,170,0,15.373,2.14082,4.20,52929,29.233334,42.133335,46.233334,28.500000,42.133335,46.233334,5552549.000000,1850849.625000,290532.562500,19350.767578,4946.700195,2295.966553
62:10:06,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,2.009,7456.43,4.76,5.34,6.94,844.75,846.58,214.750000,48.69,1.0592,170,0,15.372,2.11568,4.20,52933,28.400000,42.799999,47.099998,27.733334,42.666668,47.099998,5555543.000000,1851847.625000,290714.281250,19369.367188,4950.933105,2298.633301
62:10:36,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,2.006,7457.43,4.77,5.35,6.99,844.75,846.59,214.949997,48.50,1.0592,170,0,15.373,2.11651,4.20,52937,28.033333,42.733334,44.766666,27.900000,42.166668,44.766666,5558603.500000,1852867.875000,290892.343750,19380.566406,4952.866699,2299.933350
62:11:06,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,2.004,7458.43,4.76,5.38,6.97,844.67,846.58,216.583328,48.53,1.0592,170,0,15.372,2.12069,4.20,52941,30.866667,41.799999,46.833332,29.400000,41.799999,46.833332,5561806.500000,1853935.500000,291043.468750,19392.500000,4958.000000,2302.033447
62:11:36,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,2.003,7459.43,4.75,5.37,6.97,844.78,846.63,217.116669,48.46,1.0593,170,0,15.372,2.11262,4.20,52945,31.200001,43.633335,49.733334,29.400000,43.433334,49.733334,5565049.500000,1855016.500000,291205.031250,19405.599609,4964.133301,2305.566650
62:12:06,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,2.007,7460.44,4.77,5.35,6.95,844.80,846.72,214.966660,48.43,1.0594,170,0,15.370,2.12041,4.20,52949,30.233334,44.133335,47.566666,29.200001,43.700001,47.566666,5568230.000000,1856076.625000,291378.218750,19419.500000,4967.733398,2307.033447
62:12:36,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,2.005,7461.44,4.75,5.38,6.99,844.81,846.65,213.399994,48.43,1.0594,170,0,15.372,2.11874,4.20,52952,31.733334,47.433334,49.766666,30.333334,46.033333,49.766666,5571656.000000,1857218.625000,291556.812500,19432.000000,4970.133301,2307.800049
62:13:06,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,2.008,7462.44,4.75,5.33,6.97,844.75,846.70,214.750000,48.51,1.0594,170,0,15.369,2.12655,4.20,52956,32.833332,46.166668,49.933334,31.466667,44.400002,49.933334,5575086.000000,1858361.875000,291736.031250,19444.767578,4973.233398,2310.166748
62:13:36,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,2.005,7463.44,4.76,5.35,6.97,844.70,846.73,217.300003,48.62,1.0594,170,0,15.371,2.11930,4.20,52960,29.233334,44.900002,49.766666,28.900000,43.933334,49.766666,5578238.000000,1859412.500000,291924.187500,19463.666016,4978.733398,2311.800049
62:14:06,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,2.005,7464.45,4.75,5.37,6.99,844.75,846.65,214.316666,48.59,1.0594,170,0,15.371,2.11345,4.20,52963,30.833334,42.500000,46.099998,29.333334,42.233334,46.099998,5581394.000000,1860464.625000,292094.406250,19473.666016,4982.299805,2312.966553
62:14:36,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,2.006,7465.45,4.76,5.34,6.98,844.83,846.75,216.833328,48.65,1.0594,170,0,15.372,2.12739,4.20,52966,31.900000,43.433334,44.666668,30.500000,42.900002,44.666668,5584632.500000,1861544.125000,292265.156250,19480.199219,4983.333496,2313.966553
62:15:06,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,2.006,7466.45,4.75,5.34,6.96,844.91,846.73,217.566666,48.74,1.0595,170,0,15.371,2.13718,4.20,52970,30.400000,43.366665,45.333332,29.533333,43.366665,45.333332,5587851.000000,1862617.125000,292429.093750,19489.400391,4984.933105,2315.566650
62:15:36,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,2.009,7467.46,4.74,5.35,6.97,844.79,846.89,217.683334,48.63,1.0597,170,0,15.370,2.12767,4.20,52973,31.833334,44.099998,46.366665,30.633333,43.799999,46.366665,5591127.500000,1863709.250000,292588.156250,19496.800781,4986.933105,2317.566650
62:16:06,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,2.004,7468.46,4.75,5.31,6.96,844.89,846.89,216.583328,48.58,1.0597,170,0,15.372,2.11874,4.20,52976,32.833332,46.433334,49.500000,31.033333,45.233334,49.500000,5594517.000000,1864838.875000,292770.656250,19504.900391,4989.666504,2319.266602
62:16:36,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,2.005,7469.46,4.75,5.33,6.93,844.91,846.89,217.683334,48.34,1.0597,170,0,15.372,2.11874,4.20,52980,31.400000,45.666668,48.933334,29.799999,44.500000,48.933334,5597869.500000,1865956.375000,292949.718750,19516.300781,4992.466797,2321.666748
62:17:06,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,2.005,7470.46,4.75,5.29,6.94,845.00,846.98,216.316666,48.46,1.0598,170,0,15.371,2.12153,4.20,52983,29.666666,45.733334,48.966667,29.000000,44.666668,48.966667,5601125.500000,1867041.750000,293139.000000,19530.900391,4996.166504,2323.500000
62:17:36,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,2.006,7471.46,4.74,5.30,6.95,844.92,846.93,215.250000,48.56,1.0598,170,0,15.370,2.11818,4.20,52986,28.866667,43.066666,48.066666,28.666666,43.066666,48.066666,5604245.000000,1868081.625000,293325.906250,19542.767578,5001.666504,2324.333252
62:18:06,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,2.007,7472.47,4.75,5.31,6.97,844.83,846.98,215.649994,48.73,1.0598,170,0,15.370,2.12097,4.20,52989,29.166666,42.700001,47.233334,28.900000,42.700001,47.233334,5607362.000000,1869120.625000,293498.281250,19556.099609,5006.700195,2325.399902
62:18:36,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,2.005,7473.47,4.74,5.29,6.97,844.95,846.91,213.750000,48.83,1.0597,170,0,15.371,2.12041,4.20,52992,29.866667,45.533333,49.500000,28.866667,44.566666,49.500000,5610547.500000,1870182.625000,293690.312500,19570.933594,5010.933105,2326.433350
62:19:06,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,2.005,7474.47,4.74,5.30,6.99,844.87,846.87,217.333328,48.74,1.0597,170,0,15.369,2.11930,4.12,52992,30.700001,45.266666,48.700001,29.900000,44.133335,48.700001,5613823.000000,1871274.375000,293877.937500,19584.333984,5014.233398,2327.666748
62:19:36,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,2.007,7475.47,4.74,5.16,6.95,844.79,847.12,215.949997,48.70,1.0600,170,0,15.367,2.12013,4.11,52976,32.233334,47.333332,50.400002,31.000000,45.900002,50.400002,5617249.000000,1872416.250000,294047.375000,19600.732422,5017.500000,2328.166748
62:20:06,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,2.006,7476.47,4.73,5.01,6.95,844.82,847.35,214.550003,48.31,1.0603,170,0,15.365,2.11846,4.11,52960,32.266666,44.900002,47.900002,30.933332,43.766666,47.900002,5620621.500000,1873540.375000,294206.031250,19612.533203,5020.600098,2329.866699
62:20:36,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,2.004,7477.48,4.72,4.82,6.95,844.82,847.46,217.550003,48.43,1.0605,170,0,15.363,2.13242,4.11,52943,30.100000,44.566666,47.900002,29.066668,43.766666,47.900002,5623869.500000,1874623.250000,294393.031250,19626.099609,5024.233398,2331.233398
62:21:06,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,2.003,7478.48,4.71,4.71,6.91,844.79,847.68,214.033340,48.75,1.0608,170,0,15.362,2.12543,4.10,52927,31.366667,46.200001,47.000000,30.033333,45.166668,47.000000,5627199.000000,1875733.125000,294570.000000,19638.466797,5024.799805,2331.800049
62:21:36,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,2.002,7479.48,4.69,4.61,6.93,844.80,847.89,215.350006,48.90,1.0611,170,0,15.360,2.12348,4.10,52910,32.599998,45.200001,46.966667,30.966667,44.533333,46.966667,5630464.500000,1876821.500000,294749.593750,19650.199219,5026.266602,2333.266602
62:22:06,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,2.001,7480.48,4.67,4.52,6.87,844.80,847.92,212.300003,48.99,1.0613,170,0,15.360,2.11902,4.10,52894,31.299999,45.766666,49.500000,29.600000,45.000000,49.500000,5633737.000000,1877912.250000,294941.812500,19664.699219,5030.233398,2334.933350
62:22:36,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,2.001,7481.48,4.65,4.44,6.86,844.78,847.98,214.766663,49.07,1.0614,170,0,15.358,2.13046,4.10,52878,31.133333,42.599998,45.366665,29.533333,42.599998,45.366665,5637001.500000,1879000.500000,295095.375000,19676.199219,5033.100098,2336.266602
62:23:06,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,2.001,7482.48,4.63,4.38,6.84,844.78,848.16,215.550003,49.02,1.0617,170,0,15.355,2.12599,4.09,52862,30.000000,44.500000,47.500000,29.000000,43.833332,47.500000,5640164.500000,1880054.625000,295280.062500,19691.533203,5036.000000,2337.699951
62:23:36,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.998,7483.48,4.62,4.40,6.84,844.81,848.01,215.416672,49.00,1.0616,170,0,15.360,2.13242,4.20,52870,31.400000,45.299999,48.366665,30.066668,44.099998,48.366665,5643378.500000,1881126.125000,295456.125000,19706.267578,5039.000000,2339.266602
62:24:06,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.999,7484.48,4.61,4.60,6.80,844.78,847.76,215.116669,48.98,1.0613,170,0,15.362,2.12181,4.20,52877,32.799999,46.366665,49.833332,30.866667,45.166668,49.833332,5646742.500000,1882247.500000,295656.625000,19716.566406,5042.833496,2340.033447
62:24:36,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,2.000,7485.47,4.62,4.77,6.84,844.87,847.56,218.633331,48.56,1.0610,170,0,15.364,2.12543,4.20,52883,31.366667,43.433334,48.599998,29.733334,43.433334,48.599998,5649951.000000,1883316.875000,295841.062500,19729.267578,5048.366699,2342.399902
62:25:06,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,2.004,7486.48,4.62,4.83,6.83,844.87,847.39,215.100006,48.47,1.0608,170,0,15.366,2.12767,4.20,52889,31.966667,45.966667,48.900002,30.533333,44.966667,48.900002,5653257.000000,1884419.125000,296034.000000,19740.966797,5051.100098,2343.433350
62:25:36,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,2.004,7487.48,4.63,4.93,6.87,844.89,847.31,215.899994,48.42,1.0607,170,0,15.366,2.14082,4.20,52894,31.533333,45.533333,45.966667,30.066668,44.599998,45.966667,5656541.500000,1885513.750000,296210.906250,19752.132813,5051.533203,2343.433350
62:26:06,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,2.003,7488.48,4.62,4.97,6.85,844.87,847.12,216.633331,48.73,1.0605,170,0,15.369,2.11234,4.20,52899,30.733334,44.366665,46.200001,29.266666,43.833332,46.200001,5659661.000000,1886553.625000,296380.156250,19766.066406,5053.066895,2344.800049
62:26:36,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,2.002,7489.48,4.64,5.03,6.86,844.86,847.23,217.916672,48.89,1.0605,170,0,15.366,2.12962,4.20,52904,30.133333,46.666668,49.733334,29.266666,45.533333,49.733334,5662862.000000,1887620.625000,296565.218750,19784.867188,5056.366699,2345.699951
62:27:06,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,2.001,7490.48,4.65,5.03,6.84,844.91,847.11,218.899994,48.90,1.0603,170,0,15.367,2.12069,4.20,52909,30.000000,44.366665,46.133335,29.100000,43.799999,46.133335,5665952.000000,1888650.625000,296738.437500,19799.099609,5057.833496,2347.166748
62:27:36,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,2.001,7491.48,4.65,5.06,6.84,845.05,847.15,217.433334,48.79,1.0604,170,0,15.370,2.12320,4.20,52914,31.200001,45.233334,46.500000,29.533333,44.400002,46.500000,5669165.000000,1889721.625000,296910.000000,19809.132813,5059.366699,2348.699951
62:28:06,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,2.003,7492.48,4.64,5.15,6.84,844.94,847.13,216.133331,48.86,1.0604,170,0,15.369,2.11484,4.20,52918,29.366667,46.233334,49.500000,28.633333,44.733334,49.500000,5672291.500000,1890763.875000,297109.281250,19826.066406,5062.466797,2350.833252
62:28:36,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,2.003,7493.48,4.65,5.13,6.86,844.91,847.15,215.000000,48.79,1.0604,170,0,15.370,2.11902,4.20,52923,31.133333,46.233334,47.200001,29.533333,45.233334,47.200001,5675505.500000,1891835.250000,297300.343750,19837.166016,5063.066895,2351.399902
62:29:06,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,2.003,7494.48,4.65,5.16,6.82,844.99,847.05,216.216660,48.74,1.0603,170,0,15.370,2.11930,4.20,52927,28.533333,42.833332,45.733334,28.200001,42.433334,45.733334,5678532.500000,1892844.125000,297477.968750,19849.533203,5066.299805,2351.666748
62:29:36,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,2.003,7495.48,4.64,5.16,6.89,844.91,846.98,215.116669,48.71,1.0602,170,0,15.369,2.11902,4.20,52931,31.033333,45.400002,46.299999,29.066668,44.133335,46.299999,5681774.500000,1893924.750000,297655.812500,19859.767578,5067.399902,2352.266602
62:30:06,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,2.003,7496.48,4.64,5.18,6.84,844.94,847.00,213.433334,48.67,1.0602,170,0,15.369,2.11790,4.20,52935,29.600000,43.666668,45.666668,29.000000,43.400002,45.666668,5684869.000000,1894956.250000,297815.562500,19873.533203,5069.033203,2353.033447
62:30:36,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,2.005,7497.48,4.64,5.18,6.84,844.88,846.96,215.733337,48.47,1.0602,170,0,15.371,2.13550,4.20,52939,29.533333,45.700001,47.799999,28.733334,44.533333,47.799999,5688009.500000,1896003.250000,297996.656250,19890.132813,5071.000000,2354.166748
62:31:06,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,2.004,7498.48,4.63,5.23,6.85,845.00,847.06,214.149994,48.38,1.0604,170,0,15.370,2.12097,4.20,52943,29.766666,45.400002,48.466667,29.200001,44.566666,48.466667,5691183.000000,1897061.125000,298209.812500,19901.767578,5073.766602,2355.566650
62:31:36,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,2.002,7499.48,4.65,5.19,6.86,844.96,847.05,217.649994,48.39,1.0603,170,0,15.371,2.13662,4.20,52947,31.433332,46.466667,49.099998,30.133333,45.099998,49.099998,5694519.000000,1898173.125000,298400.968750,19914.732422,5076.633301,2357.000000
62:32:06,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,2.003,7500.49,4.66,5.21,6.86,844.99,847.02,216.333328,48.36,1.0602,170,0,15.369,2.12348,4.20,52950,29.066668,39.500000,41.633335,28.366667,39.433334,41.633335,5697570.000000,1899190.125000,298552.156250,19921.199219,5078.666504,2357.133301
62:32:36,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,2.006,7501.49,4.65,5.21,6.86,844.99,847.02,217.066666,48.30,1.0602,170,0,15.370,2.12459,4.20,52954,30.933332,44.266666,47.366665,29.533333,43.799999,47.366665,5700722.000000,1900240.750000,298733.656250,19932.867188,5081.733398,2358.000000
62:33:06,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,2.003,7502.49,4.65,5.23,6.88,844.96,846.96,215.416672,48.63,1.0601,170,0,15.370,2.11150,4.20,52958,31.266666,45.666668,47.666668,29.666666,44.400002,47.666668,5703984.000000,1901328.000000,298925.156250,19943.966797,5084.133301,2358.000000
62:33:36,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,2.003,7503.49,4.66,5.23,6.86,844.99,847.07,217.149994,48.75,1.0602,170,0,15.371,2.11958,4.20,52961,31.766666,46.900002,52.533333,30.433332,45.599998,52.533333,5707397.000000,1902465.625000,299119.906250,19954.267578,5089.433105,2362.033447
62:34:06,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,2.005,7504.49,4.65,5.20,6.86,845.02,846.96,216.016663,48.86,1.0601,170,0,15.371,2.14026,4.20,52965,30.666666,45.866665,49.000000,29.333334,44.799999,49.000000,5710714.500000,1903571.500000,299297.500000,19963.400391,5092.100098,2363.833252
62:34:36,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,2.005,7505.49,4.65,5.24,6.89,845.05,847.02,217.266663,48.96,1.0602,170,0,15.370,2.13214,4.20,52968,31.366667,45.933334,51.033333,29.866667,44.000000,51.033333,5714029.500000,1904676.375000,299470.906250,19978.333984,5097.600098,2368.266602
62:35:06,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,2.004,7506.49,4.65,5.20,6.89,844.88,847.15,216.016663,48.90,1.0604,170,0,15.369,2.13018,4.20,52971,31.233334,45.400002,47.866665,29.833334,44.500000,47.866665,5717320.500000,1905773.500000,299647.062500,19991.333984,5099.833496,2370.366699
62:35:36,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,2.004,7507.50,4.65,5.20,6.86,845.02,847.00,216.616669,48.94,1.0602,170,0,15.369,2.13718,4.20,52975,32.766666,46.733334,50.500000,30.733334,45.400002,50.500000,5720697.500000,1906899.250000,299819.437500,20006.767578,5103.233398,2373.433350
62:36:06,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,2.005,7508.50,4.65,5.22,6.89,844.91,847.05,215.699997,48.82,1.0603,170,0,15.371,2.13774,4.20,52978,31.466667,45.033333,46.400002,30.033333,44.166668,46.400002,5723944.500000,1907981.625000,300007.343750,20014.533203,5104.700195,2373.899902
62:36:36,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,2.004,7509.50,4.65,5.21,6.89,844.96,847.02,214.133331,48.54,1.0602,170,0,15.370,2.13746,4.20,52981,30.500000,44.500000,47.766666,29.066668,43.700001,47.766666,5727157.000000,1909052.250000,300183.281250,20026.466797,5108.200195,2375.899902
62:37:06,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,2.003,7510.50,4.64,5.21,6.85,844.96,847.00,215.199997,48.55,1.0602,170,0,15.371,2.13102,4.20,52984,29.733334,39.900002,43.433334,29.000000,39.900002,43.433334,5730236.500000,1910078.625000,300333.093750,20033.800781,5111.700195,2377.033447
62:37:36,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,2.004,7511.50,4.66,5.22,6.89,844.88,847.02,214.966660,48.59,1.0602,170,0,15.370,2.13046,4.20,52987,28.566668,41.466667,46.266666,28.566668,41.200001,46.266666,5733205.000000,1911068.250000,300493.625000,20050.333984,5116.299805,2379.333252
62:38:06,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,2.003,7512.50,4.64,5.23,6.84,844.86,847.02,215.216660,48.50,1.0603,170,0,15.370,2.11512,4.20,52990,30.933332,44.833332,47.400002,29.266666,44.299999,47.400002,5736381.500000,1912127.125000,300664.281250,20061.732422,5118.966797,2379.699951
62:38:36,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.005,7513.50,4.65,5.17,6.88,845.02,847.05,215.183334,48.50,1.0603,170,0,15.371,2.11735,4.20,52993,28.933332,39.599998,40.000000,28.666666,39.599998,40.000000,5739388.500000,1913129.375000,300800.281250,20065.199219,5119.466797,2379.699951
62:39:06,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,2.005,7514.50,4.65,5.12,6.86,845.05,847.15,217.016663,48.77,1.0604,170,0,15.367,2.12208,4.11,52981,28.533333,41.166668,42.366665,28.533333,41.166668,42.366665,5742447.500000,1914149.250000,300968.281250,20070.833984,5120.966797,2380.366699
62:39:36,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,2.003,7515.51,4.65,4.93,6.83,845.07,847.54,218.816666,48.72,1.0609,170,0,15.364,2.13354,4.11,52965,27.900000,42.099998,44.799999,27.900000,42.099998,44.799999,5745396.500000,1915132.125000,301154.687500,20080.500000,5123.899902,2381.100098
62:40:06,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.000,7516.51,4.64,4.77,6.88,845.07,847.85,215.933334,48.69,1.0613,170,0,15.361,2.11428,4.11,52949,28.966667,42.099998,45.799999,28.766666,42.099998,45.799999,5748548.500000,1916182.750000,301313.781250,20089.966797,5127.966797,2382.266602
62:40:36,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,2.001,7517.50,4.64,4.64,6.86,845.15,848.05,208.699997,48.68,1.0615,170,0,15.361,2.13130,4.10,52932,27.100000,42.566666,45.900002,27.100000,42.299999,45.900002,5751494.500000,1917164.750000,301492.625000,20106.533203,5131.133301,2383.800049
62:41:06,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,2.000,7518.50,4.62,4.51,6.81,845.03,848.11,216.966660,49.04,1.0617,170,0,15.358,2.12376,4.10,52916,29.433332,42.266666,44.133335,28.633333,41.799999,44.133335,5754624.500000,1918208.125000,301660.281250,20116.300781,5132.566895,2385.033447
62:41:36,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,1.998,7519.50,4.59,4.43,6.80,845.09,848.14,214.633331,48.83,1.0619,170,0,15.355,2.11067,4.09,52900,30.000000,43.466667,45.266666,29.266666,43.200001,45.266666,5757821.000000,1919273.625000,301834.625000,20122.666016,5134.266602,2386.733398
62:42:06,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.998,7520.50,4.58,4.32,6.80,844.96,848.22,214.383331,48.89,1.0620,170,0,15.354,2.11401,4.10,52884,31.833334,45.233334,47.266666,30.666666,43.833332,47.266666,5761141.500000,1920380.500000,302017.156250,20132.333984,5136.433105,2388.100098
62:42:36,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,2.000,7521.50,4.56,4.24,6.78,844.88,848.22,214.883331,48.99,1.0621,170,0,15.353,2.12795,4.09,52867,29.933332,46.733334,51.500000,29.000000,45.266666,51.500000,5764319.000000,1921439.625000,302202.843750,20150.966797,5140.866699,2390.566650
62:43:06,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.996,7522.50,4.53,4.35,6.75,844.89,848.12,217.266663,49.07,1.0621,170,0,15.358,2.12795,4.20,52873,32.433334,46.633335,53.700001,30.766666,45.266666,53.700001,5767677.500000,1922559.125000,302401.218750,20168.699219,5148.466797,2393.133301
62:43:36,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,1.998,7523.50,4.53,4.49,6.78,844.97,847.87,216.500000,49.01,1.0617,170,0,15.360,2.11930,4.20,52880,32.033333,45.500000,49.166668,30.766666,44.333332,49.166668,5770932.500000,1923644.000000,302570.500000,20183.333984,5152.166504,2395.233398
62:44:06,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,2.000,7524.50,4.52,4.62,6.76,844.92,847.67,213.699997,49.07,1.0615,170,0,15.362,2.11568,4.20,52886,31.000000,43.000000,45.400002,29.600000,42.733334,45.400002,5774224.500000,1924741.625000,302722.531250,20193.033203,5154.533203,2396.399902
62:44:36,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,2.000,7525.49,4.51,4.70,6.78,845.03,847.63,214.100006,49.08,1.0615,170,0,15.362,2.11762,4.20,52892,29.700001,38.766666,41.400002,28.900000,38.766666,41.400002,5777218.000000,1925739.375000,302861.656250,20200.800781,5158.100098,2396.399902
62:45:06,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,1.998,7526.49,4.53,4.77,6.74,845.10,847.65,216.300003,49.03,1.0615,170,0,15.365,2.11484,4.20,52897,28.766666,41.933334,45.700001,28.566668,41.933334,45.700001,5780237.500000,1926745.750000,303026.187500,20211.199219,5161.866699,2397.166748
62:45:36,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,1.998,7527.49,4.54,4.85,6.78,845.13,847.47,217.266663,48.93,1.0612,170,0,15.363,2.13354,4.20,52903,27.200001,40.566666,43.299999,27.200001,40.566666,43.299999,5783110.500000,1927703.500000,303181.406250,20225.400391,5164.233398,2398.100098
62:46:06,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,1.999,7528.49,4.52,4.92,6.78,845.08,847.54,217.083328,48.90,1.0614,170,0,15.364,2.11345,4.20,52908,29.333334,43.433334,44.966667,28.733334,43.400002,44.966667,5786190.500000,1928730.125000,303354.875000,20233.300781,5165.500000,2398.466553
62:46:36,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,1.998,7529.49,4.53,4.94,6.74,845.07,847.36,215.100006,48.93,1.0611,170,0,15.367,2.12153,4.20,52912,29.200001,45.000000,47.766666,28.933332,44.166668,47.766666,5789334.500000,1929778.125000,303545.843750,20246.833984,5168.633301,2399.566650
62:47:06,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,1.999,7530.49,4.53,5.03,6.76,845.07,847.17,216.366669,48.97,1.0609,170,0,15.367,2.12683,4.20,52917,28.266666,43.166668,45.400002,28.266666,42.966667,45.400002,5792371.000000,1930790.375000,303722.937500,20262.500000,5171.700195,2399.600098
62:47:36,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.002,7531.49,4.54,5.03,6.76,845.05,847.19,214.649994,48.81,1.0609,170,0,15.369,2.12153,4.20,52921,28.033333,41.299999,47.200001,28.033333,41.299999,47.200001,5795373.500000,1931791.250000,303864.437500,20282.732422,5178.366699,2401.300049
62:48:06,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.002,7532.49,4.52,4.99,6.74,844.84,847.07,211.516663,48.78,1.0608,170,0,15.369,2.11345,4.20,52926,26.700001,42.433334,43.799999,26.700001,42.366665,43.799999,5798237.000000,1932745.625000,304037.000000,20295.500000,5179.533203,2401.300049
62:48:36,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.000,7533.49,4.53,5.08,6.75,844.97,846.99,217.066666,48.91,1.0606,170,0,15.369,2.13158,4.20,52930,23.266666,37.966667,40.166668,23.266666,37.966667,40.166668,5800869.500000,1933623.125000,304193.968750,20308.400391,5182.133301,2401.600098
62:49:06,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,2.001,7534.49,4.53,5.08,6.78,844.99,847.02,216.550003,48.82,1.0607,170,0,15.369,2.12404,4.20,52934,26.966667,40.266666,44.766666,26.966667,40.266666,44.766666,5803712.500000,1934570.750000,304361.312500,20323.833984,5186.299805,2403.000000
62:49:36,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,2.002,7535.49,4.52,5.07,6.78,844.86,847.02,217.316666,49.07,1.0607,170,0,15.370,2.11178,4.20,52938,27.400000,40.766666,44.266666,27.400000,40.766666,44.266666,5806628.500000,1935542.625000,304518.375000,20339.599609,5189.433105,2405.399902
62:50:06,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,1.999,7536.49,4.52,5.09,6.77,845.02,847.07,215.266663,49.05,1.0608,170,0,15.366,2.12990,4.20,52942,29.033333,43.866665,46.566666,28.600000,43.599998,46.566666,5809762.500000,1936587.500000,304699.812500,20353.367188,5191.766602,2406.399902
62:50:36,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,1.999,7537.49,4.52,5.12,6.76,845.05,847.00,218.649994,48.91,1.0607,170,0,15.369,2.12599,4.20,52946,28.166666,42.000000,44.266666,27.933332,41.666668,44.266666,5812853.000000,1937617.625000,304859.843750,20362.933594,5193.700195,2407.800049
62:51:06,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.000,7538.49,4.53,5.11,6.76,845.15,847.09,215.516663,48.93,1.0608,170,0,15.369,2.13438,4.20,52949,23.733334,35.799999,37.500000,23.733334,35.799999,37.500000,5815481.500000,1938493.875000,305013.437500,20369.933594,5195.000000,2409.100098
62:51:36,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,2.000,7539.49,4.51,5.11,6.76,845.24,847.20,214.333328,49.02,1.0610,170,0,15.366,2.11790,4.20,52953,24.166666,35.533333,39.500000,24.166666,35.533333,39.500000,5818018.500000,1939339.500000,305141.437500,20385.533203,5198.166504,2411.399902
62:52:06,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.000,7540.49,4.50,5.08,6.76,845.24,847.29,216.683334,48.91,1.0611,170,0,15.367,2.13018,4.20,52957,22.966667,34.500000,35.933334,22.966667,34.500000,35.933334,5820486.500000,1940162.125000,305259.375000,20398.800781,5199.333496,2412.566650
62:52:36,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,1.999,7541.49,4.50,5.08,6.75,845.19,847.15,215.933334,48.83,1.0610,170,0,15.369,2.11401,4.20,52960,25.100000,37.566666,38.200001,25.100000,37.566666,38.200001,5823147.000000,1941049.125000,305400.718750,20408.933594,5200.000000,2413.233398
62:53:06,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,1.998,7542.48,4.49,5.11,6.75,845.06,847.03,216.866669,48.81,1.0609,170,0,15.366,2.12487,4.20,52964,25.200001,36.500000,38.200001,25.200001,36.500000,38.200001,5825752.500000,1941917.500000,305541.718750,20418.833984,5201.633301,2414.133301
62:53:36,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,1.999,7543.48,4.48,5.11,6.76,845.11,847.16,215.983337,48.82,1.0611,170,0,15.369,2.11846,4.20,52967,27.533333,40.933334,42.733334,27.533333,40.933334,42.733334,5828627.500000,1942875.875000,305708.312500,20429.566406,5203.899902,2414.133301
62:54:06,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,1.999,7544.48,4.48,5.11,6.76,844.95,847.16,216.199997,48.99,1.0611,170,0,15.369,2.11262,4.20,52970,28.533333,39.700001,42.566666,28.533333,39.700001,42.566666,5831569.500000,1943856.500000,305866.000000,20440.033203,5207.333496,2414.800049
62:54:36,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,1.999,7545.48,4.49,5.09,6.73,845.11,847.05,216.616669,48.63,1.0609,170,0,15.369,2.13130,4.20,52974,27.100000,39.366665,43.966667,27.100000,39.366665,43.966667,5834426.000000,1944808.750000,306020.562500,20449.232422,5211.633301,2417.533447
62:55:06,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,1.997,7546.48,4.47,5.09,6.73,845.04,846.93,218.466660,48.98,1.0608,170,0,15.367,2.12181,4.20,52977,28.033333,38.733334,44.066666,28.033333,38.733334,44.066666,5837317.500000,1945772.375000,306171.031250,20460.599609,5217.433105,2419.600098
62:55:36,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,1.998,7547.48,4.48,5.10,6.72,845.17,846.96,218.233337,49.03,1.0608,170,0,15.367,2.12097,4.20,52980,25.033333,35.666668,42.400002,25.033333,35.666668,42.400002,5839926.500000,1946642.125000,306309.812500,20476.800781,5224.333496,2423.399902
62:56:06,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,2.000,7548.48,4.46,5.11,6.72,844.93,846.83,211.766663,49.02,1.0607,170,0,15.369,2.11790,4.20,52983,27.466667,35.599998,38.599998,27.466667,35.599998,38.599998,5842703.000000,1947567.750000,306443.093750,20485.533203,5227.066895,2425.233398
62:56:36,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,2.000,7549.48,4.48,5.08,6.68,845.00,846.98,216.699997,48.99,1.0608,170,0,15.369,2.12990,4.20,52986,25.200001,36.666668,37.900002,25.200001,36.666668,37.900002,5845337.500000,1948445.875000,306568.593750,20495.833984,5228.266602,2425.433350
62:57:06,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,2.000,7550.48,4.48,5.10,6.66,845.11,847.00,216.149994,49.09,1.0608,170,0,15.369,2.13354,4.20,52989,25.500000,37.166668,39.033333,25.500000,37.166668,39.033333,5848037.500000,1949345.875000,306708.781250,20508.400391,5229.899902,2425.433350
62:57:36,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,1.999,7551.48,4.48,5.06,6.72,845.03,847.00,216.283340,49.21,1.0608,170,0,15.365,2.12097,4.20,52992,27.766666,41.799999,43.933334,27.766666,41.799999,43.933334,5850926.000000,1950308.500000,306891.218750,20517.267578,5232.033203,2426.199951
62:58:06,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,1.998,7552.48,4.48,5.08,6.72,845.14,847.11,214.399994,49.22,1.0610,170,0,15.365,2.12711,4.11,52993,26.366667,39.166668,41.533333,26.366667,39.166668,41.533333,5853691.000000,1951230.375000,307063.593750,20525.000000,5234.299805,2426.500000
62:58:36,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,1.999,7553.48,4.48,4.97,6.73,845.11,847.21,218.383331,49.18,1.0611,170,0,15.365,2.13214,4.11,52977,25.766666,37.500000,38.866665,25.766666,37.500000,38.866665,5856371.500000,1952123.875000,307235.437500,20530.267578,5235.433105,2426.866699
62:59:06,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,1.997,7554.47,4.47,4.81,6.72,845.14,847.41,217.750000,49.11,1.0614,170,0,15.362,2.11512,4.11,52960,25.533333,36.133335,36.233334,25.533333,36.133335,36.233334,5858995.000000,1952998.375000,307384.500000,20535.232422,5235.799805,2426.866699
62:59:36,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,1.997,7555.47,4.45,4.64,6.72,845.12,847.68,215.399994,49.10,1.0618,170,0,15.361,2.11568,4.10,52944,26.333334,38.333332,39.266666,26.333334,38.333332,39.266666,5861814.500000,1953938.125000,307542.375000,20541.632813,5236.666504,2427.733398
63:00:06,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,1.996,7556.47,4.44,4.52,6.70,845.17,847.88,217.300003,49.16,1.0621,170,0,15.358,2.12627,4.10,52928,25.666666,37.633335,42.500000,25.666666,37.633335,42.500000,5864569.500000,1954856.500000,307679.062500,20557.666016,5241.166504,2430.033447
63:00:36,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,1.995,7557.47,4.43,4.37,6.70,845.04,847.99,216.550003,49.21,1.0623,170,0,15.358,2.11651,4.10,52912,24.033333,33.933334,34.633335,24.033333,33.933334,34.633335,5867139.500000,1955713.375000,307822.593750,20562.767578,5241.933105,2430.399902
63:01:06,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,1.996,7558.46,4.41,4.33,6.68,845.11,848.10,217.083328,49.23,1.0625,170,0,15.355,2.11540,4.10,52896,25.733334,37.566666,39.633335,25.733334,37.566666,39.633335,5869976.000000,1956658.625000,307962.062500,20571.732422,5244.066895,2431.333252
63:01:36,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,1.996,7559.46,4.42,4.24,6.64,845.12,848.24,215.733337,49.21,1.0626,170,0,15.355,2.11902,4.10,52879,22.533333,35.200001,37.533333,22.533333,35.200001,37.533333,5872442.500000,1957480.750000,308096.312500,20582.232422,5246.466797,2433.199951
63:02:06,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,1.994,7560.46,4.39,4.17,6.64,845.22,848.20,216.283340,49.24,1.0627,170,0,15.355,2.12208,4.20,52874,24.500000,39.500000,41.500000,24.500000,39.500000,41.500000,5875138.500000,1958379.625000,308260.812500,20597.000000,5248.600098,2434.399902
63:02:36,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,1.993,7561.46,4.39,4.35,6.61,845.08,848.07,215.266663,49.17,1.0625,170,0,15.359,2.10984,4.20,52881,27.666666,42.266666,43.099998,27.666666,42.000000,43.099998,5877981.000000,1959326.875000,308440.281250,20610.699219,5249.666504,2434.399902
63:03:06,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,1.994,7562.45,4.38,4.48,6.62,845.11,847.80,216.899994,49.18,1.0622,170,0,15.361,2.11345,4.20,52887,24.700001,34.833332,37.933334,24.700001,34.833332,37.933334,5880611.000000,1960203.750000,308570.156250,20621.066406,5252.666504,2435.266602
63:03:36,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,1.996,7563.45,4.39,4.59,6.61,845.14,847.59,215.233337,49.08,1.0619,170,0,15.359,2.11512,4.20,52893,26.366667,36.666668,38.333332,26.366667,36.666668,38.333332,5883295.000000,1961098.250000,308708.125000,20627.800781,5254.799805,2435.266602
63:04:06,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,1.995,7564.45,4.40,4.67,6.63,845.06,847.46,216.050003,49.01,1.0617,170,0,15.362,2.11095,4.20,52899,25.266666,36.033333,38.166668,25.266666,36.033333,38.166668,5885908.500000,1961969.375000,308850.812500,20635.333984,5257.733398,2435.266602
63:04:36,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,1.996,7565.44,4.41,4.76,6.63,845.19,847.47,216.633331,49.01,1.0617,170,0,15.364,2.11790,4.20,52904,24.000000,35.233334,36.033333,24.000000,35.233334,36.033333,5888475.500000,1962825.250000,308995.125000,20641.800781,5258.600098,2435.266602
63:05:06,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,1.997,7566.44,4.42,4.82,6.66,845.20,847.45,214.866669,48.92,1.0617,170,0,15.364,2.11568,4.20,52909,24.433332,36.400002,40.733334,24.433332,36.400002,40.733334,5891083.000000,1963694.375000,309137.843750,20655.732422,5263.266602,2435.933350
63:05:36,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,1.997,7567.44,4.43,4.84,6.68,845.20,847.49,216.649994,48.43,1.0617,170,0,15.364,2.11902,4.20,52914,27.200001,37.966667,42.533333,27.200001,37.966667,42.533333,5893933.000000,1964644.250000,309278.406250,20666.433594,5267.299805,2439.966553
63:06:06,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,1.999,7568.44,4.44,4.90,6.66,845.39,847.31,215.649994,48.99,1.0614,170,0,15.365,2.12990,4.20,52918,27.400000,39.866665,43.833332,27.400000,39.866665,43.833332,5896756.500000,1965585.500000,309441.187500,20678.500000,5270.866699,2442.066650
63:06:36,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,1.999,7569.44,4.45,4.93,6.70,845.33,847.35,215.066666,48.94,1.0614,170,0,15.365,2.11790,4.20,52923,24.033333,35.000000,36.466667,24.033333,35.000000,36.466667,5899318.000000,1966439.375000,309578.687500,20685.867188,5272.266602,2443.199951
63:07:06,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.998,7570.44,4.45,4.96,6.67,845.36,847.47,213.633331,49.05,1.0616,170,0,15.366,2.13438,4.20,52927,22.633333,33.866665,39.733334,22.633333,33.866665,39.733334,5901746.500000,1967248.750000,309735.937500,20697.833984,5278.133301,2445.466553
63:07:36,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.997,7571.44,4.47,4.97,6.72,845.49,847.64,215.216660,48.98,1.0617,170,0,15.365,2.11874,4.20,52931,24.966667,37.066666,38.733334,24.966667,37.066666,38.733334,5904374.500000,1968124.750000,309902.156250,20705.767578,5279.733398,2446.133301
63:08:06,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,1.998,7572.43,4.46,5.01,6.69,845.41,847.45,215.966660,48.98,1.0615,170,0,15.365,2.11234,4.20,52935,26.500000,39.033333,41.066666,26.500000,39.033333,41.066666,5907176.000000,1969058.625000,310061.125000,20713.566406,5281.866699,2447.399902
63:08:36,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,2.000,7573.43,4.48,4.99,6.74,845.30,847.45,217.466660,48.97,1.0614,170,0,15.366,2.12376,4.20,52939,26.933332,37.166668,41.133335,26.933332,37.166668,41.133335,5910003.500000,1970001.375000,310208.125000,20725.632813,5286.266602,2448.333252
63:09:06,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,1.998,7574.43,4.46,5.02,6.74,845.30,847.39,217.383331,48.99,1.0614,170,0,15.366,2.11958,4.20,52943,26.566668,39.200001,40.500000,26.566668,39.200001,40.500000,5912837.000000,1970945.625000,310368.843750,20734.833984,5287.266602,2449.300049
63:09:36,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.999,7575.43,4.48,5.04,6.74,845.35,847.41,215.733337,48.92,1.0614,170,0,15.366,2.12655,4.20,52947,26.100000,40.900002,44.666668,26.100000,40.900002,44.666668,5915706.500000,1971902.125000,310523.468750,20753.199219,5291.200195,2450.866699
63:10:06,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.998,7576.43,4.48,5.02,6.71,845.41,847.39,215.250000,48.96,1.0613,170,0,15.367,2.12264,4.20,52951,24.766666,38.000000,39.866665,24.766666,38.000000,39.866665,5918350.000000,1972783.250000,310669.343750,20770.166016,5293.533203,2452.133301
63:10:36,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.999,7577.43,4.50,5.01,6.72,845.35,847.44,215.866669,48.94,1.0613,170,0,15.369,2.12236,4.20,52954,25.333334,36.066666,37.266666,25.333334,36.066666,37.266666,5920994.500000,1973664.750000,310810.812500,20779.199219,5294.966797,2452.266602
63:11:06,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,2.001,7578.43,4.49,5.04,6.72,845.33,847.37,213.199997,48.80,1.0613,170,0,15.366,2.13186,4.20,52958,24.066668,36.466667,40.433334,24.066668,36.466667,40.433334,5923507.500000,1974502.500000,310954.718750,20793.199219,5298.966797,2454.166748
63:11:36,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,2.000,7579.43,4.50,5.08,6.71,845.27,847.23,216.066666,48.72,1.0611,170,0,15.367,2.11958,4.20,52962,23.733334,36.000000,38.366665,23.733334,36.000000,38.366665,5926055.500000,1975351.875000,311096.281250,20806.232422,5301.766602,2454.699951
63:12:06,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,2.002,7580.43,4.50,5.06,6.70,845.27,847.37,215.016663,48.58,1.0613,170,0,15.370,2.13326,4.20,52965,24.133333,37.299999,40.000000,24.133333,37.299999,40.000000,5928676.500000,1976225.500000,311254.968750,20818.732422,5304.600098,2455.533447
63:12:36,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,2.002,7581.43,4.49,5.07,6.72,845.17,847.27,216.899994,48.50,1.0612,170,0,15.369,2.11707,4.20,52968,23.566668,39.133335,43.233334,23.566668,39.133335,43.233334,5931297.500000,1977099.250000,311418.125000,20836.333984,5308.633301,2457.300049
63:13:06,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,2.000,7582.43,4.50,5.04,6.72,845.08,847.23,216.983337,48.48,1.0611,170,0,15.369,2.10984,4.20,52972,25.000000,36.033333,38.933334,25.000000,36.033333,38.933334,5933903.000000,1977967.750000,311564.187500,20846.867188,5311.799805,2457.466553
63:13:36,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,2.002,7583.43,4.50,5.03,6.72,845.32,847.23,215.616669,48.61,1.0611,170,0,15.369,2.11930,4.20,52975,21.700001,33.066666,38.166668,21.700001,33.066666,38.166668,5936255.000000,1978751.625000,311709.968750,20858.767578,5316.200195,2461.166748
63:14:06,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,2.002,7584.43,4.51,5.07,6.72,845.27,847.33,216.149994,48.61,1.0612,170,0,15.369,2.12125,4.20,52978,24.066668,35.366665,37.200001,24.066668,35.366665,37.200001,5938761.500000,1979587.250000,311865.000000,20868.867188,5318.633301,2461.333252
63:14:36,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.000,7585.43,4.51,5.03,6.74,845.21,847.36,217.449997,49.00,1.0612,170,0,15.367,2.12711,4.20,52981,22.500000,33.400002,36.200001,22.500000,33.400002,36.200001,5941178.000000,1980392.625000,311999.781250,20877.666016,5321.433105,2462.833252
63:15:06,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.000,7586.43,4.50,5.06,6.70,845.35,847.27,214.100006,48.81,1.0611,170,0,15.370,2.12097,4.20,52985,21.266666,31.733334,34.533333,21.266666,31.733334,34.533333,5943499.500000,1981166.500000,312125.031250,20881.933594,5324.100098,2463.000000
63:15:36,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.000,7587.43,4.52,5.01,6.74,845.45,847.37,217.133331,48.85,1.0612,170,0,15.367,2.14222,4.20,52988,21.066668,31.766666,33.299999,21.066668,31.766666,33.299999,5945826.000000,1981942.125000,312247.125000,20890.367188,5325.566895,2463.000000
63:16:06,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,1.999,7588.43,4.51,5.03,6.70,845.32,847.40,216.133331,48.85,1.0612,170,0,15.370,2.13186,4.20,52991,22.733334,34.833332,36.666668,22.733334,34.833332,36.666668,5948302.500000,1982767.500000,312395.000000,20900.000000,5327.933105,2463.000000
63:16:36,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,2.000,7589.43,4.51,5.05,6.72,845.24,847.46,216.783340,48.90,1.0613,170,0,15.367,2.12683,4.20,52994,22.299999,34.099998,35.233334,22.299999,34.099998,35.233334,5950794.500000,1983598.125000,312534.093750,20906.300781,5329.399902,2463.199951
63:17:06,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,2.001,7590.43,4.51,5.03,6.72,845.38,847.44,218.350006,48.88,1.0613,170,0,15.369,2.13046,4.11,52992,23.133333,35.766666,37.666668,23.133333,35.766666,37.666668,5953290.000000,1984430.125000,312690.062500,20917.867188,5331.299805,2464.266602
63:17:36,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,2.001,7591.43,4.52,4.92,6.72,845.37,847.62,216.100006,48.91,1.0615,170,0,15.366,2.13578,4.11,52976,22.533333,35.000000,36.833332,22.533333,35.000000,36.833332,5955827.000000,1985275.750000,312846.781250,20927.199219,5333.333496,2464.766602
63:18:06,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,2.000,7592.43,4.51,4.71,6.72,845.27,847.85,216.000000,48.83,1.0618,170,0,15.362,2.12962,4.11,52959,25.233334,35.166668,39.833332,25.233334,35.166668,39.833332,5958480.500000,1986160.125000,312963.500000,20941.000000,5337.533203,2467.800049
63:18:36,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,1.997,7593.42,4.50,4.59,6.70,845.35,848.06,215.750000,48.85,1.0621,170,0,15.360,2.13298,4.10,52943,23.433332,33.233334,36.099998,23.433332,33.233334,36.099998,5960942.000000,1986980.500000,313086.843750,20951.767578,5340.700195,2469.100098
63:19:06,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,1.997,7594.42,4.48,4.44,6.70,845.35,848.18,216.000000,48.97,1.0623,170,0,15.361,2.11958,4.10,52927,23.100000,34.200001,35.533333,23.100000,34.200001,35.533333,5963426.000000,1987808.625000,313218.062500,20962.132813,5342.033203,2469.433350
63:19:36,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.994,7595.42,4.47,4.38,6.66,845.33,848.37,219.683334,48.99,1.0626,170,0,15.358,2.12432,4.10,52910,22.733334,36.366665,39.066666,22.733334,36.366665,39.066666,5965928.000000,1988642.625000,313375.718750,20973.566406,5344.866699,2471.266602
63:20:06,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,1.994,7596.42,4.44,4.26,6.70,845.44,848.52,215.449997,48.99,1.0629,170,0,15.355,2.11985,4.10,52894,23.600000,34.433334,35.900002,23.600000,34.433334,35.900002,5968448.000000,1989482.625000,313501.218750,20982.099609,5346.766602,2471.399902
63:20:36,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.996,7597.42,4.43,4.18,6.65,845.34,848.60,216.100006,48.91,1.0631,170,0,15.354,2.13186,4.10,52878,21.833334,29.100000,29.200001,21.833334,29.100000,29.200001,5970783.000000,1990260.875000,313602.781250,20983.666016,5346.866699,2471.399902
63:21:06,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.992,7598.41,4.41,4.16,6.59,845.40,848.55,217.216660,49.03,1.0631,170,0,15.356,2.11846,4.20,52877,21.866667,30.766666,30.766666,21.866667,30.766666,30.766666,5973123.000000,1991041.125000,313722.937500,20989.066406,5346.866699,2471.399902
63:21:36,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,1.993,7599.41,4.41,4.35,6.59,845.32,848.27,214.583328,49.05,1.0627,170,0,15.360,2.11123,4.20,52884,20.833334,29.233334,29.566668,20.833334,29.233334,29.566668,5975391.500000,1991797.250000,313826.156250,20997.599609,5347.366699,2471.533447
63:22:06,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,1.993,7600.40,4.39,4.47,6.61,845.30,848.07,218.516663,49.10,1.0625,170,0,15.362,2.13102,4.20,52890,24.466667,32.299999,33.066666,24.466667,32.299999,33.066666,5977929.500000,1992643.250000,313931.593750,21005.732422,5348.633301,2472.266602
63:22:36,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,1.995,7601.40,4.40,4.58,6.64,845.43,847.92,215.750000,49.13,1.0623,170,0,15.362,2.12571,4.20,52896,21.400000,30.700001,30.900000,21.400000,30.700001,30.900000,5980236.500000,1993412.125000,314037.406250,21014.066406,5348.966797,2472.466553
63:23:06,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,1.994,7602.40,4.41,4.67,6.61,845.27,847.76,216.899994,49.18,1.0621,170,0,15.361,2.11735,4.20,52901,23.033333,32.133335,34.866665,23.033333,32.133335,34.866665,5982677.000000,1994225.625000,314170.312500,21021.433594,5351.233398,2474.000000
63:23:36,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,1.994,7603.40,4.41,4.75,6.64,845.24,847.71,216.383331,49.12,1.0620,170,0,15.363,2.11790,4.20,52906,24.200001,36.266666,38.166668,24.200001,36.266666,38.166668,5985276.500000,1995092.000000,314324.375000,21030.367188,5353.166504,2475.433350
63:24:06,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,1.995,7604.39,4.41,4.78,6.66,845.35,847.59,217.449997,49.10,1.0619,170,0,15.364,2.11846,4.20,52911,21.700001,30.933332,33.433334,21.700001,30.933332,33.433334,5987613.500000,1995871.125000,314438.437500,21038.867188,5355.833496,2476.766602
63:24:36,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,1.994,7605.39,4.42,4.85,6.61,845.42,847.65,215.600006,49.12,1.0619,170,0,15.362,2.10595,4.20,52916,22.866667,36.133335,39.033333,22.866667,36.133335,39.033333,5990068.500000,1996689.500000,314592.125000,21053.066406,5359.333496,2477.533447
63:25:06,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,1.997,7606.39,4.42,4.88,6.64,845.42,847.54,216.433334,49.12,1.0618,170,0,15.365,2.11790,4.20,52920,23.299999,34.700001,38.266666,23.299999,34.700001,38.266666,5992527.500000,1997509.125000,314732.843750,21065.099609,5362.933105,2479.433350
63:25:36,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,1.996,7607.38,4.42,4.90,6.63,845.42,847.54,217.449997,49.21,1.0618,170,0,15.364,2.12320,4.20,52925,23.566668,34.833332,35.799999,23.566668,34.833332,35.799999,5995021.500000,1998340.500000,314868.562500,21073.367188,5364.433105,2479.933350
63:26:06,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,1.996,7608.38,4.42,4.94,6.68,845.34,847.39,216.000000,49.09,1.0616,170,0,15.366,2.11289,4.20,52929,22.700001,31.733334,34.866665,22.700001,31.733334,34.866665,5997411.000000,1999137.125000,314993.375000,21080.732422,5367.333496,2481.600098
63:26:36,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,1.997,7609.38,4.43,4.97,6.68,845.37,847.45,215.516663,49.13,1.0616,170,0,15.364,2.11206,4.20,52933,22.200001,33.533333,36.000000,22.200001,33.533333,36.000000,5999786.000000,1999928.625000,315131.625000,21089.466797,5369.700195,2482.433350
63:27:06,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,1.998,7610.38,4.43,4.98,6.65,845.31,847.35,215.083328,49.09,1.0615,170,0,15.366,2.13438,4.20,52937,23.266666,30.700001,34.200001,23.266666,30.700001,34.200001,6002159.000000,2000719.625000,315234.968750,21098.033203,5372.500000,2484.733398
63:27:36,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.000,7611.38,4.42,4.96,6.66,845.39,847.35,216.199997,49.06,1.0615,170,0,15.366,2.12934,4.20,52941,20.700001,29.866667,32.400002,20.700001,29.866667,32.400002,6004378.500000,2001459.625000,315347.968750,21107.666016,5375.066895,2485.333252
63:28:06,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,1.999,7612.38,4.43,5.01,6.65,845.28,847.35,217.149994,48.97,1.0615,170,0,15.365,2.11428,4.20,52945,22.033333,30.033333,33.566666,22.033333,30.033333,33.566666,6006664.500000,2002221.500000,315467.625000,21115.566406,5378.066895,2487.266602
63:28:36,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,1.997,7613.38,4.45,5.00,6.66,845.33,847.43,214.883331,49.01,1.0615,170,0,15.366,2.11011,4.20,52949,21.333334,33.900002,37.833332,21.333334,33.900002,37.833332,6009050.000000,2003016.625000,315615.875000,21127.800781,5382.333496,2488.466553
63:29:06,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,1.997,7614.38,4.45,5.02,6.65,845.28,847.30,216.366669,49.00,1.0613,170,0,15.365,2.12236,4.20,52953,19.733334,31.133333,35.933334,19.733334,31.133333,35.933334,6011177.000000,2003725.750000,315742.906250,21144.566406,5387.333496,2491.000000
63:29:36,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,1.998,7615.37,4.45,5.03,6.68,845.25,847.31,217.183334,48.88,1.0614,170,0,15.366,2.12655,4.20,52956,20.433332,31.933332,33.433334,20.433332,31.933332,33.433334,6013359.500000,2004453.250000,315874.312500,21156.400391,5388.933105,2491.133301
63:30:06,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,1.998,7616.37,4.44,5.05,6.64,845.31,847.37,217.783340,48.92,1.0615,170,0,15.365,2.13186,4.20,52960,19.033333,31.700001,32.799999,19.033333,31.700001,32.799999,6015473.500000,2005157.875000,316009.125000,21166.367188,5390.200195,2491.666748
63:30:36,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,2.000,7617.37,4.46,5.04,6.70,845.36,847.23,218.783340,48.88,1.0612,170,0,15.367,2.11234,4.20,52963,20.433332,28.866667,32.033333,20.433332,28.866667,32.033333,6017607.000000,2005869.125000,316115.687500,21176.433594,5393.500000,2492.866699
63:31:06,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.001,7618.37,4.46,5.05,6.68,845.33,847.30,218.083328,48.95,1.0613,170,0,15.366,2.13802,4.20,52967,22.366667,29.766666,34.266666,22.366667,29.766666,34.266666,6019956.500000,2006652.125000,316232.875000,21183.632813,5397.899902,2494.733398
63:31:36,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,1.999,7619.37,4.45,5.01,6.68,845.23,847.24,212.866669,49.04,1.0613,170,0,15.365,2.11735,4.20,52970,20.833334,32.866665,34.799999,20.833334,32.866665,34.799999,6022274.500000,2007424.875000,316377.218750,21191.099609,5399.766602,2495.366699
63:32:06,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.000,7620.37,4.46,5.04,6.71,845.28,847.18,216.149994,49.09,1.0612,170,0,15.366,2.13214,4.20,52973,22.500000,35.966667,38.033333,22.500000,35.966667,38.033333,6024715.000000,2008238.375000,316524.312500,21205.900391,5401.933105,2496.133301
63:32:36,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,1.999,7621.37,4.46,5.05,6.67,845.28,847.23,213.716660,49.06,1.0612,170,0,15.369,2.13858,4.20,52977,21.966667,32.966667,35.400002,21.966667,32.966667,35.400002,6027051.000000,2009017.125000,316660.000000,21215.400391,5403.866699,2498.033447
63:33:06,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.998,7622.37,4.48,5.03,6.70,845.17,847.31,213.699997,49.09,1.0612,170,0,15.366,2.12320,4.20,52980,23.866667,36.233334,40.099998,23.866667,36.233334,40.099998,6029487.000000,2009829.125000,316806.656250,21229.033203,5407.033203,2500.366699
63:33:36,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,1.999,7623.37,4.46,5.03,6.68,845.12,847.01,215.750000,49.09,1.0609,170,0,15.370,2.10984,4.20,52983,20.666666,28.633333,28.966667,20.666666,28.633333,28.966667,6031603.000000,2010534.375000,316911.531250,21235.367188,5407.466797,2500.366699
63:34:06,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.000,7624.37,4.44,5.03,6.70,845.01,847.06,214.016663,49.03,1.0611,170,0,15.367,2.11512,4.20,52986,19.166666,27.633333,29.000000,19.166666,27.633333,29.000000,6033695.500000,2011231.750000,317008.656250,21242.632813,5408.600098,2501.033447
63:34:36,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,1.998,7625.37,4.48,5.06,6.68,845.19,847.23,216.566666,49.07,1.0611,170,0,15.369,2.11595,4.20,52989,20.299999,30.299999,31.366667,20.299999,30.299999,31.366667,6035875.500000,2011958.500000,317131.406250,21252.199219,5409.666504,2501.233398
63:35:06,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.000,7626.37,4.46,5.04,6.70,845.04,847.12,215.233337,49.16,1.0611,170,0,15.369,2.11707,4.20,52992,19.333334,29.000000,29.600000,19.333334,29.000000,29.600000,6037978.000000,2012659.375000,317247.531250,21261.367188,5410.533203,2501.366699
63:35:36,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,1.999,7627.37,4.45,5.04,6.69,845.20,847.16,213.100006,49.26,1.0612,170,0,15.367,2.11401,4.20,52995,18.033333,27.799999,29.500000,18.033333,27.799999,29.500000,6040027.000000,2013342.375000,317366.281250,21269.232422,5412.733398,2502.333252
63:36:06,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,1.999,7628.36,4.45,4.95,6.68,845.07,847.31,214.366669,49.26,1.0614,170,0,15.364,2.12962,4.11,52979,19.500000,28.200001,29.433332,19.500000,28.200001,29.433332,6042113.000000,2014037.625000,317485.500000,21276.166016,5414.166504,2503.000000
63:36:36,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,1.999,7629.36,4.45,4.75,6.72,845.20,847.53,216.633331,49.25,1.0616,170,0,15.363,2.12571,4.10,52963,19.600000,30.633333,31.900000,19.600000,30.633333,31.900000,6044248.000000,2014749.375000,317616.031250,21286.267578,5415.899902,2503.100098
63:37:06,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,1.999,7630.36,4.44,4.61,6.70,845.15,847.88,215.050003,49.33,1.0621,170,0,15.361,2.12543,4.10,52947,19.666666,30.700001,35.333332,19.666666,30.700001,35.333332,6046330.000000,2015443.375000,317751.406250,21304.000000,5421.000000,2504.366699
63:37:36,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,1.995,7631.36,4.42,4.50,6.70,845.20,848.06,217.333328,49.47,1.0624,170,0,15.359,2.12208,4.10,52930,20.500000,29.299999,31.233334,20.500000,29.299999,31.233334,6048514.500000,2016171.625000,317868.437500,21311.599609,5423.433105,2504.733398
63:38:06,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,1.996,7632.36,4.42,4.37,6.73,845.10,848.06,216.083328,49.39,1.0624,170,0,15.359,2.13130,4.09,52914,19.833334,32.533333,35.766666,19.833334,32.533333,35.766666,6050689.000000,2016896.250000,318008.843750,21325.666016,5426.866699,2505.733398
63:38:36,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,1.994,7633.35,4.40,4.30,6.68,845.19,848.17,214.800003,49.44,1.0626,170,0,15.358,2.10900,4.09,52897,19.966667,32.566666,36.433334,19.966667,32.566666,36.433334,6052910.000000,2017636.500000,318152.343750,21339.900391,5430.966797,2507.433350
63:39:06,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,1.995,7634.35,4.40,4.19,6.61,845.19,848.25,214.366669,49.51,1.0627,170,0,15.356,2.12795,4.10,52881,21.500000,31.966667,36.733334,21.500000,31.966667,36.733334,6055245.500000,2018415.125000,318288.281250,21347.933594,5435.333496,2510.399902
63:39:36,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,1.993,7635.35,4.38,4.13,6.62,845.25,848.43,214.233337,49.58,1.0630,170,0,15.358,2.12181,4.20,52874,20.200001,28.900000,29.266666,20.200001,28.900000,29.266666,6057447.000000,2019148.875000,318408.781250,21351.666016,5435.933105,2510.399902
63:40:06,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,1.991,7636.35,4.39,4.32,6.64,845.16,848.12,217.316666,49.66,1.0626,170,0,15.359,2.12404,4.20,52881,19.433332,27.866667,30.333334,19.433332,27.866667,30.333334,6059533.000000,2019844.250000,318524.156250,21358.166016,5438.766602,2510.966553
63:40:36,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,1.995,7637.34,4.38,4.45,6.63,845.11,848.00,215.833328,49.48,1.0625,170,0,15.361,2.11067,4.20,52888,19.333334,30.299999,32.799999,19.333334,30.299999,32.799999,6061650.000000,2020550.000000,318652.781250,21367.566406,5441.166504,2512.100098
63:41:06,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,1.994,7638.34,4.39,4.57,6.58,845.19,847.84,218.133331,49.41,1.0622,170,0,15.363,2.12236,4.20,52894,17.766666,25.000000,26.600000,17.766666,25.000000,26.600000,6063560.500000,2021186.875000,318757.593750,21371.099609,5442.333496,2513.266602
63:41:36,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,1.996,7639.34,4.39,4.66,6.60,845.19,847.84,216.050003,49.42,1.0622,170,0,15.363,2.10928,4.20,52899,20.400000,27.666666,28.466667,20.400000,27.666666,28.466667,6065705.500000,2021901.875000,318855.656250,21377.599609,5442.899902,2513.833252
63:42:06,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,1.994,7640.33,4.40,4.71,6.64,845.14,847.59,215.383331,49.23,1.0619,170,0,15.363,2.11512,4.20,52904,17.166666,26.400000,28.966667,17.166666,26.400000,28.966667,6067634.000000,2022544.750000,318961.937500,21386.699219,5445.100098,2516.033447
63:42:36,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,1.996,7641.33,4.40,4.79,6.64,845.14,847.54,219.133331,49.18,1.0618,170,0,15.365,2.11568,4.20,52909,18.066668,26.966667,30.266666,18.066668,26.966667,30.266666,6069582.500000,2023194.125000,319082.937500,21397.867188,5448.366699,2517.566650
63:43:06,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,1.997,7642.33,4.41,4.82,6.66,845.24,847.40,216.383331,49.12,1.0616,170,0,15.365,2.12655,4.20,52914,18.700001,28.233334,29.033333,18.700001,28.233334,29.033333,6071591.000000,2023863.625000,319212.062500,21402.533203,5448.966797,2518.166748
63:43:36,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,1.999,7643.33,4.43,4.86,6.64,845.15,847.54,217.149994,49.19,1.0617,170,0,15.367,2.12571,4.20,52919,18.166666,26.000000,28.066668,18.166666,26.000000,28.066668,6073514.500000,2024504.875000,319320.906250,21409.732422,5451.299805,2519.033447
63:44:06,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,1.998,7644.33,4.42,4.90,6.64,845.23,847.39,216.000000,49.10,1.0616,170,0,15.365,2.12543,4.20,52923,20.500000,30.966667,32.066666,20.500000,30.966667,32.066666,6075709.500000,2025236.375000,319461.156250,21417.066406,5452.833496,2519.733398
63:44:36,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,1.999,7645.33,4.43,4.89,6.64,845.18,847.35,217.433334,48.86,1.0615,170,0,15.365,2.13214,4.20,52928,20.266666,29.900000,31.900000,20.266666,29.900000,31.900000,6077840.500000,2025946.750000,319574.968750,21426.433594,5454.700195,2521.133301
63:45:06,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.000,7646.33,4.44,4.93,6.68,845.23,847.45,215.199997,48.91,1.0616,170,0,15.365,2.12264,4.20,52932,20.266666,28.833334,30.600000,20.266666,28.833334,30.600000,6080033.000000,2026677.625000,319689.968750,21432.732422,5456.700195,2522.266602
63:45:36,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,1.998,7647.33,4.44,4.97,6.68,845.17,847.31,216.050003,48.97,1.0614,170,0,15.367,2.13410,4.20,52936,20.366667,31.500000,32.166668,20.366667,31.500000,32.166668,6082265.500000,2027421.875000,319801.875000,21447.433594,5457.333496,2522.366699
63:46:06,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.000,7648.33,4.45,4.96,6.66,845.20,847.27,216.483337,49.12,1.0613,170,0,15.365,2.11958,4.20,52940,18.566668,25.866667,27.299999,18.566668,25.866667,27.299999,6084323.500000,2028108.000000,319899.656250,21451.966797,5459.000000,2523.133301
63:46:36,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,1.997,7649.32,4.46,5.00,6.68,845.20,847.23,213.533340,49.18,1.0612,170,0,15.367,2.11234,4.20,52944,19.333334,29.766666,30.766666,19.333334,29.766666,30.766666,6086430.000000,2028809.875000,320029.718750,21460.132813,5459.933105,2523.766602
63:47:06,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,1.997,7650.32,4.47,5.02,6.68,845.25,847.23,211.250000,49.21,1.0612,170,0,15.367,2.11456,4.20,52948,21.299999,31.566668,32.533333,21.299999,31.566668,32.533333,6088700.500000,2029566.625000,320155.031250,21471.367188,5460.666504,2524.000000
63:47:36,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,1.998,7651.32,4.49,4.98,6.66,845.22,847.29,216.816666,49.16,1.0612,170,0,15.369,2.12515,4.20,52951,20.133333,29.733334,32.366665,20.133333,29.733334,32.366665,6090877.000000,2030292.250000,320274.312500,21482.232422,5463.466797,2524.533447
63:48:06,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,1.999,7652.32,4.47,5.02,6.67,845.30,847.21,215.516663,49.08,1.0612,170,0,15.367,2.11123,4.20,52955,19.900000,29.733334,33.766666,19.900000,29.733334,33.766666,6093064.000000,2031021.375000,320400.312500,21492.767578,5466.899902,2526.500000
63:48:36,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,1.999,7653.32,4.48,5.03,6.68,845.30,847.31,216.199997,49.20,1.0612,170,0,15.367,2.12878,4.20,52959,21.433332,32.866665,35.299999,21.433332,32.866665,35.299999,6095360.000000,2031786.625000,320535.500000,21507.199219,5469.399902,2526.600098
63:49:06,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,1.998,7654.32,4.49,5.04,6.68,845.27,847.39,215.533340,49.30,1.0613,170,0,15.367,2.12097,4.20,52962,20.600000,30.466667,31.433332,20.600000,30.466667,31.433332,6097603.500000,2032534.500000,320667.125000,21514.267578,5470.500000,2527.300049
63:49:36,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,1.999,7655.32,4.49,5.06,6.72,845.30,847.27,218.149994,49.25,1.0611,170,0,15.369,2.12069,4.20,52966,20.433332,30.866667,35.700001,20.433332,30.866667,35.700001,6099863.500000,2033287.875000,320801.718750,21523.767578,5474.966797,2531.133301
63:50:06,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.002,7656.32,4.51,5.02,6.70,845.30,847.38,215.149994,49.09,1.0612,170,0,15.367,2.14447,4.20,52969,20.366667,32.033333,33.366665,20.366667,32.033333,33.366665,6102111.500000,2034037.250000,320942.875000,21530.767578,5476.366699,2531.833252
63:50:36,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,1.998,7657.32,4.51,5.04,6.74,845.19,847.40,216.016663,48.96,1.0612,170,0,15.370,2.11790,4.20,52972,18.333334,27.500000,29.933332,18.333334,27.500000,29.933332,6104083.000000,2034694.375000,321062.937500,21539.166016,5478.899902,2533.333252
63:51:06,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,1.999,7658.31,4.52,5.03,6.74,845.24,847.37,216.516663,48.83,1.0612,170,0,15.369,2.11651,4.20,52976,19.299999,28.933332,31.266666,19.299999,28.933332,31.266666,6106204.500000,2035401.375000,321178.375000,21551.767578,5481.333496,2534.433350
63:51:36,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.000,7659.31,4.51,5.03,6.70,845.19,847.36,216.550003,48.87,1.0612,170,0,15.367,2.11512,4.20,52979,18.700001,28.133333,29.566668,18.700001,28.133333,29.566668,6108237.500000,2036079.125000,321290.500000,21559.232422,5482.466797,2535.133301
63:52:06,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.002,7660.31,4.52,5.05,6.72,845.29,847.37,217.533340,48.85,1.0612,170,0,15.367,2.13522,4.20,52982,19.700001,27.500000,28.600000,19.700001,27.500000,28.600000,6110376.000000,2036792.000000,321408.093750,21561.232422,5483.200195,2535.866699
63:52:36,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.000,7661.31,4.52,5.06,6.74,845.35,847.41,214.100006,48.87,1.0612,170,0,15.366,2.11985,4.20,52985,18.666666,26.100000,28.233334,18.666666,26.100000,28.233334,6112412.500000,2037470.750000,321510.156250,21566.166016,5485.166504,2537.733398
63:53:06,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,1.999,7662.31,4.54,5.04,6.72,845.29,847.40,214.983337,48.94,1.0611,170,0,15.367,2.11623,4.20,52988,19.433332,28.366667,30.933332,19.433332,28.366667,30.933332,6114606.000000,2038201.875000,321622.187500,21573.966797,5487.700195,2538.399902
63:53:36,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,1.999,7663.31,4.54,5.04,6.76,845.37,847.40,216.766663,48.83,1.0611,170,0,15.369,2.12432,4.20,52991,19.366667,27.733334,29.433332,19.366667,27.733334,29.433332,6116699.500000,2038900.000000,321734.562500,21579.767578,5489.266602,2538.766602
63:54:06,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.001,7664.31,4.55,5.05,6.74,845.37,847.53,217.800003,48.80,1.0612,170,0,15.366,2.12767,4.20,52994,19.166666,31.133333,33.400002,19.166666,31.133333,33.400002,6118832.500000,2039610.750000,321866.906250,21592.632813,5491.733398,2539.100098
63:54:36,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.003,7665.31,4.55,4.98,6.76,845.31,847.63,217.533340,48.60,1.0614,170,0,15.364,2.11568,4.11,52981,19.966667,29.600000,31.733334,19.966667,29.600000,31.733334,6120997.000000,2040332.250000,321989.281250,21603.199219,5494.533203,2539.833252
63:55:06,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.000,7666.31,4.52,4.79,6.77,845.40,847.82,214.683334,48.58,1.0617,170,0,15.360,2.12208,4.11,52965,20.400000,28.966667,33.400002,20.400000,28.966667,33.400002,6123175.000000,2041058.250000,322112.312500,21612.533203,5498.433105,2542.066650
63:55:36,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.000,7667.31,4.52,4.64,6.74,845.43,848.13,215.449997,48.51,1.0621,170,0,15.360,2.13550,4.11,52949,18.866667,27.333334,32.966667,18.866667,27.333334,32.966667,6125231.500000,2041743.875000,322219.062500,21623.267578,5503.566895,2545.800049
63:56:06,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,1.997,7668.31,4.51,4.51,6.72,845.43,848.28,216.050003,48.71,1.0624,170,0,15.358,2.11512,4.10,52933,18.533333,26.500000,28.333334,18.533333,26.500000,28.333334,6127251.000000,2042417.125000,322320.343750,21629.732422,5505.233398,2547.466553
63:56:36,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,1.996,7669.31,4.51,4.42,6.70,845.46,848.54,216.116669,48.73,1.0627,170,0,15.356,2.11902,4.10,52916,18.533333,25.200001,25.200001,18.533333,25.200001,25.200001,6129244.500000,2043081.500000,322413.656250,21633.500000,5505.233398,2547.466553
63:57:06,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,1.996,7670.30,4.49,4.30,6.70,845.35,848.62,217.750000,48.76,1.0629,170,0,15.355,2.11484,4.10,52900,19.366667,28.100000,29.733334,19.366667,28.100000,29.733334,6131410.500000,2043803.625000,322521.531250,21637.933594,5506.766602,2548.566650
63:57:36,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,1.996,7671.30,4.48,4.19,6.72,845.46,848.59,214.800003,48.85,1.0629,170,0,15.355,2.13270,4.10,52884,18.133333,28.233334,33.200001,18.133333,28.233334,33.200001,6133448.500000,2044482.750000,322653.937500,21648.533203,5511.166504,2552.533447
63:58:06,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,1.993,7672.30,4.46,4.16,6.70,845.38,848.67,214.266663,48.97,1.0630,170,0,15.354,2.11178,4.20,52872,17.566668,27.666666,32.966667,17.566668,27.666666,32.966667,6135460.500000,2045153.500000,322765.781250,21659.466797,5515.966797,2555.600098
63:58:36,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,1.994,7673.30,4.44,4.29,6.67,845.36,848.47,216.666672,49.02,1.0629,170,0,15.359,2.11595,4.20,52880,21.233334,29.000000,30.033333,21.233334,29.000000,30.033333,6137643.500000,2045881.250000,322866.843750,21669.132813,5516.600098,2556.233398
63:59:06,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,1.996,7674.29,4.45,4.42,6.66,845.50,848.32,215.883331,48.93,1.0626,170,0,15.361,2.13802,4.20,52886,18.933332,29.166666,29.299999,18.933332,29.166666,29.299999,6139731.000000,2046577.125000,322994.500000,21674.400391,5516.766602,2556.399902
63:59:36,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,1.995,7675.29,4.45,4.58,6.67,845.41,848.09,211.550003,49.03,1.0623,170,0,15.361,2.12683,4.20,52892,20.033333,29.400000,30.533333,20.033333,29.400000,30.533333,6141879.500000,2047293.250000,323119.468750,21681.699219,5517.666504,2557.300049
64:00:06,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,1.997,7676.29,4.46,4.66,6.68,845.54,848.11,216.949997,48.81,1.0623,170,0,15.361,2.13046,4.20,52898,19.966667,31.233334,32.500000,19.966667,31.233334,32.500000,6144071.000000,2048023.750000,323257.531250,21691.500000,5519.600098,2558.300049
64:00:36,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,1.996,7677.29,4.47,4.73,6.70,845.44,847.93,216.783340,48.90,1.0621,170,0,15.363,2.12125,4.20,52903,19.500000,28.366667,29.433332,19.500000,28.366667,29.433332,6146196.500000,2048732.000000,323373.156250,21696.566406,5520.866699,2558.399902
64:01:06,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,1.998,7678.29,4.47,4.78,6.68,845.52,847.83,216.466660,48.90,1.0619,170,0,15.364,2.10817,4.20,52908,18.033333,26.900000,27.066668,18.033333,26.900000,27.066668,6148208.000000,2049402.625000,323473.968750,21704.033203,5521.266602,2558.433350
64:01:36,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,1.998,7679.29,4.49,4.86,6.70,845.35,847.88,214.333328,49.05,1.0619,170,0,15.365,2.12906,4.20,52913,19.100000,29.566668,31.833334,19.100000,29.566668,31.833334,6150339.500000,2050113.250000,323594.687500,21714.867188,5523.366699,2560.366699
64:02:06,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,1.999,7680.29,4.49,4.88,6.71,845.38,847.60,217.233337,49.00,1.0616,170,0,15.366,2.11401,4.20,52918,17.600000,28.433332,29.466667,17.600000,28.433332,29.466667,6152350.500000,2050783.500000,323705.312500,21724.166016,5524.566895,2561.199951
64:02:36,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,1.998,7681.28,4.50,4.89,6.70,845.40,847.70,215.316666,48.96,1.0617,170,0,15.365,2.11762,4.20,52922,17.966667,26.433332,27.733334,17.966667,26.433332,27.733334,6154344.500000,2051448.125000,323809.093750,21732.000000,5525.966797,2561.600098
64:03:06,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,1.998,7682.28,4.50,4.90,6.78,845.35,847.54,214.366669,48.90,1.0615,170,0,15.369,2.12683,4.20,52927,18.633333,27.299999,29.100000,18.633333,27.299999,29.100000,6156431.500000,2052143.875000,323915.000000,21740.800781,5527.399902,2562.300049
64:03:36,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.000,7683.28,4.51,4.95,6.76,845.40,847.56,216.250000,48.67,1.0615,170,0,15.369,2.13410,4.20,52931,17.633333,28.066668,30.366667,17.633333,28.066668,30.366667,6158418.500000,2052806.125000,324023.843750,21753.699219,5529.466797,2563.366699
64:04:06,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,2.000,7684.28,4.52,4.98,6.73,845.35,847.62,215.683334,48.52,1.0615,170,0,15.366,2.13326,4.20,52935,18.000000,25.900000,26.933332,18.000000,25.900000,26.933332,6160461.500000,2053487.250000,324130.687500,21756.000000,5530.299805,2564.199951
64:04:36,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,1.999,7685.28,4.53,5.01,6.74,845.42,847.76,216.750000,48.65,1.0616,170,0,15.367,2.12823,4.20,52939,19.766666,28.433332,28.966667,19.766666,28.433332,28.966667,6162635.000000,2054211.750000,324244.875000,21759.533203,5530.866699,2564.199951
64:05:06,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,2.002,7686.28,4.52,5.04,6.74,845.48,847.54,217.616669,48.84,1.0614,170,0,15.367,2.13242,4.20,52943,18.933332,31.133333,32.466667,18.933332,31.133333,32.466667,6164738.500000,2054912.875000,324383.187500,21772.433594,5532.066895,2564.199951
64:05:36,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,1.998,7687.28,4.54,5.02,6.74,845.50,847.61,213.116669,48.80,1.0614,170,0,15.369,2.11568,4.20,52947,18.066668,29.366667,32.000000,18.066668,29.366667,32.000000,6166787.000000,2055595.750000,324510.843750,21785.433594,5535.166504,2564.333252
64:06:06,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,1.999,7688.28,4.55,5.02,6.74,845.47,847.63,215.800003,48.66,1.0614,170,0,15.365,2.11958,4.20,52951,18.299999,29.233334,30.833334,18.299999,29.233334,30.833334,6168846.000000,2056281.875000,324628.062500,21797.566406,5537.000000,2565.333252
64:06:36,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,1.998,7689.28,4.55,5.05,6.74,845.47,847.74,214.899994,48.69,1.0615,170,0,15.370,2.10900,4.20,52954,18.533333,27.366667,30.000000,18.533333,27.366667,30.000000,6170857.000000,2056952.250000,324747.937500,21808.066406,5539.366699,2566.366699
64:07:06,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,2.001,7690.28,4.55,5.07,6.78,845.47,847.57,216.566666,48.67,1.0613,170,0,15.369,2.13914,4.20,52958,21.500000,30.066668,32.533333,21.500000,30.066668,32.533333,6173022.000000,2057673.875000,324870.187500,21818.333984,5542.166504,2566.366699
64:07:36,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.001,7691.27,4.55,5.08,6.76,845.47,847.69,217.949997,48.77,1.0615,170,0,15.370,2.12795,4.20,52961,19.500000,30.166666,32.666668,19.500000,30.166666,32.666668,6175158.000000,2058386.000000,325002.375000,21826.966797,5544.466797,2567.800049
64:08:06,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,1.998,7692.27,4.55,5.07,6.79,845.45,847.55,216.300003,48.72,1.0613,170,0,15.369,2.11067,4.20,52965,20.200001,29.600000,30.533333,20.200001,29.600000,30.533333,6177376.500000,2059125.500000,325120.812500,21833.033203,5545.233398,2568.566650
64:08:36,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,1.999,7693.28,4.58,5.05,6.79,845.47,847.65,214.449997,48.75,1.0613,170,0,15.370,2.11401,4.20,52968,21.100000,27.933332,29.866667,21.100000,27.933332,29.866667,6179566.000000,2059855.375000,325236.000000,21837.933594,5546.833496,2569.866699
64:09:06,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,2.001,7694.28,4.57,5.01,6.78,845.52,847.73,216.033340,48.67,1.0614,170,0,15.367,2.12376,4.20,52972,20.900000,32.533333,35.799999,20.900000,32.533333,35.799999,6181820.500000,2060606.750000,325377.781250,21855.232422,5550.533203,2570.866699
64:09:36,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.000,7695.28,4.58,5.08,6.81,845.47,847.68,217.649994,48.34,1.0613,170,0,15.367,2.13270,4.20,52975,20.733334,27.866667,31.533333,20.733334,27.866667,31.533333,6183961.500000,2061320.500000,325483.812500,21865.000000,5553.966797,2573.199951
64:10:06,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.001,7696.28,4.58,5.05,6.76,845.47,847.61,217.116669,48.40,1.0612,170,0,15.367,2.11902,4.20,52978,20.333334,28.799999,31.000000,20.333334,28.799999,31.000000,6186090.500000,2062030.125000,325602.062500,21872.300781,5556.299805,2574.566650
64:10:36,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.001,7697.28,4.59,5.08,6.79,845.46,847.76,215.916672,48.43,1.0614,170,0,15.369,2.12850,4.20,52982,19.266666,26.466667,29.833334,19.266666,26.466667,29.833334,6188128.000000,2062709.375000,325710.312500,21881.566406,5560.000000,2575.933350
64:11:06,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,2.001,7698.28,4.58,5.05,6.76,845.55,847.65,217.800003,48.07,1.0613,170,0,15.367,2.13634,4.20,52985,18.133333,25.200001,26.833334,18.133333,25.200001,26.833334,6190059.000000,2063353.125000,325808.781250,21888.300781,5562.000000,2577.033447
64:11:36,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,2.002,7699.28,4.58,5.07,6.82,845.58,847.71,217.833328,48.15,1.0614,170,0,15.369,2.11595,4.20,52988,19.200001,27.566668,31.666666,19.200001,27.566668,31.666666,6192146.000000,2064048.750000,325908.312500,21899.433594,5566.366699,2579.333252
64:12:06,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.001,7700.28,4.58,5.08,6.82,845.58,847.68,215.683334,48.35,1.0613,170,0,15.367,2.11623,4.20,52991,20.866667,30.533333,34.133335,20.866667,30.533333,34.133335,6194336.000000,2064778.625000,326024.531250,21911.900391,5569.799805,2581.366699
64:12:36,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.001,7701.28,4.58,5.06,6.78,845.60,847.71,218.649994,48.41,1.0614,170,0,15.369,2.13438,4.20,52994,21.000000,30.166666,34.566666,21.000000,30.166666,34.566666,6196578.500000,2065526.250000,326137.218750,21923.166016,5574.100098,2583.600098
64:13:06,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,2.000,7702.28,4.59,5.06,6.83,845.63,847.73,214.866669,48.39,1.0614,170,0,15.369,2.12767,4.20,52997,20.133333,28.600000,29.299999,20.133333,28.600000,29.299999,6198725.500000,2066241.875000,326250.687500,21927.267578,5574.666504,2583.699951
64:13:36,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.000,7703.28,4.58,4.99,6.79,845.55,847.81,217.300003,48.42,1.0615,170,0,15.366,2.13410,4.11,52986,18.833334,26.200001,27.066668,18.833334,26.200001,27.066668,6200742.500000,2066914.125000,326353.718750,21933.166016,5575.500000,2583.933350
64:14:06,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,1.999,7704.27,4.57,4.83,6.79,845.58,848.07,216.533340,48.33,1.0619,170,0,15.364,2.13018,4.11,52970,19.600000,30.233334,33.533333,19.600000,30.233334,33.533333,6202877.000000,2067625.625000,326488.968750,21943.966797,5578.533203,2585.433350
64:14:36,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.000,7705.28,4.55,4.70,6.78,845.61,848.27,214.283340,48.19,1.0622,170,0,15.362,2.11095,4.10,52953,19.133333,29.633333,31.200001,19.133333,29.633333,31.200001,6205032.500000,2068344.250000,326609.187500,21952.833984,5580.033203,2586.199951
64:15:06,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,1.999,7706.27,4.53,4.55,6.73,845.58,848.43,215.883331,48.20,1.0625,170,0,15.360,2.11123,4.10,52937,17.400000,27.400000,29.200001,17.400000,27.400000,29.200001,6206997.500000,2068999.125000,326728.968750,21962.599609,5581.700195,2586.666748
64:15:36,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.997,7707.27,4.53,4.42,6.74,845.58,848.66,217.316666,48.20,1.0628,170,0,15.359,2.13578,4.10,52921,19.166666,27.933332,29.133333,19.166666,27.933332,29.133333,6209105.000000,2069701.750000,326841.000000,21969.367188,5582.666504,2587.199951
64:16:06,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.996,7708.27,4.50,4.34,6.74,845.56,848.62,209.949997,48.32,1.0628,170,0,15.358,2.12906,4.09,52904,18.166666,27.200001,27.666666,18.166666,27.200001,27.666666,6211094.000000,2070364.500000,326964.468750,21974.867188,5583.133301,2587.199951
64:16:36,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.995,7709.27,4.49,4.26,6.70,845.68,848.75,217.183334,48.42,1.0630,170,0,15.356,2.12850,4.09,52888,19.600000,28.966667,30.233334,19.600000,28.966667,30.233334,6213203.000000,2071067.750000,327087.875000,21982.267578,5584.366699,2587.833252
64:17:06,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.996,7710.27,4.48,4.18,6.70,845.65,849.00,218.550003,48.44,1.0634,170,0,15.358,2.11512,4.20,52873,16.833334,25.733334,27.566668,16.833334,25.733334,27.566668,6215146.500000,2071715.500000,327196.031250,21988.199219,5586.333496,2588.466553
64:17:36,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.992,7711.26,4.45,4.29,6.66,845.71,848.75,214.116669,48.53,1.0632,170,0,15.358,2.11234,4.20,52880,18.633333,27.500000,28.933332,18.633333,27.500000,28.933332,6217202.500000,2072400.750000,327316.906250,21993.132813,5587.466797,2589.600098
64:18:06,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,1.993,7712.26,4.42,4.42,6.64,845.77,848.55,214.516663,48.44,1.0631,170,0,15.362,2.10734,4.20,52887,18.166666,26.766666,27.700001,18.166666,26.766666,27.700001,6219175.000000,2073058.375000,327421.687500,21999.267578,5588.266602,2590.399902
64:18:36,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,1.995,7713.26,4.43,4.55,6.66,845.58,848.29,217.750000,48.28,1.0627,170,0,15.363,2.12292,4.20,52893,22.000000,30.000000,32.233334,22.000000,30.000000,32.233334,6221433.000000,2073811.125000,327547.718750,22006.833984,5590.066895,2591.333252
64:19:06,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.995,7714.25,4.43,4.63,6.66,845.69,848.19,216.633331,48.25,1.0626,170,0,15.363,2.11540,4.20,52899,18.600000,26.066668,26.066668,18.600000,26.066668,26.066668,6223448.000000,2074482.625000,327648.843750,22012.466797,5590.066895,2591.333252
64:19:36,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,1.996,7715.25,4.44,4.71,6.68,845.60,848.16,216.266663,48.35,1.0625,170,0,15.365,2.13466,4.20,52904,20.799999,29.366667,30.333334,20.799999,29.366667,30.333334,6225734.000000,2075244.625000,327755.343750,22018.767578,5590.866699,2591.833252
64:20:06,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.997,7716.25,4.45,4.80,6.66,845.60,848.04,212.183334,48.39,1.0623,170,0,15.364,2.10956,4.20,52909,19.100000,26.433332,31.966667,19.100000,26.433332,31.966667,6227774.500000,2075924.750000,327855.218750,22031.099609,5596.433105,2595.133301
64:20:36,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,1.998,7717.25,4.45,4.81,6.68,845.71,847.93,215.233337,48.33,1.0622,170,0,15.365,2.12795,4.20,52914,18.833334,29.766666,37.133335,18.833334,29.766666,37.133335,6229890.000000,2076630.125000,327984.656250,22049.966797,5603.299805,2599.399902
64:21:06,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,1.998,7718.25,4.46,4.84,6.66,845.68,848.01,213.716660,48.39,1.0622,170,0,15.365,2.11540,4.20,52918,18.833334,27.866667,29.966667,18.833334,27.866667,29.966667,6231942.500000,2077314.125000,328096.187500,22061.800781,5605.466797,2600.033447
64:21:36,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.996,7719.25,4.46,4.90,6.67,845.65,847.80,213.166672,48.32,1.0620,170,0,15.364,2.11095,4.20,52923,18.466667,28.900000,31.033333,18.466667,28.900000,31.033333,6234021.500000,2078007.125000,328213.031250,22073.566406,5607.333496,2600.800049
64:22:06,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.997,7720.24,4.46,4.90,6.65,845.63,847.86,215.566666,48.25,1.0620,170,0,15.367,2.13046,4.20,52927,19.700001,28.166666,28.266666,19.700001,28.166666,28.266666,6236183.000000,2078727.625000,328315.218750,22077.433594,5607.433105,2600.899902
64:22:36,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.997,7721.24,4.47,4.97,6.66,845.63,847.83,216.600006,48.34,1.0620,170,0,15.367,2.13438,4.20,52932,19.233334,28.333334,29.133333,19.233334,28.333334,29.133333,6238272.500000,2079424.250000,328423.375000,22084.500000,5608.299805,2600.899902
64:23:06,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.998,7722.24,4.45,4.98,6.72,845.63,847.76,217.933334,48.41,1.0619,170,0,15.366,2.13634,4.20,52936,18.566668,26.433332,28.100000,18.566668,26.433332,28.100000,6240248.000000,2080082.625000,328527.062500,22095.000000,5610.266602,2601.800049
64:23:36,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.997,7723.24,4.49,4.97,6.68,845.59,847.85,215.516663,48.50,1.0619,170,0,15.365,2.13550,4.20,52940,19.466667,28.966667,32.166668,19.466667,28.966667,32.166668,6242379.500000,2080793.375000,328633.156250,22106.566406,5613.333496,2603.399902
64:24:06,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.998,7724.24,4.47,4.98,6.69,845.63,847.83,217.483337,48.54,1.0620,170,0,15.367,2.12432,4.20,52944,18.466667,27.233334,30.266666,18.466667,27.233334,30.266666,6244416.500000,2081472.125000,328745.031250,22110.966797,5616.233398,2605.300049
64:24:36,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.999,7725.24,4.48,4.96,6.66,845.57,847.62,217.233337,48.52,1.0617,170,0,15.366,2.12990,4.20,52948,18.600000,27.200001,34.400002,18.600000,27.200001,34.400002,6246507.500000,2082169.250000,328851.125000,22122.966797,5623.200195,2609.800049
64:25:06,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.997,7726.23,4.46,4.99,6.70,845.54,847.68,216.333328,48.17,1.0618,170,0,15.365,2.11373,4.20,52951,17.133333,27.700001,28.933332,17.133333,27.700001,28.933332,6248541.500000,2082847.125000,328956.562500,22129.599609,5624.433105,2610.466553
64:25:36,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.999,7727.23,4.47,4.98,6.71,845.63,847.70,217.000000,47.96,1.0618,170,0,15.370,2.12655,4.20,52955,19.033333,28.633333,29.966667,19.033333,28.633333,29.966667,6250611.500000,2083537.250000,329066.375000,22136.732422,5626.066895,2611.366699
64:26:06,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.999,7728.23,4.47,4.99,6.70,845.57,847.78,215.366669,47.78,1.0619,170,0,15.367,2.12571,4.20,52959,19.166666,28.533333,31.366667,19.166666,28.533333,31.366667,6252735.500000,2084245.250000,329185.000000,22145.666016,5628.933105,2612.933350
64:26:36,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,2.000,7729.23,4.46,4.99,6.66,845.60,847.70,215.483337,48.04,1.0618,170,0,15.366,2.11595,4.20,52962,19.900000,30.433332,31.466667,19.900000,30.433332,31.466667,6254890.000000,2084963.375000,329319.781250,22153.800781,5629.899902,2613.899902
64:27:06,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.998,7730.23,4.46,4.97,6.68,845.63,847.73,214.083328,47.97,1.0619,170,0,15.369,2.11707,4.20,52966,19.433332,29.100000,31.133333,19.433332,29.100000,31.133333,6257023.500000,2085674.500000,329438.687500,22164.632813,5631.600098,2614.733398
64:27:36,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.997,7731.22,4.45,4.98,6.66,845.63,847.71,215.266663,47.97,1.0619,170,0,15.369,2.11902,4.20,52969,20.100000,28.933332,28.966667,20.100000,28.933332,28.966667,6259168.500000,2086389.625000,329552.375000,22171.433594,5631.633301,2614.766602
64:28:06,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.998,7732.22,4.45,4.97,6.68,845.68,847.73,214.800003,48.01,1.0619,170,0,15.369,2.12850,4.20,52972,20.133333,31.133333,35.500000,20.133333,31.133333,35.500000,6261378.500000,2087126.250000,329668.562500,22188.699219,5635.933105,2616.899902
64:28:36,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.998,7733.22,4.45,4.99,6.64,845.82,847.73,216.133331,47.88,1.0619,170,0,15.366,2.12683,4.20,52976,20.833334,29.866667,34.299999,20.833334,29.866667,34.299999,6263606.000000,2087868.625000,329783.343750,22199.732422,5640.333496,2619.100098
64:29:06,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.998,7734.22,4.44,4.95,6.66,845.71,847.93,216.966660,47.99,1.0622,170,0,15.366,2.11178,4.20,52979,22.766666,32.266666,33.733334,22.766666,32.266666,33.733334,6265998.000000,2088666.000000,329903.968750,22210.533203,5641.799805,2619.333252
64:29:36,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.998,7735.21,4.45,4.97,6.66,845.76,847.83,217.583328,48.25,1.0620,170,0,15.367,2.12153,4.20,52982,21.966667,31.866667,34.566666,21.966667,31.866667,34.566666,6268407.500000,2089469.125000,330033.937500,22219.966797,5644.366699,2620.633301
64:30:06,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.997,7736.21,4.43,4.93,6.64,845.74,847.76,218.033340,48.27,1.0620,170,0,15.369,2.12934,4.20,52985,20.400000,30.933332,32.400002,20.400000,30.933332,32.400002,6270662.500000,2090220.750000,330158.312500,22227.333984,5645.600098,2621.866699
64:30:36,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.998,7737.21,4.44,4.94,6.67,845.76,847.93,215.300003,48.22,1.0622,170,0,15.365,2.13606,4.20,52988,21.200001,27.466667,30.333334,21.200001,27.466667,30.333334,6272898.000000,2090966.125000,330265.687500,22231.400391,5647.899902,2624.166748
64:31:06,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.999,7738.21,4.44,4.95,6.64,845.76,847.83,215.600006,48.08,1.0621,170,0,15.367,2.11512,4.20,52991,20.433332,30.100000,32.766666,20.433332,30.100000,32.766666,6275159.000000,2091719.625000,330399.281250,22236.267578,5650.100098,2625.933350
64:31:36,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.999,7739.21,4.43,4.94,6.66,845.74,847.76,216.350006,47.95,1.0620,170,0,15.367,2.12683,4.20,52994,21.433332,29.799999,34.133335,21.433332,29.799999,34.133335,6277461.500000,2092487.250000,330524.531250,22243.400391,5654.200195,2629.133301
64:32:06,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.998,7740.21,4.44,4.86,6.64,845.74,847.99,214.899994,48.04,1.0623,170,0,15.364,2.12655,4.11,52980,18.900000,29.799999,33.099998,18.900000,29.799999,33.099998,6279579.500000,2093193.250000,330656.437500,22252.400391,5657.533203,2630.866699
64:32:36,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.999,7741.21,4.43,4.69,6.64,845.79,848.22,216.666672,48.03,1.0626,170,0,15.362,2.13242,4.11,52964,20.500000,29.766666,31.400000,20.500000,29.766666,31.400000,6281780.500000,2093926.750000,330778.812500,22259.533203,5659.333496,2632.100098
64:33:06,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.995,7742.20,4.42,4.52,6.64,845.69,848.52,216.983337,48.06,1.0630,170,0,15.361,2.12515,4.10,52948,19.566668,28.500000,32.200001,19.566668,28.500000,32.200001,6283922.000000,2094640.625000,330906.156250,22267.833984,5663.100098,2633.699951
64:33:36,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.996,7743.20,4.40,4.39,6.61,845.75,848.68,213.383331,48.12,1.0633,170,0,15.359,2.11651,4.10,52932,19.366667,26.600000,30.500000,19.366667,26.600000,30.500000,6285989.500000,2095329.750000,331017.156250,22275.767578,5667.533203,2634.133301
64:34:06,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.995,7744.20,4.39,4.29,6.60,845.81,848.91,215.149994,48.13,1.0636,170,0,15.358,2.13270,4.10,52915,20.666666,29.533333,34.400002,20.666666,29.533333,34.400002,6288245.000000,2096081.625000,331120.937500,22285.267578,5671.899902,2637.833252
64:34:36,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.993,7745.19,4.38,4.16,6.57,845.78,848.92,215.333328,48.15,1.0637,170,0,15.358,2.11985,4.10,52899,18.466667,26.333334,26.700001,18.466667,26.333334,26.700001,6290227.000000,2096742.375000,331217.593750,22293.099609,5672.500000,2638.433350
64:35:06,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.992,7746.19,4.35,4.09,6.54,845.71,849.05,216.666672,48.17,1.0640,170,0,15.353,2.11262,4.10,52883,17.933332,24.333334,24.533333,17.933332,24.333334,24.533333,6292189.000000,2097396.250000,331300.218750,22297.066406,5672.766602,2638.433350
64:35:36,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.992,7747.19,4.33,4.07,6.54,845.82,849.12,214.266663,48.09,1.0641,170,0,15.354,2.13018,4.20,52881,19.033333,26.866667,27.733334,19.033333,26.866667,27.733334,6294272.500000,2098091.000000,331407.406250,22302.166016,5674.033203,2638.866699
64:36:06,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.992,7748.18,4.32,4.21,6.53,845.77,848.87,215.899994,47.67,1.0639,170,0,15.358,2.11484,4.20,52888,17.466667,27.400000,32.966667,17.466667,27.400000,32.966667,6296285.000000,2098761.500000,331534.625000,22313.833984,5679.466797,2641.100098
64:36:36,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.991,7749.18,4.33,4.34,6.51,845.84,848.59,215.483337,47.90,1.0635,170,0,15.359,2.10900,4.20,52894,16.466667,24.433332,27.000000,16.466667,24.433332,27.000000,6298137.500000,2099379.250000,331632.781250,22323.066406,5682.000000,2643.066650
64:37:06,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.995,7750.18,4.32,4.47,6.55,845.77,848.46,215.333328,48.03,1.0634,170,0,15.361,2.12404,4.20,52900,18.000000,26.900000,31.366667,18.000000,26.900000,31.366667,6300127.500000,2100042.500000,331746.906250,22333.867188,5686.299805,2646.199951
64:37:36,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.994,7751.17,4.32,4.50,6.53,845.79,848.41,215.783340,48.14,1.0633,170,0,15.362,2.11512,4.20,52905,19.066668,28.433332,30.833334,19.066668,28.433332,30.833334,6302258.500000,2100753.000000,331863.343750,22342.267578,5688.233398,2647.933350
64:38:06,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.993,7752.17,4.34,4.55,6.53,845.82,848.28,217.050003,48.06,1.0631,170,0,15.364,2.12125,4.20,52910,19.933332,32.066666,34.500000,19.933332,32.066666,34.500000,6304504.000000,2101501.250000,331991.656250,22357.632813,5690.399902,2649.433350
64:38:36,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.996,7753.17,4.34,4.61,6.55,845.82,848.34,214.366669,48.26,1.0631,170,0,15.365,2.11289,4.20,52915,21.066668,31.766666,34.433334,21.066668,31.766666,34.433334,6306818.500000,2102273.000000,332113.281250,22370.267578,5692.366699,2650.800049
64:39:06,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.993,7754.16,4.33,4.65,6.57,845.90,848.36,217.483337,48.20,1.0632,170,0,15.362,2.12683,4.20,52920,21.866667,31.333334,37.099998,21.866667,31.333334,37.099998,6309190.000000,2103063.250000,332228.312500,22384.367188,5698.066895,2653.433350
64:39:36,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.992,7755.16,4.34,4.67,6.56,845.79,848.26,218.416672,48.29,1.0630,170,0,15.364,2.12459,4.20,52924,23.100000,32.799999,33.833332,23.100000,32.799999,33.833332,6311598.500000,2103866.250000,332352.625000,22393.400391,5699.266602,2653.600098
64:40:06,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.997,7756.16,4.34,4.71,6.54,845.76,848.13,215.833328,48.74,1.0628,170,0,15.362,2.12543,4.20,52929,20.466667,29.433332,29.966667,20.466667,29.433332,29.966667,6313722.500000,2104574.250000,332467.687500,22398.400391,5699.966797,2653.600098
64:40:36,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.995,7757.16,4.33,4.72,6.54,845.79,848.11,215.566666,48.27,1.0629,170,0,15.364,2.10956,4.20,52933,20.766666,28.766666,29.633333,20.766666,28.766666,29.633333,6315920.500000,2105307.000000,332579.875000,22403.732422,5700.866699,2654.033447
64:41:06,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.994,7758.15,4.32,4.75,6.52,845.79,848.08,215.983337,48.27,1.0629,170,0,15.364,2.10956,4.20,52937,20.466667,30.533333,34.099998,20.466667,30.533333,34.099998,6318082.000000,2106027.250000,332711.843750,22417.099609,5704.133301,2656.899902
64:41:36,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.995,7759.15,4.33,4.76,6.53,845.82,848.00,214.350006,48.30,1.0627,170,0,15.365,2.13382,4.20,52941,21.133333,29.633333,31.366667,21.133333,29.633333,31.366667,6320275.000000,2106758.500000,332833.812500,22424.900391,5706.366699,2657.466553
64:42:06,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.997,7760.15,4.32,4.75,6.49,845.79,847.98,216.350006,48.22,1.0627,170,0,15.363,2.11568,4.20,52945,21.766666,31.566668,34.733334,21.766666,31.566668,34.733334,6322553.000000,2107517.750000,332953.875000,22438.300781,5709.600098,2659.033447
64:42:36,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.995,7761.15,4.32,4.75,6.55,845.79,847.93,216.899994,48.20,1.0627,170,0,15.365,2.13074,4.20,52949,20.133333,30.299999,34.599998,20.133333,30.299999,34.599998,6324789.500000,2108263.250000,333069.781250,22450.732422,5713.966797,2662.333252
64:43:06,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.994,7762.14,4.32,4.77,6.56,845.79,848.03,214.633331,48.16,1.0628,170,0,15.364,2.12153,4.20,52953,21.033333,30.366667,30.700001,21.033333,30.366667,30.700001,6327044.500000,2109014.750000,333185.500000,22457.066406,5714.166504,2662.533447
64:43:36,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.994,7763.14,4.32,4.80,6.49,845.77,847.90,214.583328,48.22,1.0626,170,0,15.365,2.11512,4.20,52956,21.566668,32.633335,33.266666,21.566668,32.633335,33.266666,6329362.000000,2109787.250000,333310.687500,22468.132813,5714.866699,2663.233398
64:44:06,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.993,7764.14,4.32,4.79,6.51,845.82,847.90,214.233337,48.19,1.0626,170,0,15.364,2.11651,4.20,52960,21.533333,29.700001,29.700001,21.533333,29.700001,29.700001,6331631.000000,2110543.750000,333435.687500,22472.333984,5714.866699,2663.233398
64:44:36,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.995,7765.13,4.31,4.82,6.51,845.74,847.90,215.350006,48.34,1.0627,170,0,15.365,2.11512,4.20,52963,21.799999,33.866665,38.433334,21.799999,33.866665,38.433334,6333936.500000,2111312.250000,333581.625000,22486.867188,5719.233398,2666.000000
64:45:06,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.994,7766.13,4.32,4.78,6.51,845.69,847.88,214.766663,48.36,1.0626,170,0,15.364,2.11456,4.20,52967,22.766666,31.466667,33.366665,22.766666,31.466667,33.366665,6336283.000000,2112094.500000,333696.781250,22494.632813,5720.666504,2666.966553
64:45:36,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.994,7767.13,4.33,4.79,6.49,845.74,847.88,215.933334,48.36,1.0626,170,0,15.366,2.11679,4.20,52970,21.666666,31.433332,33.900002,21.666666,31.433332,33.900002,6338612.500000,2112870.750000,333813.718750,22502.732422,5723.366699,2668.366699
64:46:06,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.995,7768.13,4.31,4.80,6.49,845.79,847.96,217.050003,48.38,1.0628,170,0,15.364,2.11178,4.20,52973,21.066668,30.166666,33.366665,21.066668,30.166666,33.366665,6340862.500000,2113620.750000,333921.000000,22511.833984,5727.133301,2669.166748
64:46:36,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.995,7769.12,4.30,4.79,6.53,845.72,847.94,214.533340,48.32,1.0628,170,0,15.364,2.11234,4.20,52977,20.000000,28.466667,28.933332,20.000000,28.466667,28.933332,6342992.000000,2114330.750000,334028.875000,22515.966797,5727.799805,2669.566650
64:47:06,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.993,7770.12,4.30,4.80,6.51,845.69,847.94,217.316666,48.27,1.0628,170,0,15.366,2.11345,4.20,52980,20.233334,27.299999,29.100000,20.233334,27.299999,29.100000,6345074.500000,2115025.000000,334139.125000,22522.267578,5729.933105,2669.566650
64:47:36,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.994,7771.12,4.29,4.77,6.53,845.70,847.97,216.016663,48.04,1.0629,170,0,15.365,2.11067,4.20,52983,18.866667,27.866667,28.266666,18.866667,27.866667,28.266666,6347125.500000,2115708.500000,334259.500000,22527.099609,5730.299805,2669.566650
64:48:06,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.994,7772.11,4.28,4.79,6.51,845.86,847.94,214.633331,47.97,1.0629,170,0,15.364,2.11790,4.20,52986,18.333334,27.633333,30.733334,18.333334,27.633333,30.733334,6349145.500000,2116381.750000,334379.968750,22534.966797,5734.033203,2670.733398
64:48:36,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.992,7773.11,4.28,4.77,6.46,845.80,847.94,216.233337,47.88,1.0629,170,0,15.363,2.12655,4.20,52989,18.266666,25.400000,27.566668,18.266666,25.400000,27.566668,6351108.500000,2117036.250000,334478.187500,22542.666016,5736.133301,2672.100098
64:49:06,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.995,7774.11,4.26,4.75,6.47,845.81,847.84,216.283340,47.87,1.0628,170,0,15.365,2.12097,4.20,52992,19.266666,27.533333,29.966667,19.266666,27.533333,29.966667,6353166.000000,2117721.750000,334592.093750,22551.632813,5737.933105,2673.533447
64:49:36,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.996,7775.10,4.25,4.77,6.49,845.76,847.92,213.483337,48.09,1.0630,170,0,15.362,2.10928,4.20,52995,19.233334,28.700001,31.233334,19.233334,28.700001,31.233334,6355256.500000,2118418.750000,334721.562500,22560.867188,5740.133301,2674.500000
64:50:06,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,1.996,7776.10,4.25,4.64,6.47,845.78,847.89,216.050003,48.14,1.0629,170,0,15.361,2.13326,4.11,52981,19.500000,27.833334,30.566668,19.500000,27.833334,30.566668,6357360.500000,2119120.250000,334829.187500,22569.732422,5743.200195,2675.966553
64:50:36,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,1.993,7777.10,4.24,4.48,6.49,845.63,848.18,216.166672,48.18,1.0633,170,0,15.358,2.12153,4.11,52966,21.200001,29.066668,30.266666,21.200001,29.066668,30.266666,6359538.500000,2119846.250000,334935.625000,22574.466797,5744.633301,2676.733398
64:51:06,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,1.993,7778.09,4.22,4.33,6.44,845.82,848.38,214.966660,48.20,1.0636,170,0,15.358,2.11234,4.10,52949,19.200001,26.666666,30.600000,19.200001,26.666666,30.600000,6361564.500000,2120521.250000,335033.437500,22582.966797,5748.166504,2680.266602
64:51:36,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,1.991,7779.09,4.19,4.22,6.45,845.67,848.61,216.833328,48.24,1.0641,170,0,15.358,2.11623,4.10,52933,16.733334,24.500000,25.166666,16.733334,24.500000,25.166666,6363462.000000,2121154.000000,335118.562500,22588.000000,5748.733398,2680.833252
64:52:06,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,1.989,7780.08,4.17,4.09,6.39,845.78,848.70,213.016663,48.39,1.0642,169,0,15.354,2.11790,4.10,52917,20.000000,33.533333,36.366665,20.000000,33.533333,36.366665,6365662.500000,2121887.500000,335267.375000,22600.666016,5751.366699,2682.566650
64:52:36,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,1.994,7781.08,4.14,3.97,6.39,845.60,848.70,216.300003,48.57,1.0644,169,0,15.389,2.11262,4.10,52901,20.100000,28.066668,30.166666,20.100000,28.066668,30.166666,6367755.500000,2122585.250000,335388.062500,22606.033203,5753.033203,2683.966553
64:53:06,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,1.993,7782.08,4.12,3.90,6.35,845.74,848.91,218.750000,48.68,1.0647,169,0,15.387,2.12906,4.09,52884,19.299999,28.799999,29.799999,19.299999,28.799999,29.799999,6369755.000000,2123251.750000,335509.656250,22616.099609,5754.133301,2684.466553
64:53:36,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,1.991,7783.07,4.10,3.92,6.33,845.69,848.91,215.983337,48.70,1.0648,169,0,15.389,2.11345,4.20,52886,19.133333,26.066668,27.466667,19.133333,26.066668,27.466667,6371701.500000,2123900.500000,335612.968750,22621.666016,5755.299805,2685.633301
64:54:06,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,1.993,7784.07,4.10,4.06,6.35,845.77,848.66,216.516663,48.58,1.0645,169,0,15.393,2.13354,4.20,52892,20.200001,29.700001,35.000000,20.200001,29.700001,35.000000,6373831.500000,2124610.500000,335749.812500,22632.500000,5760.500000,2688.300049
64:54:36,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,1.993,7785.07,4.09,4.15,6.34,845.72,848.38,216.966660,48.55,1.0641,169,0,15.393,2.11679,4.20,52899,19.333334,26.799999,27.299999,19.333334,26.799999,27.299999,6375898.500000,2125299.500000,335846.937500,22636.533203,5760.899902,2688.433350
64:55:06,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,1.993,7786.06,4.09,4.31,6.35,845.64,848.30,211.199997,48.53,1.0640,169,0,15.392,2.11289,4.20,52904,17.799999,25.833334,27.833334,17.799999,25.833334,27.833334,6377870.000000,2125956.750000,335944.812500,22645.367188,5762.533203,2689.199951
64:55:36,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,1.994,7787.06,4.09,4.33,6.32,845.80,848.23,216.949997,48.63,1.0640,169,0,15.394,2.12767,4.20,52909,20.766666,30.733334,32.433334,20.766666,30.733334,32.433334,6380032.000000,2126677.250000,336071.000000,22655.033203,5764.100098,2690.766602
64:56:06,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,1.995,7788.06,4.08,4.45,6.32,845.64,848.12,217.100006,48.53,1.0639,169,0,15.396,2.12571,4.20,52914,18.799999,27.733334,27.799999,18.799999,27.733334,27.799999,6382013.000000,2127337.500000,336171.531250,22663.632813,5764.366699,2691.033447
64:56:36,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,1.994,7789.05,4.09,4.47,6.31,845.58,848.00,217.000000,48.56,1.0637,169,0,15.395,2.13354,4.20,52919,18.433332,25.566668,27.033333,18.433332,25.566668,27.033333,6383964.500000,2127988.250000,336275.281250,22672.433594,5765.933105,2691.733398
64:57:06,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,1.996,7790.05,4.09,4.48,6.32,845.74,848.00,216.516663,48.51,1.0637,169,0,15.396,2.13606,4.20,52924,17.633333,26.233334,28.333334,17.633333,26.233334,28.333334,6385899.500000,2128633.250000,336383.968750,22678.267578,5768.266602,2692.933350
64:57:36,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,1.994,7791.05,4.09,4.50,6.32,845.72,847.92,213.699997,48.53,1.0636,169,0,15.397,2.13382,4.20,52928,17.000000,24.866667,26.833334,17.000000,24.866667,26.833334,6387752.000000,2129250.750000,336472.343750,22684.966797,5770.500000,2693.133301
64:58:06,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,1.995,7792.05,4.08,4.53,6.32,845.80,847.92,217.666672,48.52,1.0636,169,0,15.398,2.13494,4.20,52932,19.533333,29.733334,31.000000,19.533333,29.733334,31.000000,6389883.000000,2129961.000000,336588.000000,22694.433594,5772.033203,2693.699951
64:58:36,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,1.998,7793.04,4.09,4.56,6.34,845.66,847.82,215.149994,48.82,1.0634,169,0,15.397,2.12683,4.20,52936,16.333334,27.966667,29.266666,16.333334,27.966667,29.266666,6391749.500000,2130583.250000,336723.562500,22702.099609,5773.366699,2693.966553
64:59:06,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.995,7794.04,4.09,4.60,6.34,845.64,847.82,216.616669,49.22,1.0634,169,0,15.399,2.13186,4.20,52940,17.133333,24.733334,26.766666,17.133333,24.733334,26.766666,6393613.500000,2131204.500000,336824.812500,22708.066406,5775.299805,2695.166748
64:59:36,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,1.998,7795.04,4.09,4.65,6.34,845.56,847.69,218.750000,49.07,1.0633,169,0,15.398,2.13886,4.20,52944,15.766666,25.366667,26.133333,15.766666,25.366667,26.133333,6395376.000000,2131792.000000,336929.718750,22717.599609,5776.000000,2695.866699
65:00:06,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,1.996,7796.04,4.07,4.60,6.33,845.61,847.64,218.416672,48.98,1.0633,169,0,15.399,2.12181,4.20,52948,16.033333,22.666666,22.666666,16.033333,22.666666,22.666666,6397111.000000,2132370.250000,337019.156250,22721.966797,5776.000000,2695.866699
65:00:36,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,1.997,7797.03,4.08,4.59,6.33,845.64,847.92,216.766663,48.57,1.0636,169,0,15.399,2.12599,4.20,52952,16.000000,21.900000,22.566668,16.000000,21.900000,22.566668,6398855.500000,2132951.750000,337117.781250,22724.199219,5776.766602,2695.866699
65:01:06,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,1.997,7798.03,4.09,4.62,6.28,845.72,847.79,217.816666,48.29,1.0634,169,0,15.399,2.11651,4.20,52956,16.333334,21.799999,24.633333,16.333334,21.799999,24.633333,6400581.500000,2133527.250000,337207.812500,22730.132813,5779.333496,2696.366699
65:01:36,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,1.998,7799.03,4.08,4.61,6.32,845.69,847.69,216.550003,48.17,1.0633,169,0,15.399,2.13774,4.20,52959,15.966666,22.833334,24.833334,15.966666,22.833334,24.833334,6402274.000000,2134091.250000,337308.656250,22736.867188,5781.166504,2696.733398
65:02:06,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,1.997,7800.03,4.08,4.60,6.32,845.66,847.72,216.899994,48.03,1.0634,169,0,15.399,2.11958,4.20,52963,16.233334,24.600000,26.166666,16.233334,24.600000,26.166666,6404033.500000,2134677.750000,337415.937500,22746.232422,5782.466797,2697.333252
65:02:36,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,1.999,7801.03,4.07,4.64,6.33,845.64,847.62,217.483337,48.05,1.0633,169,0,15.399,2.13746,4.20,52966,16.000000,23.466667,25.233334,16.000000,23.466667,25.233334,6405763.500000,2135254.750000,337520.093750,22752.232422,5784.133301,2697.766602
65:03:06,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,1.997,7802.03,4.08,4.62,6.31,845.69,847.77,216.483337,48.14,1.0634,169,0,15.399,2.12599,4.20,52970,15.933333,23.666666,24.600000,15.933333,23.666666,24.600000,6407512.500000,2135837.500000,337622.031250,22756.966797,5784.899902,2698.199951
65:03:36,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,1.998,7803.03,4.06,4.60,6.31,845.69,847.64,217.016663,48.13,1.0634,169,0,15.399,2.13662,4.20,52973,15.400000,23.400000,24.266666,15.400000,23.400000,24.266666,6409212.500000,2136404.250000,337722.843750,22764.666016,5785.533203,2698.199951
65:04:06,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,1.997,7804.02,4.07,4.60,6.32,845.67,847.72,217.050003,48.27,1.0634,169,0,15.398,2.12013,4.20,52976,16.066668,24.533333,25.666666,16.066668,24.533333,25.666666,6411038.500000,2137012.750000,337825.531250,22769.267578,5786.299805,2698.199951
65:04:36,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,1.997,7805.02,4.08,4.60,6.30,845.90,847.77,217.149994,48.39,1.0634,169,0,15.398,2.12125,4.20,52980,16.566668,25.000000,26.200001,16.566668,25.000000,26.200001,6412815.000000,2137605.000000,337932.093750,22776.800781,5787.200195,2698.666748
65:05:06,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,1.995,7806.02,4.06,4.62,6.33,845.77,847.72,216.833328,48.30,1.0634,169,0,15.396,2.12850,4.20,52983,16.466667,25.133333,27.000000,16.466667,25.133333,27.000000,6414655.000000,2138218.500000,338043.156250,22782.800781,5789.000000,2700.199951
65:05:36,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,1.995,7807.02,4.06,4.60,6.29,845.72,847.87,217.133331,48.39,1.0636,169,0,15.396,2.13466,4.20,52986,16.400000,24.900000,25.933332,16.400000,24.900000,25.933332,6416385.000000,2138795.000000,338147.187500,22792.900391,5790.133301,2700.366699
65:06:06,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,1.995,7808.01,4.06,4.59,6.27,845.80,847.90,216.366669,48.54,1.0637,169,0,15.397,2.12125,4.20,52989,17.400000,28.833334,30.666666,17.400000,28.833334,30.666666,6418299.000000,2139433.000000,338274.843750,22804.933594,5791.966797,2700.733398
65:06:36,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.995,7809.01,4.08,4.55,6.31,845.82,847.84,217.466660,48.55,1.0635,169,0,15.397,2.12878,4.20,52992,16.466667,25.366667,26.833334,16.466667,25.366667,26.833334,6420135.500000,2140045.000000,338377.843750,22812.433594,5793.433105,2701.699951
65:07:06,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.995,7810.01,4.05,4.58,6.26,845.75,847.75,215.350006,48.58,1.0635,169,0,15.397,2.12627,4.12,52991,16.633333,29.466667,32.000000,16.633333,29.466667,32.000000,6422015.000000,2140671.500000,338499.281250,22828.566406,5795.966797,2703.266602
65:07:36,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.997,7811.00,4.06,4.46,6.30,845.72,848.13,217.783340,48.43,1.0640,169,0,15.394,2.13074,4.10,52974,18.100000,27.000000,27.200001,18.100000,27.000000,27.200001,6423930.500000,2141310.250000,338618.562500,22833.566406,5796.200195,2703.266602
65:08:06,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.994,7812.00,4.05,4.30,6.28,845.81,848.26,214.550003,48.36,1.0642,169,0,15.390,2.12264,4.11,52958,16.866667,25.466667,26.100000,16.866667,25.466667,26.100000,6425740.500000,2141913.500000,338712.875000,22840.033203,5796.966797,2704.033447
65:08:36,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.993,7813.00,4.03,4.13,6.26,845.70,848.54,216.850006,48.29,1.0646,169,0,15.390,2.11067,4.10,52942,14.300000,23.799999,25.366667,14.300000,23.799999,25.366667,6427353.000000,2142451.000000,338805.687500,22852.566406,5798.233398,2705.000000
65:09:06,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.994,7814.00,4.01,4.01,6.24,845.71,848.60,211.583328,48.47,1.0647,169,0,15.387,2.12320,4.10,52926,15.400000,22.600000,24.266666,15.400000,22.600000,24.266666,6429051.500000,2143017.250000,338879.906250,22860.000000,5800.033203,2705.866699
65:09:36,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.993,7814.99,4.00,3.90,6.26,845.90,848.78,216.949997,48.63,1.0650,169,0,15.388,2.12823,4.10,52909,14.200000,21.666666,22.466667,14.200000,21.666666,22.466667,6430651.500000,2143550.500000,338969.625000,22865.132813,5801.100098,2705.866699
65:10:06,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.992,7815.99,3.97,3.82,6.22,845.77,848.88,217.483337,48.65,1.0653,169,0,15.388,2.12739,4.09,52893,14.766666,22.233334,23.299999,14.766666,22.233334,23.299999,6432307.000000,2144102.500000,339068.656250,22868.767578,5802.299805,2706.666748
65:10:36,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.991,7816.98,3.97,3.79,6.18,845.74,849.01,216.166672,48.43,1.0654,169,0,15.388,2.11234,4.20,52888,15.166667,21.600000,21.866667,15.166667,21.600000,21.866667,6433945.500000,2144648.500000,339159.812500,22872.333984,5802.966797,2706.666748
65:11:06,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.992,7817.98,3.95,3.89,6.18,845.88,848.78,216.366669,48.36,1.0652,169,0,15.390,2.13102,4.20,52895,15.333333,21.666666,22.500000,15.333333,21.666666,22.500000,6435557.500000,2145185.750000,339244.031250,22878.300781,5803.866699,2707.000000
65:11:36,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.992,7818.98,3.96,4.07,6.16,845.85,848.63,215.550003,48.34,1.0650,169,0,15.392,2.11762,4.20,52901,14.633333,21.000000,23.033333,14.633333,21.000000,23.033333,6437197.000000,2145732.250000,339341.437500,22881.599609,5805.966797,2707.533447
65:12:06,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.994,7819.97,3.96,4.13,6.20,845.85,848.61,214.516663,48.34,1.0650,169,0,15.394,2.13214,4.20,52907,15.166667,23.366667,24.633333,15.166667,23.366667,24.633333,6438880.000000,2146293.250000,339447.312500,22887.566406,5807.633301,2708.000000
65:12:36,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.994,7820.97,3.96,4.25,6.19,845.88,848.35,216.149994,48.36,1.0646,169,0,15.393,2.12208,4.20,52912,16.433332,27.600000,30.666666,16.433332,27.600000,30.666666,6440669.500000,2146889.750000,339570.500000,22902.533203,5810.766602,2708.933350
65:13:06,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,1.993,7821.97,3.97,4.26,6.20,845.90,848.40,214.716660,48.24,1.0647,169,0,15.394,2.11540,4.20,52917,16.400000,23.566668,24.866667,16.400000,23.566668,24.866667,6442402.000000,2147467.250000,339670.968750,22908.632813,5811.866699,2708.933350
65:13:36,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.993,7822.96,3.97,4.31,6.20,845.85,848.32,213.666672,48.28,1.0646,169,0,15.396,2.11289,4.20,52922,15.833333,23.366667,24.833334,15.833333,23.366667,24.833334,6444139.500000,2148046.500000,339761.937500,22915.333984,5813.466797,2709.233398
65:14:06,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.993,7823.96,3.97,4.40,6.22,845.98,848.27,216.449997,48.16,1.0645,169,0,15.394,2.12153,4.20,52926,15.733334,21.466667,21.500000,15.733334,21.466667,21.500000,6445846.500000,2148615.500000,339841.531250,22917.066406,5813.500000,2709.266602
65:14:36,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.994,7824.96,3.99,4.42,6.20,845.87,848.27,215.000000,48.18,1.0644,169,0,15.396,2.11401,4.20,52931,14.266666,21.566668,22.166666,14.266666,21.566668,22.166666,6447406.000000,2149135.250000,339933.000000,22921.833984,5814.333496,2710.100098
65:15:06,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.994,7825.95,3.98,4.43,6.20,846.01,848.09,215.566666,48.04,1.0642,169,0,15.397,2.11679,4.20,52935,13.633333,20.033333,21.966667,13.633333,20.033333,21.966667,6448899.000000,2149633.000000,340003.625000,22928.333984,5815.733398,2711.500000
65:15:36,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.996,7826.95,3.98,4.45,6.23,845.87,848.25,215.183334,48.09,1.0644,169,0,15.396,2.11818,4.20,52939,15.933333,21.833334,25.466667,15.933333,21.833334,25.466667,6450582.500000,2150194.250000,340091.875000,22933.867188,5818.933105,2713.966553
65:16:06,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.995,7827.95,3.99,4.46,6.20,845.95,848.11,215.949997,48.18,1.0642,169,0,15.397,2.11456,4.20,52943,15.433333,23.133333,27.200001,15.433333,23.133333,27.200001,6452314.000000,2150771.250000,340182.406250,22943.833984,5822.200195,2716.733398
65:16:36,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.996,7828.94,3.99,4.48,6.20,845.95,848.11,215.966660,48.00,1.0642,169,0,15.396,2.11679,4.20,52947,14.500000,23.466667,27.366667,14.500000,23.466667,27.366667,6453991.000000,2151330.500000,340288.187500,22954.433594,5825.533203,2719.866699
65:17:06,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.997,7829.94,3.99,4.47,6.20,845.93,848.09,212.916672,47.94,1.0642,169,0,15.396,2.12962,4.20,52951,16.066668,24.033333,27.166666,16.066668,24.033333,27.166666,6455769.000000,2151923.000000,340389.406250,22963.232422,5828.266602,2721.766602
65:17:36,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.994,7830.94,4.00,4.48,6.18,845.92,848.04,216.833328,48.00,1.0641,169,0,15.398,2.10900,4.20,52954,16.666666,23.866667,25.799999,16.666666,23.866667,25.799999,6457590.000000,2152530.000000,340487.968750,22968.732422,5830.000000,2722.600098
65:18:06,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.995,7831.94,3.99,4.50,6.22,845.93,848.04,213.916672,48.22,1.0641,169,0,15.396,2.12487,4.20,52958,16.900000,24.033333,25.266666,16.900000,24.033333,25.266666,6459345.000000,2153115.000000,340576.937500,22976.033203,5831.333496,2722.866699
65:18:36,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.995,7832.93,4.00,4.49,6.22,845.92,847.91,216.816666,48.33,1.0639,169,0,15.397,2.11568,4.20,52962,17.000000,27.100000,28.766666,17.000000,27.100000,28.766666,6461131.500000,2153710.500000,340687.156250,22989.566406,5833.299805,2722.866699
65:19:06,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.994,7833.93,4.01,4.49,6.23,845.84,848.14,216.533340,48.48,1.0642,169,0,15.398,2.12795,4.20,52965,15.866667,23.266666,23.866667,15.866667,23.266666,23.866667,6462815.000000,2154271.500000,340786.062500,22993.533203,5834.333496,2722.866699
65:19:36,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.994,7834.93,4.01,4.49,6.27,845.98,848.01,213.199997,48.42,1.0640,169,0,15.397,2.11456,4.20,52968,15.533334,24.299999,28.200001,15.533334,24.299999,28.200001,6464533.000000,2154844.250000,340889.343750,23004.933594,5838.766602,2724.533447
65:20:06,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.994,7835.92,4.00,4.53,6.22,845.87,848.06,217.100006,48.54,1.0641,169,0,15.396,2.11874,4.20,52972,15.866667,23.833334,26.666666,15.866667,23.833334,26.666666,6466319.500000,2155439.750000,340992.031250,23009.966797,5842.100098,2725.766602
65:20:36,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.996,7836.92,3.99,4.49,6.24,845.79,847.99,216.733337,48.47,1.0641,169,0,15.396,2.11762,4.20,52975,14.933333,18.933332,20.133333,14.933333,18.933332,20.133333,6467878.000000,2155959.250000,341050.531250,23012.500000,5843.299805,2726.166748
65:21:06,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.995,7837.92,3.99,4.50,6.20,845.90,848.01,216.100006,48.48,1.0641,169,0,15.396,2.12459,4.20,52978,15.400000,22.666666,24.133333,15.400000,22.666666,24.133333,6469545.500000,2156515.250000,341134.562500,23017.000000,5844.799805,2726.733398
65:21:36,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.995,7838.92,3.99,4.51,6.20,845.77,848.04,212.983337,48.48,1.0641,169,0,15.397,2.11345,4.20,52981,15.400000,21.900000,22.866667,15.400000,21.900000,22.866667,6471214.500000,2157071.500000,341224.812500,23020.666016,5845.733398,2727.500000
65:22:06,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.995,7839.91,3.99,4.52,6.21,845.98,848.04,217.050003,48.53,1.0641,169,0,15.396,2.13018,4.20,52985,15.433333,24.533333,25.333334,15.433333,24.533333,25.333334,6472909.000000,2157636.250000,341340.812500,23025.500000,5846.633301,2728.199951
65:22:36,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.995,7840.91,3.99,4.51,6.18,845.82,847.99,216.483337,48.54,1.0641,169,0,15.396,2.13690,4.20,52988,16.433332,26.299999,28.100000,16.433332,26.299999,28.100000,6474747.000000,2158249.000000,341455.656250,23033.166016,5848.433105,2729.300049
65:23:06,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.994,7841.91,3.98,4.50,6.20,845.93,848.07,217.766663,48.39,1.0642,169,0,15.397,2.11874,4.20,52991,15.166667,23.600000,24.000000,15.166667,23.600000,24.000000,6476405.500000,2158801.750000,341555.156250,23039.099609,5848.766602,2729.633301
65:23:36,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.993,7842.90,3.98,4.48,6.22,845.85,847.97,216.933334,48.38,1.0641,169,0,15.397,2.12655,4.20,52994,14.533334,25.966667,28.100000,14.533334,25.966667,28.100000,6478114.500000,2159371.500000,341674.687500,23049.466797,5851.166504,2730.166748
65:24:06,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.995,7843.90,3.98,4.46,6.17,845.79,848.02,215.733337,48.45,1.0641,169,0,15.395,2.14419,4.11,52987,16.666666,24.966667,29.900000,16.666666,24.966667,29.900000,6479941.000000,2159980.250000,341782.843750,23060.267578,5856.166504,2731.699951
65:24:36,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.995,7844.90,3.97,4.32,6.21,845.85,848.32,215.783340,48.64,1.0645,169,0,15.394,2.12711,4.11,52971,17.033333,24.733334,25.799999,17.033333,24.733334,25.799999,6481762.000000,2160587.500000,341895.218750,23063.900391,5857.366699,2731.833252
65:25:06,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.992,7845.89,3.95,4.12,6.18,845.94,848.58,218.300003,48.40,1.0650,169,0,15.390,2.12767,4.10,52954,16.466667,24.833334,26.666666,16.466667,24.833334,26.666666,6483586.500000,2161195.500000,342000.687500,23068.900391,5859.399902,2732.600098
65:25:36,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.993,7846.89,3.93,3.98,6.16,845.89,848.63,216.716660,48.38,1.0651,169,0,15.389,2.12571,4.10,52938,16.799999,26.266666,27.633333,16.799999,26.266666,27.633333,6485461.500000,2161820.500000,342106.593750,23076.466797,5861.200195,2732.966553
65:26:06,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.991,7847.89,3.91,3.86,6.16,845.86,848.77,212.816666,48.57,1.0654,169,0,15.388,2.12376,4.10,52922,18.266666,25.533333,26.233334,18.266666,25.533333,26.233334,6487358.000000,2162452.500000,342211.968750,23079.767578,5861.833496,2733.500000
65:26:36,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.991,7848.88,3.88,3.75,6.16,845.74,848.85,215.366669,48.54,1.0656,169,0,15.385,2.13130,4.10,52905,17.400000,25.833334,27.366667,17.400000,25.833334,27.366667,6489218.000000,2163072.750000,342318.031250,23088.132813,5863.600098,2733.500000
65:27:06,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.989,7849.88,3.86,3.66,6.09,845.82,849.08,214.750000,48.68,1.0659,169,0,15.385,2.12432,4.09,52889,18.200001,27.533333,29.433332,18.200001,27.533333,29.433332,6491106.000000,2163702.000000,342435.281250,23100.232422,5866.066895,2733.500000
65:27:36,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.984,7850.87,3.83,3.71,6.05,845.81,848.81,213.550003,48.77,1.0657,167,0,15.386,2.11123,4.20,52896,16.600000,23.900000,25.400000,16.600000,23.900000,25.400000,6492896.000000,2164298.750000,342541.031250,23105.267578,5867.433105,2734.366699
65:28:06,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,2.004,7851.87,3.82,3.84,6.09,845.83,848.68,220.683334,48.62,1.0656,167,0,15.484,2.14110,4.20,52902,16.100000,23.433332,24.866667,16.100000,23.433332,24.866667,6494598.000000,2164865.750000,342632.937500,23112.300781,5868.700195,2735.233398
65:28:36,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,2.004,7852.87,3.81,3.98,6.06,845.81,848.48,216.750000,48.66,1.0654,167,0,15.485,2.13438,4.20,52908,14.933333,22.900000,23.600000,14.933333,22.900000,23.600000,6496267.500000,2165422.500000,342726.468750,23116.933594,5869.433105,2735.966553
65:29:06,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,2.005,7853.88,3.82,4.09,6.05,845.83,848.35,217.350006,48.67,1.0652,167,0,15.486,2.12543,4.20,52913,15.133333,25.266666,26.900000,15.133333,25.266666,26.900000,6498021.000000,2166007.000000,342831.062500,23124.433594,5871.200195,2737.166748
65:29:36,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,2.005,7854.88,3.82,4.16,6.08,845.75,848.19,220.183334,48.63,1.0650,167,0,15.488,2.12683,4.20,52918,13.200000,20.200001,23.900000,13.200000,20.200001,23.900000,6499549.000000,2166516.250000,342921.968750,23130.232422,5875.466797,2738.766602
65:30:06,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,2.005,7855.88,3.82,4.19,6.05,845.78,848.14,218.983337,48.73,1.0649,167,0,15.489,2.12627,4.20,52923,14.400000,19.600000,21.433332,14.400000,19.600000,21.433332,6501119.000000,2167039.750000,342999.437500,23133.333984,5876.966797,2739.433350
65:30:36,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,2.005,7856.88,3.82,4.24,6.05,845.67,848.09,217.983337,48.92,1.0648,167,0,15.489,2.12181,4.20,52927,14.633333,23.333334,24.966667,14.633333,23.333334,24.966667,6502742.500000,2167580.750000,343102.625000,23140.767578,5878.866699,2740.433350
65:31:06,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,2.005,7857.88,3.82,4.26,6.09,845.78,847.99,218.916672,48.90,1.0647,167,0,15.491,2.13802,4.20,52932,16.000000,26.200001,27.366667,16.000000,26.200001,27.366667,6504552.500000,2168184.250000,343222.062500,23147.333984,5880.066895,2741.266602
65:31:36,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,2.006,7858.89,3.83,4.27,6.06,845.81,847.99,217.383331,48.80,1.0647,167,0,15.489,2.14784,4.20,52936,14.066667,20.633333,22.066668,14.066667,20.633333,22.066668,6506063.500000,2168687.750000,343312.406250,23153.166016,5881.566895,2741.933350
65:32:06,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,2.008,7859.89,3.83,4.31,6.09,845.78,847.99,220.083328,48.76,1.0647,167,0,15.490,2.15347,4.20,52940,14.433333,22.400000,23.700001,14.433333,22.400000,23.700001,6507657.000000,2169219.000000,343408.312500,23159.433594,5882.866699,2742.666748
65:32:36,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,2.006,7860.89,3.83,4.33,6.06,845.78,847.97,219.333328,48.74,1.0647,167,0,15.491,2.13298,4.20,52944,13.800000,20.000000,22.933332,13.800000,20.000000,22.933332,6509199.500000,2169733.000000,343498.718750,23165.066406,5886.133301,2743.366699
65:33:06,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,2.007,7861.90,3.82,4.34,6.07,845.81,847.99,219.933334,48.47,1.0647,167,0,15.490,2.13242,4.20,52948,14.466666,20.166666,22.299999,14.466666,20.166666,22.299999,6510765.500000,2170255.000000,343578.531250,23170.166016,5888.566895,2744.399902
65:33:36,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,2.008,7862.90,3.81,4.38,6.08,845.81,847.89,217.750000,48.35,1.0647,167,0,15.490,2.12850,4.20,52952,15.000000,21.466667,23.466667,15.000000,21.466667,23.466667,6512350.000000,2170783.250000,343664.000000,23178.066406,5891.399902,2744.399902
65:34:06,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,2.007,7863.90,3.80,4.37,6.07,845.84,847.84,219.116669,48.08,1.0646,167,0,15.490,2.13102,4.20,52955,15.000000,20.333334,21.266666,15.000000,20.333334,21.266666,6513891.000000,2171297.000000,343735.468750,23183.000000,5892.233398,2745.233398
65:34:36,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,2.007,7864.91,3.81,4.38,6.08,845.86,847.97,218.850006,48.12,1.0648,167,0,15.490,2.13074,4.20,52959,15.000000,22.366667,24.733334,15.000000,22.366667,24.733334,6515492.500000,2171830.750000,343833.593750,23190.333984,5894.766602,2746.933350
65:35:06,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,2.007,7865.91,3.82,4.37,6.03,845.94,847.86,218.683334,47.93,1.0646,167,0,15.490,2.12767,4.20,52963,12.966666,18.400000,18.766666,12.966666,18.400000,18.766666,6516935.500000,2172311.750000,343911.812500,23191.566406,5895.366699,2747.000000
65:35:36,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,2.009,7866.91,3.81,4.36,6.06,845.76,848.02,217.899994,47.85,1.0648,167,0,15.490,2.13326,4.20,52966,13.833333,22.033333,24.299999,13.833333,22.033333,24.299999,6518527.500000,2172842.500000,344000.656250,23199.300781,5897.633301,2748.066650
65:36:06,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,2.008,7867.92,3.81,4.38,6.06,845.81,847.92,219.866669,47.91,1.0647,167,0,15.487,2.12739,4.20,52969,15.766666,20.266666,21.166666,15.766666,20.266666,21.166666,6520178.000000,2173392.750000,344074.312500,23200.966797,5898.299805,2748.733398
65:36:36,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.008,7868.92,3.81,4.36,6.07,845.94,847.92,215.116669,47.81,1.0647,167,0,15.488,2.14110,4.20,52973,14.833333,20.733334,24.066668,14.833333,20.733334,24.066668,6521742.500000,2173914.250000,344160.875000,23207.632813,5901.200195,2750.566650
65:37:06,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,2.009,7869.93,3.83,4.35,6.06,845.91,847.94,220.550003,47.65,1.0647,167,0,15.490,2.14644,4.20,52976,13.966666,21.299999,25.833334,13.966666,21.299999,25.833334,6523271.000000,2174423.750000,344248.593750,23220.833984,5905.033203,2753.733398
65:37:36,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,2.008,7870.93,3.83,4.35,6.05,845.94,848.04,217.416672,47.76,1.0648,167,0,15.490,2.13550,4.20,52979,14.600000,21.166666,23.933332,14.600000,21.166666,23.933332,6524851.000000,2174950.500000,344330.500000,23228.400391,5908.200195,2754.533447
65:38:06,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.006,7871.93,3.83,4.35,6.11,845.89,848.02,219.000000,47.96,1.0648,167,0,15.490,2.14054,4.20,52982,12.966666,20.500000,23.466667,12.966666,20.500000,23.466667,6526358.500000,2175452.750000,344421.093750,23235.367188,5910.633301,2756.466553
65:38:36,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,2.006,7872.93,3.82,4.35,6.05,845.89,848.07,220.600006,48.08,1.0649,167,0,15.489,2.13578,4.20,52985,14.700000,22.200001,24.666666,14.700000,22.200001,24.666666,6527975.500000,2175991.750000,344518.718750,23243.000000,5913.066895,2757.766602
65:39:06,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.008,7873.94,3.82,4.35,6.04,845.83,848.12,220.550003,47.96,1.0649,167,0,15.492,2.13718,4.20,52989,13.000000,19.333334,21.700001,13.000000,19.333334,21.700001,6529485.000000,2176495.000000,344598.781250,23249.300781,5915.700195,2758.899902
65:39:36,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,2.007,7874.94,3.83,4.32,6.04,845.86,848.04,218.050003,47.95,1.0648,167,0,15.489,2.13242,4.20,52992,12.333333,19.600000,21.600000,12.333333,19.600000,21.600000,6530913.000000,2176971.000000,344677.156250,23255.867188,5917.500000,2760.699951
65:40:06,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,2.007,7875.94,3.81,4.35,6.07,845.84,848.02,219.149994,47.81,1.0648,167,0,15.489,2.14054,4.20,52994,12.066667,18.933332,22.933332,12.066667,18.933332,22.933332,6532275.500000,2177425.250000,344769.375000,23266.232422,5921.566895,2762.399902
65:40:36,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,2.007,7876.95,3.80,4.22,6.04,845.97,848.23,217.966660,47.64,1.0651,167,0,15.489,2.13746,4.11,52979,14.066667,20.600000,22.500000,14.066667,20.600000,22.500000,6533806.000000,2177935.250000,344856.781250,23272.599609,5923.399902,2763.133301
65:41:06,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,2.008,7877.95,3.79,4.04,6.08,845.97,848.51,215.983337,47.58,1.0655,167,0,15.484,2.13942,4.10,52962,14.833333,22.100000,22.666666,14.833333,22.100000,22.666666,6535454.500000,2178484.750000,344952.718750,23276.933594,5923.866699,2763.300049
65:41:36,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,2.006,7878.95,3.76,3.89,6.04,845.88,848.71,219.750000,47.71,1.0659,167,0,15.483,2.13102,4.10,52946,15.433333,25.833334,26.533333,15.433333,25.833334,26.533333,6537209.000000,2179069.750000,345055.937500,23286.666016,5925.133301,2763.366699
65:42:06,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,2.002,7879.95,3.74,3.77,6.03,845.99,848.97,219.016663,47.88,1.0663,167,0,15.480,2.13634,4.09,52929,15.533334,22.933332,23.799999,15.533334,22.933332,23.799999,6538873.000000,2179624.250000,345145.000000,23291.966797,5925.966797,2763.600098
65:42:36,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,2.001,7880.95,3.71,3.66,6.03,845.96,848.98,217.350006,47.79,1.0664,167,0,15.479,2.12823,4.10,52913,14.000000,20.600000,23.200001,14.000000,20.600000,23.200001,6540426.500000,2180142.250000,345242.406250,23297.267578,5929.033203,2763.600098
65:43:06,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,2.003,7881.95,3.69,3.58,5.95,845.99,849.21,216.233337,47.85,1.0668,167,0,15.478,2.12934,4.09,52896,14.000000,20.066668,21.933332,14.000000,20.066668,21.933332,6541927.000000,2180642.250000,345338.531250,23303.566406,5930.866699,2763.600098
65:43:36,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,2.002,7882.95,3.67,3.58,5.94,845.89,849.09,217.250000,48.07,1.0667,167,0,15.481,2.14503,4.20,52902,15.000000,21.700001,22.833334,15.000000,21.700001,22.833334,6543473.000000,2181157.500000,345442.218750,23309.632813,5932.266602,2763.600098
65:44:06,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.999,7883.95,3.67,3.75,5.92,845.95,848.83,219.449997,48.07,1.0664,167,0,15.481,2.13186,4.20,52909,15.900000,24.133333,24.299999,15.900000,24.133333,24.299999,6545208.000000,2181736.000000,345552.125000,23315.566406,5932.433105,2763.600098
65:44:36,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,2.002,7884.95,3.67,3.84,5.91,845.97,848.68,215.750000,48.05,1.0662,167,0,15.484,2.12739,4.20,52914,15.866667,23.600000,23.600000,15.866667,23.600000,23.600000,6546870.000000,2182290.000000,345648.156250,23324.166016,5932.433105,2763.600098
65:45:06,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,2.003,7885.95,3.66,3.92,5.91,846.01,848.58,217.649994,48.03,1.0661,167,0,15.485,2.14868,4.20,52919,15.000000,23.133333,25.400000,15.000000,23.133333,25.400000,6548503.500000,2182834.500000,345748.156250,23333.433594,5934.566895,2765.333252
65:45:36,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,2.002,7886.95,3.67,3.97,5.93,846.03,848.43,214.983337,48.30,1.0659,167,0,15.484,2.13522,4.20,52924,16.133333,24.299999,25.600000,16.133333,24.299999,25.600000,6550194.000000,2183398.250000,345854.781250,23339.966797,5935.866699,2765.366699
65:46:06,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,2.004,7887.95,3.66,4.02,5.93,845.93,848.35,218.416672,48.38,1.0658,167,0,15.486,2.12292,4.20,52929,15.666667,20.566668,20.700001,15.666667,20.566668,20.700001,6551824.500000,2183941.500000,345934.468750,23341.767578,5936.000000,2765.366699
65:46:36,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,2.002,7888.95,3.66,4.07,5.89,845.95,848.37,219.500000,48.38,1.0659,167,0,15.487,2.13242,4.20,52933,16.500000,25.533333,26.500000,16.500000,25.533333,26.500000,6553615.500000,2184538.500000,346037.218750,23347.933594,5937.266602,2765.566650
65:47:06,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.002,7889.95,3.67,4.10,5.88,845.87,848.25,218.116669,48.38,1.0657,167,0,15.487,2.12599,4.20,52937,14.633333,19.700001,21.433332,14.633333,19.700001,21.433332,6555204.500000,2185068.000000,346117.312500,23351.666016,5939.733398,2766.566650
65:47:36,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,2.003,7890.96,3.66,4.12,5.93,845.93,848.27,219.233337,48.44,1.0657,167,0,15.489,2.14840,4.20,52941,15.266666,23.700001,25.766666,15.266666,23.700001,25.766666,6556889.000000,2185629.750000,346227.656250,23359.800781,5941.666504,2767.366699
65:48:06,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,2.003,7891.96,3.66,4.11,5.95,845.93,848.27,219.750000,48.49,1.0657,167,0,15.488,2.13634,4.20,52945,14.200000,21.400000,24.299999,14.200000,21.400000,24.299999,6558442.500000,2186147.500000,346326.781250,23367.566406,5944.700195,2769.699951
65:48:36,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,2.002,7892.96,3.66,4.12,5.93,846.01,848.22,220.483337,48.47,1.0657,167,0,15.487,2.13158,4.20,52949,14.200000,21.000000,21.633333,14.200000,21.000000,21.633333,6559959.500000,2186653.250000,346417.718750,23375.099609,5945.366699,2770.366699
65:49:06,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.002,7893.96,3.66,4.14,5.93,845.95,848.22,217.199997,48.52,1.0657,167,0,15.486,2.14138,4.20,52953,15.300000,22.366667,22.833334,15.300000,22.366667,22.833334,6561604.500000,2187201.250000,346514.500000,23380.000000,5946.100098,2770.366699
65:49:36,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,2.004,7894.96,3.67,4.17,5.94,845.89,848.12,218.716660,48.24,1.0655,167,0,15.487,2.13130,4.20,52957,14.600000,19.833334,20.000000,14.600000,19.833334,20.000000,6563136.000000,2187712.000000,346582.843750,23385.066406,5946.766602,2770.466553
65:50:06,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.003,7895.96,3.66,4.14,5.91,845.87,848.12,217.616669,48.16,1.0655,167,0,15.487,2.14897,4.20,52960,15.033334,23.600000,25.066668,15.033334,23.600000,25.066668,6564825.500000,2188275.250000,346677.281250,23395.867188,5947.966797,2771.233398
65:50:36,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,2.003,7896.96,3.66,4.16,5.91,845.93,848.22,216.766663,48.14,1.0657,167,0,15.487,2.12739,4.20,52964,13.000000,20.133333,20.700001,13.000000,20.133333,20.700001,6566365.500000,2188788.500000,346759.843750,23400.267578,5948.399902,2771.666748
65:51:06,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,2.004,7897.96,3.67,4.17,5.90,845.95,848.25,219.050003,48.12,1.0657,167,0,15.486,2.14138,4.20,52967,12.200000,18.833334,19.299999,12.200000,18.833334,19.299999,6567752.000000,2189250.750000,346844.156250,23405.066406,5948.833496,2772.100098
65:51:36,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.002,7898.96,3.65,4.14,5.93,845.98,848.17,219.566666,48.07,1.0657,167,0,15.487,2.13466,4.20,52971,13.066667,21.666666,22.700001,13.066667,21.666666,22.700001,6569286.500000,2189762.250000,346939.812500,23413.666016,5949.466797,2772.100098
65:52:06,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,2.004,7899.96,3.66,4.15,5.92,846.01,848.22,218.750000,47.98,1.0657,167,0,15.486,2.14335,4.20,52974,14.400000,21.600000,22.266666,14.400000,21.600000,22.266666,6570866.000000,2190288.750000,347027.656250,23420.199219,5950.366699,2772.233398
65:52:36,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,2.003,7900.96,3.66,4.16,5.89,845.93,848.22,217.899994,48.03,1.0657,167,0,15.486,2.14615,4.20,52977,14.133333,21.799999,26.233334,14.133333,21.799999,26.233334,6572414.000000,2190804.500000,347124.312500,23432.500000,5955.299805,2773.833252
65:53:06,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,2.004,7901.96,3.64,4.14,5.89,846.12,848.20,219.716660,48.09,1.0657,167,0,15.486,2.13578,4.20,52980,15.033334,21.033333,22.799999,15.033334,21.033333,22.799999,6574056.000000,2191352.000000,347219.718750,23436.599609,5957.033203,2773.833252
65:53:36,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,2.004,7902.96,3.64,4.11,5.91,845.88,848.30,218.866669,48.14,1.0659,167,0,15.487,2.14503,4.20,52984,14.566667,21.433332,22.633333,14.566667,21.433332,22.633333,6575598.000000,2191866.000000,347309.125000,23444.833984,5958.266602,2774.333252
65:54:06,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,2.004,7903.96,3.65,4.15,5.87,845.98,848.22,215.050003,48.04,1.0657,167,0,15.486,2.12934,4.20,52987,15.433333,22.733334,24.500000,15.433333,22.733334,24.500000,6577210.000000,2192403.250000,347412.593750,23454.933594,5959.700195,2775.333252
65:54:36,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,2.004,7904.96,3.63,4.14,5.91,845.83,848.18,217.383331,47.94,1.0658,167,0,15.487,2.14503,4.20,52990,15.700000,22.533333,23.166666,15.700000,22.533333,23.166666,6578929.000000,2192976.500000,347498.062500,23462.000000,5960.500000,2775.333252
65:55:06,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,2.003,7905.96,3.63,4.14,5.89,845.96,848.20,218.166672,48.14,1.0658,167,0,15.486,2.14419,4.20,52993,17.466667,24.600000,25.633333,17.466667,24.600000,25.633333,6580780.500000,2193593.500000,347589.437500,23467.232422,5961.433105,2775.333252
65:55:36,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,2.004,7906.97,3.63,4.13,5.88,846.01,848.25,218.316666,48.28,1.0658,167,0,15.485,2.13046,4.11,52992,14.966666,23.500000,25.733334,14.966666,23.500000,25.733334,6582465.500000,2194155.250000,347687.656250,23474.533203,5963.733398,2775.333252
65:56:06,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,2.005,7907.97,3.62,3.98,5.90,846.04,848.28,216.766663,48.17,1.0659,167,0,15.483,2.14503,4.10,52976,12.733334,20.666666,23.000000,12.733334,20.666666,23.000000,6583880.500000,2194627.000000,347779.937500,23483.400391,5966.166504,2775.333252
65:56:36,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,2.002,7908.97,3.60,3.86,5.88,846.02,848.59,216.866669,48.18,1.0664,167,0,15.481,2.12850,4.10,52959,15.333333,22.366667,24.033333,15.333333,22.366667,24.033333,6585506.500000,2195169.000000,347880.000000,23487.767578,5967.433105,2776.199951
65:57:06,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,2.002,7909.97,3.59,3.70,5.86,846.08,848.85,216.566666,48.30,1.0667,167,0,15.477,2.12906,4.10,52943,15.300000,22.766666,22.766666,15.300000,22.766666,22.766666,6587206.000000,2195735.250000,347977.187500,23491.000000,5967.433105,2776.199951
65:57:36,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.998,7910.97,3.56,3.59,5.86,846.05,849.05,217.750000,48.37,1.0671,167,0,15.477,2.12962,4.10,52926,14.666667,21.600000,21.600000,14.666667,21.600000,21.600000,6588747.500000,2196249.250000,348069.218750,23497.099609,5967.433105,2776.199951
65:58:06,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,2.001,7911.97,3.55,3.45,5.83,846.08,849.08,213.166672,48.28,1.0672,167,0,15.473,2.12655,4.10,52910,15.433333,24.033333,24.033333,15.433333,24.033333,24.033333,6590471.500000,2196823.750000,348178.781250,23502.232422,5967.433105,2776.199951
65:58:36,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.994,7912.96,3.52,3.40,5.80,846.14,849.29,217.050003,48.30,1.0676,167,0,15.476,2.14194,4.20,52905,13.000000,20.066668,21.066668,13.000000,20.066668,21.066668,6591911.000000,2197303.750000,348263.437500,23508.966797,5968.033203,2776.199951
65:59:06,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.998,7913.96,3.50,3.52,5.74,846.10,848.99,216.750000,48.18,1.0673,167,0,15.479,2.13270,4.20,52911,12.500000,19.733334,19.733334,12.500000,19.733334,19.733334,6593315.500000,2197771.750000,348343.375000,23512.732422,5968.299805,2776.199951
65:59:36,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.997,7914.96,3.50,3.65,5.76,846.23,848.86,218.866669,48.38,1.0671,167,0,15.479,2.13830,4.20,52917,12.733334,19.100000,20.400000,12.733334,19.100000,20.400000,6594759.000000,2198253.000000,348420.562500,23517.533203,5969.333496,2776.633301
66:00:06,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.998,7915.96,3.50,3.71,5.72,846.23,848.89,221.250000,48.42,1.0671,167,0,15.481,2.13410,4.20,52922,12.766666,20.533333,22.033333,12.766666,20.533333,22.033333,6596200.500000,2198733.500000,348505.625000,23526.166016,5971.033203,2777.066650
66:00:36,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.998,7916.95,3.50,3.76,5.74,846.21,848.81,216.533340,48.33,1.0670,167,0,15.480,2.13298,4.20,52927,13.666667,21.400000,23.466667,13.666667,21.400000,23.466667,6597762.500000,2199254.250000,348599.937500,23533.433594,5972.899902,2777.600098
66:01:06,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.998,7917.95,3.48,3.82,5.74,846.29,848.76,217.300003,48.35,1.0671,167,0,15.481,2.12599,4.20,52932,11.133333,20.200001,22.666666,11.133333,20.200001,22.666666,6599132.500000,2199710.750000,348692.562500,23542.666016,5975.733398,2777.933350
66:01:36,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.998,7918.95,3.48,3.84,5.72,846.18,848.69,217.316666,48.37,1.0670,167,0,15.484,2.12906,4.20,52936,13.033334,19.066668,20.299999,13.033334,19.066668,20.299999,6600585.500000,2200195.250000,348767.468750,23545.199219,5976.966797,2777.933350
66:02:06,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.998,7919.95,3.48,3.87,5.76,846.34,848.56,217.883331,48.42,1.0668,167,0,15.481,2.12655,4.20,52940,14.400000,19.966667,21.700001,14.400000,19.966667,21.700001,6602081.500000,2200693.750000,348852.593750,23549.767578,5978.933105,2777.933350
66:02:36,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.999,7920.95,3.46,3.92,5.75,846.19,848.56,217.316666,48.79,1.0669,167,0,15.486,2.12990,4.20,52944,12.700000,19.466667,20.500000,12.700000,19.466667,20.500000,6603491.000000,2201163.750000,348935.156250,23554.333984,5979.966797,2778.333252
66:03:06,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.999,7921.95,3.47,3.92,5.74,846.21,848.54,218.350006,48.81,1.0668,167,0,15.486,2.14812,4.20,52948,13.533334,19.266666,19.766666,13.533334,19.266666,19.766666,6604902.000000,2201633.750000,349008.093750,23560.800781,5980.700195,2778.766602
66:03:36,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.998,7922.94,3.46,3.93,5.75,846.16,848.41,215.883331,48.95,1.0667,167,0,15.485,2.12181,4.20,52952,13.166667,20.766666,21.566668,13.166667,20.766666,21.566668,6606413.500000,2202137.750000,349096.437500,23565.833984,5981.899902,2778.766602
66:04:06,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.999,7923.94,3.48,3.97,5.71,846.21,848.46,219.416672,49.03,1.0667,167,0,15.485,2.12376,4.20,52956,12.700000,18.533333,19.533333,12.700000,18.533333,19.533333,6607866.500000,2202622.250000,349169.656250,23569.232422,5983.000000,2779.633301
66:04:36,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.999,7924.94,3.48,3.98,5.73,846.26,848.46,219.000000,49.02,1.0667,167,0,15.485,2.14026,4.20,52959,14.233334,21.033333,22.200001,14.233334,21.033333,22.200001,6609409.500000,2203136.500000,349248.125000,23576.333984,5984.066895,2780.500000
66:05:06,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.998,7925.94,3.48,3.96,5.70,846.16,848.41,215.300003,48.88,1.0666,167,0,15.486,2.14222,4.20,52963,12.766666,20.633333,21.100000,12.766666,20.633333,21.100000,6610877.500000,2203625.750000,349336.781250,23582.500000,5984.733398,2780.500000
66:05:36,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.999,7926.94,3.47,3.96,5.70,846.24,848.43,216.383331,48.71,1.0667,167,0,15.487,2.14447,4.20,52966,13.700000,20.333334,21.766666,13.700000,20.333334,21.766666,6612389.500000,2204129.750000,349416.156250,23590.900391,5986.100098,2780.966553
66:06:06,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.999,7927.94,3.48,3.98,5.74,846.21,848.43,215.466660,48.53,1.0666,167,0,15.487,2.13214,4.20,52970,14.400000,20.500000,22.866667,14.400000,20.500000,22.866667,6613960.000000,2204653.250000,349487.625000,23599.900391,5988.899902,2781.366699
66:06:36,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,2.000,7928.94,3.47,4.04,5.74,846.16,848.43,217.716660,48.50,1.0667,167,0,15.486,2.12878,4.20,52973,13.666667,19.700001,21.299999,13.666667,19.700001,21.299999,6615460.500000,2205153.500000,349563.031250,23604.232422,5990.266602,2782.533447
66:07:06,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,2.000,7929.94,3.50,3.98,5.74,846.18,848.43,217.149994,48.60,1.0666,167,0,15.485,2.14391,4.20,52976,13.500000,19.400000,22.066668,13.500000,19.400000,22.066668,6616919.500000,2205639.750000,349636.625000,23609.433594,5992.200195,2784.466553
66:07:36,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,2.001,7930.94,3.49,3.99,5.77,846.26,848.36,217.100006,48.48,1.0665,167,0,15.484,2.12236,4.20,52979,12.833333,22.566668,23.066668,12.833333,22.566668,23.066668,6618397.500000,2206132.500000,349741.218750,23617.132813,5992.700195,2784.666748
66:08:06,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,2.000,7931.94,3.49,4.01,5.78,846.15,848.31,217.199997,48.18,1.0665,167,0,15.486,2.13522,4.20,52983,13.533334,21.733334,23.666666,13.533334,21.733334,23.666666,6619892.500000,2206630.750000,349828.593750,23628.132813,5994.700195,2785.666748
66:08:36,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,2.001,7932.94,3.49,3.98,5.74,846.23,848.41,215.649994,48.64,1.0666,167,0,15.485,2.12739,4.20,52986,13.566667,21.100000,22.766666,13.566667,21.100000,22.766666,6621418.500000,2207139.500000,349911.687500,23635.933594,5996.433105,2787.000000
66:09:06,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,2.000,7933.93,3.50,4.02,5.78,846.23,848.51,216.516663,48.14,1.0667,167,0,15.485,2.12236,4.20,52989,14.833333,19.966667,20.100000,14.833333,19.966667,20.100000,6622955.000000,2207651.750000,349987.843750,23639.300781,5996.933105,2787.500000
66:09:36,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,2.001,7934.93,3.49,4.01,5.76,846.29,848.36,218.366669,48.05,1.0665,167,0,15.484,2.14812,4.20,52992,13.800000,20.066668,20.600000,13.800000,20.066668,20.600000,6624456.500000,2208152.250000,350064.156250,23645.367188,5997.500000,2788.066650
66:10:06,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,2.000,7935.93,3.51,3.97,5.76,846.47,848.63,218.783340,48.07,1.0668,167,0,15.484,2.13438,4.10,52988,15.000000,24.166666,24.233334,15.000000,24.166666,24.233334,6626023.000000,2208674.500000,350168.375000,23656.000000,5997.533203,2788.100098
66:10:36,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,2.001,7936.93,3.49,3.83,5.75,846.34,848.69,217.583328,48.33,1.0669,167,0,15.481,2.13494,4.11,52972,13.933333,20.633333,24.733334,13.933333,20.633333,24.733334,6627515.500000,2209172.000000,350251.218750,23664.867188,6001.966797,2789.800049
66:11:06,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.999,7937.93,3.51,3.67,5.77,846.28,848.91,219.083328,48.53,1.0671,167,0,15.479,2.12878,4.10,52955,13.333333,18.933332,20.500000,13.333333,18.933332,20.500000,6629001.000000,2209667.000000,350324.531250,23670.867188,6003.866699,2789.800049
66:11:36,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.997,7938.93,3.50,3.57,5.75,846.31,849.19,217.649994,48.65,1.0675,167,0,15.478,2.14335,4.09,52939,13.766666,21.966667,23.733334,13.766666,21.966667,23.733334,6630634.000000,2210211.250000,350421.937500,23678.033203,6005.799805,2790.466553
66:12:06,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.997,7939.93,3.49,3.42,5.71,846.29,849.25,219.416672,48.73,1.0676,167,0,15.476,2.12125,4.10,52923,15.333333,21.666666,21.833334,15.333333,21.666666,21.833334,6632282.000000,2210760.750000,350502.031250,23682.800781,6006.100098,2790.600098
66:12:36,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.997,7940.92,3.45,3.34,5.72,846.19,849.35,218.383331,48.84,1.0679,167,0,15.473,2.13298,4.09,52906,15.333333,21.733334,22.500000,15.333333,21.733334,22.500000,6633914.500000,2211305.000000,350579.062500,23689.199219,6006.933105,2790.600098
66:13:06,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.995,7941.92,3.46,3.34,5.68,846.11,849.22,216.066666,48.98,1.0677,167,0,15.475,2.12013,4.20,52912,13.933333,20.066668,20.333334,13.933333,20.066668,20.333334,6635488.000000,2211829.250000,350655.906250,23695.400391,6007.066895,2790.600098
66:13:36,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.994,7942.92,3.43,3.49,5.69,846.17,849.02,219.566666,49.08,1.0676,167,0,15.478,2.12181,4.20,52917,13.933333,19.500000,20.200001,13.933333,19.500000,20.200001,6636997.000000,2212332.250000,350739.031250,23698.966797,6007.899902,2790.666748
66:14:06,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.997,7943.91,3.43,3.58,5.69,846.14,848.90,217.399994,48.98,1.0674,167,0,15.480,2.13438,4.20,52923,12.433333,17.200001,18.299999,12.433333,17.200001,18.299999,6638315.000000,2212771.750000,350815.687500,23703.800781,6008.700195,2791.466553
66:14:36,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.996,7944.91,3.43,3.67,5.68,846.28,848.82,218.949997,49.14,1.0673,167,0,15.481,2.14222,4.20,52928,14.466666,22.766666,24.000000,14.466666,22.766666,24.000000,6639910.000000,2213303.250000,350919.875000,23709.867188,6009.899902,2791.866699
66:15:06,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.993,7945.91,3.42,3.75,5.70,846.25,848.77,216.550003,48.99,1.0673,167,0,15.481,2.11790,4.20,52932,13.833333,18.733334,22.100000,13.833333,18.733334,22.100000,6641423.000000,2213807.500000,350997.031250,23714.099609,6012.700195,2794.166748
66:15:36,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.995,7946.90,3.43,3.78,5.69,846.25,848.80,218.550003,48.95,1.0673,167,0,15.485,2.12962,4.20,52937,13.900000,19.933332,20.766666,13.900000,19.933332,20.766666,6642938.000000,2214312.750000,351071.406250,23719.132813,6013.966797,2794.166748
66:16:06,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.997,7947.90,3.42,3.82,5.70,846.54,848.77,214.233337,48.70,1.0673,167,0,15.483,2.13466,4.20,52941,12.566667,19.866667,21.400000,12.566667,19.866667,21.400000,6644368.500000,2214789.500000,351150.468750,23726.666016,6016.033203,2794.166748
66:16:36,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.995,7948.90,3.43,3.85,5.69,846.33,848.62,217.933334,48.65,1.0671,167,0,15.483,2.12515,4.20,52945,12.866667,19.266666,20.533333,12.866667,19.266666,20.533333,6645820.500000,2215273.500000,351234.281250,23731.199219,6017.466797,2794.166748
66:17:06,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.997,7949.90,3.42,3.91,5.69,846.30,848.60,219.283340,48.71,1.0671,167,0,15.484,2.13354,4.20,52949,14.300000,21.733334,22.033333,14.300000,21.733334,22.033333,6647404.500000,2215801.500000,351327.093750,23735.000000,6018.100098,2794.166748
66:17:36,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.999,7950.90,3.43,3.93,5.68,846.25,848.59,218.566666,48.79,1.0670,167,0,15.484,2.12878,4.20,52953,16.066668,24.666666,25.900000,16.066668,24.666666,25.900000,6649143.500000,2216381.250000,351429.625000,23741.333984,6019.333496,2794.733398
66:18:06,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.998,7951.90,3.43,3.91,5.71,846.22,848.59,217.316666,48.71,1.0670,167,0,15.486,2.12515,4.20,52957,15.533334,23.833334,26.100000,15.533334,23.833334,26.100000,6650823.500000,2216941.000000,351525.062500,23750.333984,6021.100098,2795.433350
66:18:36,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.999,7952.90,3.44,3.94,5.71,846.32,848.47,214.399994,48.69,1.0668,167,0,15.485,2.14644,4.20,52960,15.166667,22.600000,25.466667,15.166667,22.600000,25.466667,6652509.000000,2217503.000000,351608.343750,23759.500000,6023.333496,2797.666748
66:19:06,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.998,7953.89,3.43,3.93,5.71,846.20,848.34,218.750000,48.68,1.0667,167,0,15.487,2.12459,4.20,52964,14.400000,19.600000,23.400000,14.400000,19.600000,23.400000,6654047.500000,2218015.750000,351685.187500,23767.533203,6026.600098,2800.133301
66:19:36,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,2.000,7954.89,3.43,3.97,5.71,846.25,848.39,217.533340,48.77,1.0668,167,0,15.485,2.13466,4.20,52967,12.800000,18.833334,21.900000,12.800000,18.833334,21.900000,6655465.000000,2218488.250000,351753.000000,23776.033203,6029.299805,2801.899902
66:20:06,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.998,7955.89,3.42,3.95,5.71,846.30,848.37,219.016663,48.77,1.0668,167,0,15.485,2.12850,4.20,52971,11.933333,18.133333,18.500000,11.933333,18.133333,18.500000,6656842.500000,2218947.500000,351825.843750,23779.666016,6029.733398,2801.899902
66:20:36,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.998,7956.89,3.43,3.99,5.73,846.28,848.39,217.883331,48.81,1.0668,167,0,15.485,2.12515,4.20,52974,12.400000,19.233334,20.500000,12.400000,19.233334,20.500000,6658279.500000,2219426.500000,351911.031250,23786.500000,6031.033203,2801.899902
66:21:06,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,2.001,7957.89,3.43,3.97,5.70,846.22,848.39,217.183334,48.90,1.0668,167,0,15.486,2.11985,4.20,52977,15.466666,21.766666,22.733334,15.466666,21.766666,22.733334,6659927.000000,2219975.750000,352004.718750,23791.367188,6032.166504,2802.733398
66:21:36,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.998,7958.89,3.44,4.01,5.69,846.27,848.44,219.199997,49.02,1.0668,167,0,15.484,2.12348,4.20,52981,12.866667,19.933332,25.000000,12.866667,19.933332,25.000000,6661386.000000,2220462.250000,352087.406250,23800.566406,6036.933105,2807.233398
66:22:06,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.999,7959.88,3.41,3.98,5.71,846.14,848.26,217.116669,49.09,1.0667,167,0,15.486,2.12515,4.20,52984,12.533334,21.866667,26.933332,12.533334,21.866667,26.933332,6662895.500000,2220965.250000,352183.906250,23814.232422,6041.166504,2810.000000
66:22:36,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.997,7960.88,3.42,3.98,5.70,846.19,848.32,217.166672,48.92,1.0667,167,0,15.486,2.12711,4.20,52987,13.133333,20.933332,22.433332,13.133333,20.933332,22.433332,6664401.500000,2221467.250000,352271.093750,23823.533203,6042.333496,2810.300049
66:23:06,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.998,7961.88,3.41,4.00,5.71,846.30,848.37,218.199997,48.96,1.0668,167,0,15.485,2.13242,4.20,52990,12.200000,16.766666,17.166666,12.200000,16.766666,17.166666,6665764.500000,2221921.500000,352344.437500,23825.767578,6042.700195,2810.300049
66:23:36,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.997,7962.88,3.40,3.99,5.68,846.12,848.42,216.116669,48.91,1.0669,167,0,15.487,2.12571,4.20,52993,12.566667,18.066668,18.166666,12.566667,18.066668,18.166666,6667164.500000,2222388.250000,352422.593750,23828.433594,6043.200195,2810.300049
66:24:06,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.997,7963.88,3.41,3.96,5.67,846.22,848.44,217.583328,48.84,1.0669,167,0,15.485,2.12013,4.11,52988,12.566667,18.666666,19.033333,12.566667,18.666666,19.033333,6668555.000000,2222851.750000,352508.968750,23830.867188,6043.833496,2810.300049
66:24:36,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,2.000,7964.87,3.40,3.80,5.66,846.33,848.57,219.399994,48.79,1.0671,167,0,15.481,2.12990,4.10,52972,11.666667,19.000000,19.000000,11.666667,19.000000,19.000000,6669939.000000,2223313.000000,352588.718750,23836.000000,6044.100098,2810.300049
66:25:06,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.998,7965.87,3.38,3.60,5.69,846.26,848.81,215.933334,48.58,1.0675,167,0,15.479,2.14391,4.09,52955,13.733334,21.066668,21.066668,13.733334,21.066668,21.066668,6671481.000000,2223827.000000,352675.062500,23840.732422,6044.100098,2810.300049
66:25:36,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.998,7966.87,3.37,3.51,5.68,846.39,849.04,217.433334,48.78,1.0678,167,0,15.477,2.12543,4.09,52939,14.066667,19.400000,19.400000,14.066667,19.400000,19.400000,6673005.000000,2224335.000000,352747.937500,23844.699219,6044.100098,2810.300049
66:26:06,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.996,7967.87,3.35,3.38,5.68,846.37,849.24,216.266663,48.48,1.0682,167,0,15.475,2.14054,4.09,52922,12.866667,18.600000,18.600000,12.866667,18.600000,18.600000,6674407.000000,2224802.250000,352821.656250,23848.166016,6044.100098,2810.300049
66:26:36,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.994,7968.86,3.33,3.26,5.64,846.29,849.37,218.500000,48.48,1.0684,167,0,15.476,2.12627,4.09,52906,12.633333,18.000000,18.333334,12.633333,18.000000,18.333334,6675806.500000,2225268.750000,352890.937500,23851.867188,6044.466797,2810.300049
66:27:06,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.993,7969.86,3.32,3.33,5.59,846.38,849.27,217.616669,48.68,1.0683,167,0,15.478,2.12795,4.20,52911,12.300000,19.233334,21.466667,12.300000,19.233334,21.466667,6677168.000000,2225722.750000,352975.656250,23861.199219,6047.000000,2810.833252
66:27:36,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.990,7970.86,3.30,3.42,5.59,846.33,849.10,217.933334,48.86,1.0682,167,0,15.478,2.12515,4.20,52917,11.866667,16.566668,16.966667,11.866667,16.566668,16.966667,6678439.500000,2226146.500000,353035.437500,23865.033203,6047.566895,2811.166748
66:28:06,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.993,7971.85,3.30,3.54,5.57,846.41,848.84,216.699997,49.04,1.0679,167,0,15.480,2.13074,4.20,52923,11.666667,20.133333,21.266666,11.666667,20.133333,21.266666,6679819.500000,2226606.500000,353129.000000,23874.666016,6049.066895,2811.166748
66:28:36,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.993,7972.85,3.30,3.59,5.57,846.36,848.97,213.850006,49.03,1.0680,167,0,15.481,2.13774,4.20,52928,12.133333,19.433332,21.000000,12.133333,19.433332,21.000000,6681209.500000,2227069.750000,353218.125000,23880.400391,6050.833496,2812.033447
66:29:06,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.992,7973.84,3.32,3.69,5.58,846.36,848.76,219.100006,49.12,1.0677,167,0,15.484,2.12711,4.20,52932,12.900000,18.433332,18.700001,12.900000,18.433332,18.700001,6682577.500000,2227525.750000,353293.312500,23883.767578,6051.200195,2812.033447
66:29:36,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.995,7974.84,3.33,3.70,5.60,846.43,848.69,218.233337,49.11,1.0675,167,0,15.480,2.13326,4.20,52937,13.466666,18.799999,19.400000,13.466666,18.799999,19.400000,6684021.500000,2228007.000000,353371.281250,23887.267578,6051.700195,2812.033447
66:30:06,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.992,7975.84,3.32,3.79,5.60,846.33,848.61,218.716660,49.25,1.0675,167,0,15.483,2.13886,4.20,52941,14.566667,22.633333,24.166666,14.566667,22.633333,24.166666,6685625.000000,2228541.500000,353463.718750,23895.066406,6053.166504,2812.633301
66:30:36,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.996,7976.83,3.34,3.82,5.61,846.43,848.66,212.566666,49.16,1.0675,167,0,15.480,2.12767,4.20,52945,15.233334,24.400000,25.166666,15.233334,24.400000,25.166666,6687325.500000,2229108.500000,353581.312500,23901.500000,6053.866699,2813.233398
66:31:06,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.994,7977.83,3.34,3.82,5.61,846.32,848.66,218.633331,49.08,1.0675,167,0,15.484,2.13214,4.20,52949,14.633333,24.466667,27.600000,14.633333,24.466667,27.600000,6688957.000000,2229652.250000,353693.875000,23909.800781,6056.600098,2815.166748
66:31:36,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,1.996,7978.83,3.34,3.85,5.64,846.37,848.61,214.866669,48.98,1.0674,167,0,15.484,2.14054,4.20,52953,15.866667,23.233334,24.133333,15.866667,23.233334,24.133333,6690644.500000,2230214.750000,353784.812500,23913.066406,6057.200195,2815.666748
66:32:06,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,1.995,7979.83,3.35,3.86,5.62,846.40,848.58,216.383331,48.92,1.0673,167,0,15.484,2.13550,4.20,52957,14.000000,21.400000,23.866667,14.000000,21.400000,23.866667,6692218.500000,2230739.500000,353883.968750,23917.132813,6059.633301,2816.699951
66:32:36,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,1.994,7980.82,3.35,3.86,5.59,846.50,848.58,217.616669,48.96,1.0673,167,0,15.484,2.12013,4.20,52960,14.566667,20.700001,22.366667,14.566667,20.700001,22.366667,6693826.000000,2231275.250000,353974.000000,23919.732422,6061.433105,2817.399902
66:33:06,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,1.995,7981.82,3.35,3.88,5.61,846.34,848.71,217.033340,49.08,1.0675,167,0,15.484,2.13410,4.20,52964,15.133333,21.033333,21.266666,15.133333,21.033333,21.266666,6695407.000000,2231802.500000,354051.187500,23923.599609,6061.666504,2817.399902
66:33:36,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,1.993,7982.81,3.35,3.91,5.63,846.45,848.63,217.300003,48.82,1.0674,167,0,15.483,2.12097,4.20,52967,14.066667,22.200001,25.333334,14.066667,22.200001,25.333334,6696960.500000,2232320.250000,354147.375000,23934.267578,6064.200195,2819.300049
66:34:06,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,1.995,7983.81,3.34,3.88,5.59,846.43,848.51,217.483337,48.64,1.0673,167,0,15.484,2.13382,4.20,52971,14.066667,20.566668,23.100000,14.066667,20.566668,23.100000,6698498.000000,2232832.750000,354236.562500,23942.132813,6066.566895,2821.666748
66:34:36,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,1.995,7984.81,3.34,3.88,5.63,846.48,848.53,217.800003,48.36,1.0673,167,0,15.483,2.12543,4.20,52974,13.066667,20.233334,20.733334,13.066667,20.233334,20.733334,6700011.500000,2233337.250000,354318.625000,23947.033203,6067.433105,2821.666748
66:35:06,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,1.995,7985.80,3.34,3.91,5.61,846.32,848.51,219.033340,48.42,1.0673,167,0,15.483,2.14166,4.20,52977,12.833333,19.900000,20.966667,12.833333,19.900000,20.966667,6701452.500000,2233817.500000,354404.406250,23953.800781,6068.266602,2822.500000
66:35:36,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,1.996,7986.80,3.34,3.93,5.63,846.37,848.51,215.866669,48.52,1.0673,167,0,15.481,2.13410,4.20,52980,14.066667,20.266666,21.133333,14.066667,20.266666,21.133333,6702958.500000,2234319.500000,354491.687500,23956.300781,6068.966797,2823.199951
66:36:06,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.994,7987.80,3.32,3.92,5.61,846.46,848.59,213.533340,48.62,1.0675,167,0,15.484,2.12962,4.20,52984,12.233334,21.766666,25.466667,12.233334,21.766666,25.466667,6704383.000000,2234794.500000,354584.812500,23972.699219,6072.899902,2824.233398
66:36:36,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,1.994,7988.79,3.33,3.85,5.60,846.45,848.61,218.000000,48.63,1.0675,167,0,15.484,2.12739,4.20,52987,12.833333,20.266666,21.200001,12.833333,20.266666,21.200001,6705816.500000,2235272.250000,354676.781250,23978.166016,6074.100098,2824.233398
66:37:06,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,1.996,7989.79,3.32,3.89,5.61,846.49,848.59,218.266663,48.80,1.0675,167,0,15.486,2.13326,4.20,52990,12.533334,19.100000,19.733334,12.533334,19.100000,19.733334,6707228.500000,2235742.750000,354755.062500,23981.966797,6075.033203,2824.566650
66:37:36,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.993,7990.79,3.31,3.92,5.63,846.52,848.56,217.666672,48.70,1.0675,167,0,15.484,2.13858,4.20,52993,12.400000,17.400000,19.100000,12.400000,17.400000,19.100000,6708608.000000,2236202.750000,354815.218750,23987.300781,6077.100098,2825.300049
66:38:06,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.992,7991.78,3.31,3.86,5.62,846.46,848.56,217.333328,48.88,1.0675,167,0,15.481,2.12683,4.11,52989,11.733334,18.200001,20.700001,11.733334,18.200001,20.700001,6709961.500000,2236653.750000,354892.375000,23994.632813,6079.299805,2827.500000
66:38:36,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,1.995,7992.78,3.31,3.71,5.58,846.46,848.77,215.750000,48.86,1.0677,167,0,15.479,2.13578,4.11,52972,13.200000,22.533333,23.600000,13.200000,22.533333,23.600000,6711453.000000,2237151.000000,354999.687500,24003.500000,6080.299805,2827.699951
66:39:06,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,1.992,7993.78,3.30,3.55,5.55,846.33,849.05,211.666672,48.82,1.0681,167,0,15.477,2.12264,4.09,52956,14.000000,21.666666,22.466667,14.000000,21.666666,22.466667,6713008.500000,2237669.500000,355095.281250,24008.367188,6081.233398,2827.699951
66:39:36,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.992,7994.77,3.26,3.42,5.56,846.34,849.10,215.733337,48.73,1.0684,167,0,15.476,2.13018,4.10,52940,14.400000,22.633333,22.633333,14.400000,22.633333,22.633333,6714545.500000,2238181.750000,355195.937500,24014.033203,6081.266602,2827.699951
66:40:06,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.992,7995.77,3.25,3.28,5.55,846.50,849.26,217.649994,48.77,1.0686,167,0,15.475,2.12125,4.10,52923,14.933333,23.266666,24.066668,14.933333,23.266666,24.066668,6716142.000000,2238714.250000,355295.031250,24021.800781,6082.033203,2828.466553
66:40:36,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,1.990,7996.76,3.24,3.18,5.54,846.34,849.32,214.733337,48.89,1.0687,166,0,15.474,2.11985,4.20,52911,13.166667,19.766666,22.299999,13.166667,19.766666,22.299999,6717627.500000,2239209.250000,355383.031250,24029.533203,6084.333496,2830.300049
66:41:06,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,1.994,7997.76,3.22,3.24,5.53,846.40,849.29,217.750000,48.96,1.0687,166,0,15.512,2.13158,4.20,52917,15.166667,24.733334,25.200001,15.166667,24.733334,25.200001,6719300.500000,2239766.750000,355487.125000,24040.833984,6084.966797,2830.466553
66:41:36,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,1.996,7998.76,3.22,3.42,5.47,846.43,849.11,218.416672,49.05,1.0685,166,0,15.514,2.14615,4.20,52923,13.000000,21.299999,23.166666,13.000000,21.299999,23.166666,6720828.500000,2240276.250000,355584.500000,24046.166016,6087.133301,2831.100098
66:42:06,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,1.998,7999.76,3.22,3.46,5.54,846.45,848.94,217.466660,49.09,1.0683,166,0,15.514,2.13466,4.20,52928,14.066667,21.366667,22.166666,14.066667,21.366667,22.166666,6722365.500000,2240788.250000,355675.718750,24051.867188,6088.066895,2831.533447
66:42:36,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.996,8000.75,3.22,3.55,5.50,846.48,848.86,217.050003,48.93,1.0682,166,0,15.517,2.13298,4.20,52933,12.500000,17.266666,17.266666,12.500000,17.266666,17.266666,6723695.500000,2241232.000000,355751.000000,24053.099609,6088.066895,2831.533447
66:43:06,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,1.998,8001.75,3.24,3.61,5.51,846.53,848.71,218.216660,48.79,1.0679,166,0,15.515,2.13522,4.20,52937,11.800000,16.866667,16.866667,11.800000,16.866667,16.866667,6725074.000000,2241691.500000,355809.531250,24055.367188,6088.066895,2831.533447
66:43:36,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.998,8002.75,3.24,3.62,5.53,846.48,848.76,218.583328,48.89,1.0680,166,0,15.517,2.12823,4.20,52942,12.000000,17.200001,18.100000,12.000000,17.200001,18.100000,6726392.500000,2242130.750000,355876.218750,24058.433594,6088.833496,2832.033447
66:44:06,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.998,8003.75,3.24,3.70,5.54,846.42,848.78,218.333328,48.76,1.0680,166,0,15.518,2.14784,4.20,52946,12.166667,15.833333,17.366667,12.166667,15.833333,17.366667,6727690.500000,2242563.500000,355939.656250,24061.900391,6090.433105,2832.966553
66:44:36,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.999,8004.75,3.24,3.72,5.53,846.50,848.68,215.866669,48.54,1.0679,166,0,15.515,2.14700,4.20,52950,12.533334,17.466667,18.833334,12.533334,17.466667,18.833334,6729007.500000,2243002.750000,356007.843750,24067.199219,6092.299805,2833.233398
66:45:06,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,2.000,8005.75,3.25,3.75,5.53,846.47,848.68,218.133331,48.68,1.0679,166,0,15.520,2.14531,4.20,52954,12.433333,19.166666,19.400000,12.433333,19.166666,19.400000,6730393.500000,2243464.500000,356075.000000,24074.466797,6092.566895,2833.433350
66:45:36,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,2.000,8006.74,3.26,3.76,5.53,846.42,848.70,218.766663,48.74,1.0678,166,0,15.517,2.14222,4.20,52957,12.733334,18.900000,20.133333,12.733334,18.900000,20.133333,6731821.000000,2243940.250000,356150.281250,24082.199219,6093.566895,2834.066650
66:46:06,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.999,8007.74,3.26,3.78,5.53,846.50,848.75,218.949997,48.50,1.0679,166,0,15.519,2.12823,4.20,52961,12.133333,19.333334,20.133333,12.133333,19.333334,20.133333,6733176.000000,2244392.000000,356237.125000,24088.900391,6094.666504,2834.066650
66:46:36,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,2.002,8008.74,3.25,3.76,5.54,846.45,848.68,218.166672,48.53,1.0679,166,0,15.520,2.15206,4.20,52965,12.166667,17.766666,18.666666,12.166667,17.766666,18.666666,6734554.000000,2244851.250000,356304.875000,24093.599609,6096.033203,2834.066650
66:47:06,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,2.001,8009.74,3.27,3.77,5.50,846.55,848.65,219.033340,48.82,1.0677,166,0,15.520,2.13830,4.20,52968,11.733334,15.900000,16.833334,11.733334,15.900000,16.833334,6735821.000000,2245273.500000,356372.812500,24096.732422,6097.000000,2834.066650
66:47:36,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,2.000,8010.74,3.27,3.80,5.56,846.52,848.65,217.399994,49.27,1.0677,166,0,15.521,2.13858,4.20,52971,12.933333,16.933332,17.833334,12.933333,16.933332,17.833334,6737205.500000,2245735.250000,356444.062500,24098.867188,6097.666504,2834.199951
66:48:06,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,2.000,8011.74,3.28,3.79,5.55,846.47,848.72,219.116669,49.24,1.0678,166,0,15.520,2.14307,4.20,52975,12.766666,17.600000,18.866667,12.766666,17.600000,18.866667,6738586.500000,2246195.500000,356508.562500,24103.066406,6099.000000,2834.933350
66:48:36,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,2.000,8012.74,3.29,3.80,5.57,846.57,848.77,219.183334,48.87,1.0678,166,0,15.519,2.12767,4.20,52978,11.666667,19.766666,20.299999,11.666667,19.766666,20.299999,6739926.000000,2246641.750000,356584.843750,24111.966797,6100.000000,2834.933350
66:49:06,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,2.002,8013.74,3.29,3.79,5.57,846.52,848.69,216.600006,48.66,1.0677,166,0,15.521,2.15065,4.20,52981,12.566667,17.799999,18.400000,12.566667,17.799999,18.400000,6741289.500000,2247096.500000,356654.906250,24116.199219,6100.633301,2835.100098
66:49:36,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,2.000,8014.74,3.29,3.82,5.55,846.63,848.72,218.350006,48.46,1.0678,166,0,15.521,2.13830,4.20,52984,13.000000,18.900000,20.799999,13.000000,18.900000,20.799999,6742747.000000,2247582.500000,356723.437500,24121.099609,6102.733398,2835.800049
66:50:06,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,2.002,8015.74,3.28,3.82,5.57,846.61,848.74,219.316666,48.56,1.0678,166,0,15.521,2.13522,4.20,52987,13.200000,18.066668,18.066668,13.200000,18.066668,18.066668,6744218.500000,2248073.000000,356781.656250,24124.232422,6102.733398,2835.800049
66:50:36,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,2.002,8016.74,3.30,3.79,5.53,846.60,848.69,215.750000,48.71,1.0677,166,0,15.520,2.14138,4.20,52990,11.966666,18.133333,20.266666,11.966666,18.133333,20.266666,6745607.500000,2248535.750000,356850.625000,24132.166016,6104.733398,2837.399902
66:51:06,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,2.001,8017.74,3.29,3.81,5.57,846.55,848.67,218.066666,48.66,1.0677,166,0,15.520,2.13382,4.20,52993,13.333333,20.466667,23.733334,13.333333,20.466667,23.733334,6747064.000000,2249021.250000,356928.812500,24141.267578,6108.066895,2840.133301
66:51:36,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,2.003,8018.74,3.30,3.77,5.54,846.60,848.87,218.600006,48.51,1.0679,166,0,15.517,2.13466,4.10,52985,13.200000,20.233334,22.866667,13.200000,20.233334,22.866667,6748532.500000,2249511.000000,357012.500000,24148.367188,6110.766602,2841.266602
66:52:06,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,2.002,8019.74,3.30,3.59,5.57,846.57,849.07,217.483337,48.58,1.0682,166,0,15.517,2.13886,4.10,52969,12.666667,20.366667,21.833334,12.666667,20.366667,21.833334,6749969.500000,2249989.750000,357108.937500,24153.199219,6111.899902,2842.366699
66:52:36,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,2.001,8020.74,3.29,3.44,5.59,846.71,849.30,218.449997,48.53,1.0685,166,0,15.512,2.14840,4.10,52952,14.266666,20.799999,21.266666,14.266666,20.799999,21.266666,6751499.500000,2250500.000000,357195.812500,24158.166016,6112.233398,2842.699951
66:53:06,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.998,8021.74,3.28,3.31,5.55,846.63,849.45,213.566666,48.38,1.0687,166,0,15.512,2.14363,4.10,52936,11.066667,17.466667,17.466667,11.066667,17.466667,17.466667,6752769.000000,2250923.000000,357268.531250,24162.033203,6112.233398,2842.699951
66:53:36,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.999,8022.74,3.28,3.19,5.53,846.69,849.68,217.233337,48.60,1.0690,166,0,15.509,2.12990,4.10,52919,10.800000,16.333334,16.333334,10.800000,16.333334,16.333334,6753984.000000,2251328.000000,357347.031250,24166.267578,6112.233398,2842.699951
66:54:06,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.997,8023.73,3.24,3.10,5.51,846.69,849.65,219.516663,48.64,1.0691,166,0,15.510,2.14166,4.20,52914,11.866667,16.066668,16.866667,11.866667,16.066668,16.866667,6755228.500000,2251743.000000,357406.812500,24169.033203,6112.866699,2843.333252
66:54:36,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.997,8024.73,3.23,3.25,5.51,846.59,849.57,216.633331,48.77,1.0691,166,0,15.513,2.14700,4.20,52920,11.733334,19.933332,21.166666,11.733334,19.933332,21.166666,6756571.500000,2252190.750000,357490.343750,24176.400391,6113.966797,2844.433350
66:55:06,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.998,8025.73,3.23,3.35,5.50,846.59,849.39,218.483337,48.65,1.0688,166,0,15.515,2.13690,4.20,52926,11.933333,18.133333,19.733334,11.933333,18.133333,19.733334,6757933.500000,2252644.500000,357565.593750,24182.533203,6115.433105,2844.433350
66:55:36,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.998,8026.73,3.24,3.43,5.49,846.61,849.21,218.850006,48.65,1.0686,166,0,15.515,2.12543,4.20,52931,12.366667,17.066668,17.900000,12.366667,17.066668,17.900000,6759289.500000,2253096.500000,357628.156250,24186.767578,6116.600098,2844.433350
66:56:06,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.999,8027.73,3.25,3.51,5.52,846.58,849.08,218.350006,48.67,1.0684,166,0,15.518,2.14559,4.20,52936,12.633333,17.866667,17.866667,12.633333,17.866667,17.866667,6760702.500000,2253567.500000,357701.343750,24189.132813,6116.600098,2844.433350
66:56:36,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.997,8028.72,3.23,3.56,5.50,846.54,849.03,217.899994,48.81,1.0684,166,0,15.515,2.13886,4.20,52940,11.666667,18.200001,18.400000,11.666667,18.200001,18.400000,6762006.500000,2254002.250000,357789.593750,24191.867188,6116.933105,2844.433350
66:57:06,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.996,8029.72,3.23,3.61,5.51,846.62,848.91,217.566666,48.46,1.0682,166,0,15.517,2.12934,4.20,52944,11.800000,19.200001,19.366667,11.800000,19.200001,19.366667,6763351.500000,2254450.500000,357870.718750,24198.367188,6117.466797,2844.433350
66:57:36,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.998,8030.72,3.24,3.67,5.49,846.50,848.86,218.399994,48.53,1.0681,166,0,15.518,2.14728,4.20,52948,13.200000,21.233334,21.233334,13.200000,21.233334,21.233334,6764852.500000,2254950.750000,357953.062500,24206.800781,6117.466797,2844.433350
66:58:06,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,2.001,8031.72,3.23,3.71,5.48,846.67,848.88,219.050003,48.44,1.0682,166,0,15.520,2.14503,4.20,52952,13.400000,20.100000,21.566668,13.400000,20.100000,21.566668,6766343.000000,2255447.750000,358043.656250,24213.533203,6118.799805,2845.766602
66:58:36,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,2.000,8032.72,3.24,3.69,5.53,846.58,848.96,218.583328,48.63,1.0683,166,0,15.517,2.12850,4.20,52956,13.400000,18.366667,18.900000,13.400000,18.366667,18.900000,6767784.000000,2255928.000000,358122.468750,24216.699219,6119.533203,2846.166748
66:59:06,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,2.001,8033.72,3.24,3.73,5.53,846.58,848.93,218.783340,48.61,1.0682,166,0,15.517,2.14812,4.20,52960,12.466666,18.433332,18.799999,12.466666,18.433332,18.799999,6769181.000000,2256393.500000,358194.937500,24220.599609,6120.166504,2846.166748
66:59:36,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.998,8034.72,3.24,3.73,5.51,846.53,848.88,217.850006,48.62,1.0682,166,0,15.520,2.13130,4.20,52963,13.933333,21.500000,24.066668,13.933333,21.500000,24.066668,6770679.500000,2256893.000000,358280.000000,24232.599609,6123.100098,2846.600098
67:00:06,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.999,8035.71,3.25,3.74,5.51,846.58,848.90,219.233337,48.77,1.0681,166,0,15.518,2.12767,4.20,52967,12.766666,19.200001,21.100000,12.766666,19.200001,21.100000,6772117.500000,2257372.500000,358357.000000,24237.099609,6124.533203,2847.833252
67:00:36,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.999,8036.71,3.24,3.74,5.50,846.67,848.71,219.649994,49.39,1.0679,166,0,15.518,2.12795,4.20,52970,12.300000,20.133333,21.799999,12.300000,20.133333,21.799999,6773544.000000,2257848.000000,358444.531250,24244.400391,6126.033203,2848.666748
67:01:06,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,2.000,8037.71,3.23,3.77,5.52,846.59,848.75,218.716660,48.78,1.0680,166,0,15.520,2.13494,4.20,52973,12.633333,17.566668,18.633333,12.633333,17.566668,18.633333,6774936.000000,2258312.000000,358514.125000,24248.066406,6126.933105,2849.566650
67:01:36,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,2.000,8038.71,3.24,3.76,5.53,846.58,848.76,218.083328,48.82,1.0680,166,0,15.520,2.13354,4.20,52977,12.633333,17.633333,19.566668,12.633333,17.633333,19.566668,6776319.000000,2258773.000000,358591.406250,24252.166016,6128.333496,2850.699951
67:02:06,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.999,8039.71,3.23,3.74,5.53,846.51,848.70,217.833328,48.81,1.0680,166,0,15.520,2.14953,4.20,52980,12.900000,21.766666,25.933332,12.900000,21.766666,25.933332,6777792.000000,2259264.000000,358697.843750,24261.333984,6132.766602,2852.033447
67:02:36,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,2.000,8040.71,3.23,3.77,5.51,846.45,848.60,219.750000,48.73,1.0678,166,0,15.520,2.13354,4.20,52983,13.466666,23.400000,25.233334,13.466666,23.400000,25.233334,6779328.500000,2259776.000000,358811.343750,24271.300781,6134.299805,2853.566650
67:03:06,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,2.000,8041.71,3.23,3.74,5.49,846.51,848.60,216.883331,48.62,1.0678,166,0,15.520,2.13774,4.20,52986,13.033334,19.866667,22.533333,13.033334,19.866667,22.533333,6780754.000000,2260251.250000,358905.343750,24278.400391,6136.633301,2854.800049
67:03:36,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.999,8042.71,3.22,3.77,5.52,846.56,848.71,216.283340,48.66,1.0680,166,0,15.520,2.12795,4.20,52989,13.533334,19.933332,22.566668,13.533334,19.933332,22.566668,6782265.000000,2260755.250000,358987.187500,24284.566406,6138.833496,2856.333252
67:04:06,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,2.002,8043.71,3.21,3.76,5.50,846.54,848.68,216.500000,48.58,1.0680,166,0,15.518,2.13858,4.20,52992,12.700000,18.900000,19.033333,12.700000,18.900000,19.033333,6783630.000000,2261210.250000,359071.968750,24288.666016,6139.100098,2856.600098
67:04:36,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.999,8044.71,3.21,3.73,5.50,846.57,848.65,217.500000,48.54,1.0680,166,0,15.519,2.14026,4.20,52995,12.066667,17.633333,17.900000,12.066667,17.633333,17.900000,6784984.500000,2261661.500000,359149.812500,24291.333984,6139.366699,2856.600098
67:05:06,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.998,8045.71,3.20,3.67,5.49,846.57,848.86,218.316666,48.71,1.0683,166,0,15.517,2.13578,4.10,52979,12.800000,18.566668,20.600000,12.800000,18.566668,20.600000,6786390.500000,2262130.250000,359228.500000,24295.400391,6140.799805,2857.433350
67:05:36,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.997,8046.70,3.20,3.50,5.47,846.81,849.19,218.533340,48.63,1.0687,166,0,15.513,2.13466,4.10,52963,11.466666,18.266666,19.333334,11.466666,18.266666,19.333334,6787675.500000,2262558.750000,359313.531250,24302.199219,6141.666504,2857.466553
67:06:06,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.996,8047.70,3.17,3.30,5.46,846.68,849.40,219.383331,48.63,1.0691,166,0,15.512,2.13410,4.09,52946,9.700000,15.966666,17.833334,9.700000,15.966666,17.833334,6788818.000000,2262939.250000,359386.562500,24309.666016,6143.433105,2858.366699
67:06:36,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.997,8048.70,3.16,3.20,5.41,846.76,849.58,218.383331,48.69,1.0694,166,0,15.511,2.13270,4.10,52930,12.366667,19.266666,21.133333,12.366667,19.266666,21.133333,6790187.500000,2263395.750000,359473.937500,24318.099609,6145.133301,2860.066650
67:07:06,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.994,8049.69,3.12,3.07,5.44,846.59,849.66,216.033340,48.65,1.0696,166,0,15.510,2.13606,4.09,52913,12.433333,18.633333,20.333334,12.433333,18.633333,20.333334,6791578.500000,2263859.500000,359552.031250,24326.666016,6146.866699,2860.899902
67:07:36,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.992,8050.69,3.11,3.11,5.39,846.64,849.46,213.966660,48.61,1.0694,166,0,15.509,2.12934,4.20,52920,12.533334,17.100000,18.466667,12.533334,17.100000,18.466667,6792952.500000,2264317.250000,359622.500000,24328.632813,6148.500000,2861.033447
67:08:06,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.995,8051.69,3.09,3.24,5.37,846.65,849.26,214.766663,48.64,1.0692,166,0,15.512,2.12878,4.20,52926,13.100000,16.533333,18.233334,13.100000,16.533333,18.233334,6794275.000000,2264758.500000,359695.375000,24331.867188,6150.066895,2861.800049
67:08:36,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.993,8052.68,3.09,3.32,5.37,846.59,849.11,216.433334,48.91,1.0690,166,0,15.514,2.13326,4.20,52931,12.633333,18.233334,20.100000,12.633333,18.233334,20.100000,6795658.000000,2265219.250000,359767.437500,24338.599609,6152.299805,2862.899902
67:09:06,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.994,8053.68,3.08,3.40,5.37,846.52,849.06,217.266663,48.68,1.0690,166,0,15.514,2.13550,4.20,52936,10.866667,17.666666,19.400000,10.866667,17.666666,19.400000,6796930.000000,2265643.500000,359844.343750,24344.833984,6153.799805,2864.399902
67:09:36,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.996,8054.68,3.09,3.46,5.37,846.54,848.91,218.449997,48.69,1.0688,166,0,15.515,2.12683,4.20,52940,9.800000,15.700000,18.500000,9.800000,15.700000,18.500000,6798113.000000,2266037.500000,359920.843750,24351.599609,6156.600098,2864.666748
67:10:06,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.993,8055.67,3.08,3.48,5.39,846.70,848.83,218.783340,48.63,1.0687,166,0,15.515,2.13662,4.20,52944,11.500000,15.333333,18.466667,11.500000,15.333333,18.466667,6799375.500000,2266458.750000,359985.656250,24355.800781,6159.733398,2866.100098
67:10:36,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.994,8056.67,3.08,3.55,5.34,846.65,848.96,217.283340,48.53,1.0689,166,0,15.517,2.13466,4.20,52948,11.133333,15.333333,15.366667,11.133333,15.333333,15.366667,6800539.000000,2266846.500000,360055.343750,24359.267578,6159.766602,2866.133301
67:11:06,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.996,8057.67,3.07,3.57,5.39,846.70,848.88,219.366669,48.54,1.0688,166,0,15.515,2.12543,4.20,52952,12.666667,18.900000,18.900000,12.666667,18.900000,18.900000,6801941.000000,2267313.500000,360140.062500,24362.632813,6159.766602,2866.133301
67:11:36,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.994,8058.66,3.06,3.61,5.39,846.71,848.96,218.233337,48.68,1.0690,166,0,15.517,2.13326,4.20,52956,9.966666,14.166667,14.433333,9.966666,14.166667,14.433333,6803099.500000,2267700.000000,360192.906250,24366.732422,6160.233398,2866.500000
67:12:06,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.995,8059.66,3.07,3.60,5.39,846.65,849.06,219.350006,48.76,1.0691,166,0,15.515,2.13326,4.20,52960,7.733333,12.666667,14.366667,7.733333,12.666667,14.366667,6804096.000000,2268032.000000,360245.687500,24372.800781,6162.433105,2867.000000
67:12:36,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.994,8060.66,3.06,3.60,5.36,846.79,848.81,218.699997,48.70,1.0688,166,0,15.518,2.14222,4.20,52963,10.233334,12.866667,13.600000,10.233334,12.866667,13.600000,6805221.500000,2268407.250000,360286.281250,24374.867188,6163.733398,2867.500000
67:13:06,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.995,8061.65,3.04,3.61,5.34,846.71,848.76,217.766663,48.51,1.0688,166,0,15.518,2.12487,4.20,52967,11.966666,16.100000,18.433332,11.966666,16.100000,18.433332,6806560.000000,2268853.250000,360349.218750,24377.433594,6165.566895,2869.333252
67:13:36,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.996,8062.65,3.04,3.62,5.30,846.69,848.87,217.983337,48.59,1.0689,166,0,15.517,2.13242,4.20,52970,12.433333,18.066668,18.600000,12.433333,18.066668,18.600000,6807972.500000,2269324.000000,360419.437500,24381.000000,6165.833496,2869.600098
67:14:06,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.996,8063.65,3.05,3.65,5.32,846.71,848.81,213.616669,48.69,1.0688,166,0,15.518,2.13886,4.20,52974,13.000000,19.166666,20.299999,13.000000,19.166666,20.299999,6809416.500000,2269805.500000,360490.687500,24385.966797,6166.899902,2869.966553
67:14:36,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.996,8064.65,3.04,3.67,5.37,846.82,848.71,217.149994,48.58,1.0687,166,0,15.517,2.13438,4.20,52977,13.766666,19.866667,22.133333,13.766666,19.866667,22.133333,6810946.500000,2270315.500000,360576.281250,24389.867188,6168.933105,2871.633301
67:15:06,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.997,8065.64,3.04,3.63,5.34,846.77,848.64,217.783340,48.62,1.0687,166,0,15.515,2.13746,4.20,52980,12.500000,18.633333,20.299999,12.500000,18.633333,20.299999,6812387.000000,2270795.750000,360651.687500,24396.933594,6170.366699,2872.300049
67:15:36,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.996,8066.64,3.04,3.65,5.32,846.71,848.66,218.333328,48.67,1.0687,166,0,15.517,2.13914,4.20,52983,12.833333,18.433332,20.833334,12.833333,18.433332,20.833334,6813786.500000,2271262.250000,360726.187500,24405.132813,6172.866699,2872.966553
67:16:06,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.997,8067.64,3.05,3.63,5.34,846.73,848.76,216.733337,48.67,1.0688,166,0,15.518,2.12990,4.20,52986,12.066667,17.366667,17.833334,12.066667,17.366667,17.833334,6815123.500000,2271708.000000,360800.218750,24406.867188,6173.266602,2873.366699
67:16:36,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,1.994,8068.63,3.04,3.60,5.30,846.74,848.76,216.283340,48.68,1.0688,166,0,15.515,2.13018,4.20,52990,13.366667,18.133333,18.133333,13.366667,18.133333,18.133333,6816575.500000,2272192.000000,360871.187500,24408.933594,6173.266602,2873.366699
67:17:06,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.998,8069.63,3.03,3.64,5.34,846.63,848.69,217.266663,48.59,1.0688,166,0,15.518,2.12906,4.20,52992,13.533334,20.833334,22.566668,13.533334,20.833334,22.566668,6818092.500000,2272697.250000,360956.781250,24414.199219,6174.799805,2874.233398
67:17:36,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.995,8070.63,3.03,3.67,5.34,846.77,848.74,218.066666,48.60,1.0688,166,0,15.517,2.13970,4.11,52990,12.666667,18.100000,18.666666,12.666667,18.100000,18.666666,6819465.000000,2273155.250000,361029.031250,24417.000000,6175.366699,2874.233398
67:18:06,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,1.998,8071.63,3.03,3.48,5.36,846.77,848.97,218.033340,48.82,1.0691,166,0,15.513,2.12906,4.11,52973,12.666667,18.900000,21.666666,12.666667,18.900000,21.666666,6820870.500000,2273623.500000,361113.031250,24424.232422,6178.000000,2875.500000
67:18:36,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,1.994,8072.62,3.03,3.31,5.34,846.74,849.27,213.949997,48.91,1.0695,166,0,15.511,2.14251,4.10,52957,12.333333,19.733334,22.533333,12.333333,19.733334,22.533333,6822311.000000,2274103.500000,361202.625000,24431.800781,6180.833496,2876.899902
67:19:06,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,1.993,8073.62,3.02,3.16,5.30,846.85,849.35,219.449997,48.83,1.0696,166,0,15.510,2.13718,4.10,52941,11.000000,16.200001,18.133333,11.000000,16.200001,18.133333,6823551.000000,2274517.000000,361279.937500,24435.099609,6182.799805,2878.466553
67:19:36,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,1.992,8074.61,3.00,3.03,5.28,846.77,849.61,218.016663,48.86,1.0700,166,0,15.507,2.12320,4.10,52925,10.333333,16.100000,18.100000,10.333333,16.100000,18.100000,6824749.500000,2274916.250000,361341.687500,24441.166016,6184.600098,2879.466553
67:20:06,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,1.991,8075.61,2.97,2.99,5.28,846.78,849.74,217.183334,48.86,1.0703,166,0,15.505,2.13522,4.20,52917,11.133333,17.100000,18.133333,11.133333,17.100000,18.133333,6826015.500000,2275338.750000,361416.062500,24445.699219,6185.433105,2880.300049
67:20:36,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,1.989,8076.61,2.96,3.07,5.24,846.73,849.54,219.350006,49.08,1.0701,164,0,15.508,2.11846,4.20,52923,12.233334,18.633333,18.633333,12.233334,18.633333,18.633333,6827355.500000,2275785.000000,361485.843750,24449.800781,6185.433105,2880.300049
67:21:06,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,2.004,8077.61,2.96,3.18,5.27,846.65,849.31,221.166672,49.11,1.0698,164,0,15.590,2.15150,4.20,52928,12.000000,16.666666,17.200001,12.000000,16.666666,17.200001,6828624.000000,2276208.000000,361552.625000,24453.132813,6185.933105,2880.800049
67:21:36,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,2.005,8078.61,2.96,3.27,5.28,846.67,849.13,221.333328,49.17,1.0696,164,0,15.589,2.14251,4.20,52933,12.133333,17.266666,18.000000,12.133333,17.266666,18.000000,6829952.500000,2276650.750000,361618.218750,24456.300781,6186.299805,2881.166748
67:22:06,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,2.005,8079.61,2.97,3.32,5.27,846.62,849.08,219.100006,48.99,1.0695,164,0,15.591,2.14981,4.20,52938,12.933333,19.733334,19.733334,12.933333,19.733334,19.733334,6831337.500000,2277112.500000,361708.531250,24462.333984,6186.299805,2881.166748
67:22:36,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,2.006,8080.61,2.97,3.37,5.24,846.62,848.98,221.433334,48.95,1.0694,164,0,15.594,2.14194,4.20,52942,10.733334,16.400000,20.166666,10.733334,16.400000,20.166666,6832538.500000,2277512.750000,361781.593750,24472.566406,6189.933105,2883.199951
67:23:06,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,2.008,8081.62,2.97,3.41,5.23,846.59,848.90,219.633331,48.91,1.0693,164,0,15.593,2.13998,4.20,52947,11.700000,18.666666,20.000000,11.700000,18.666666,20.000000,6833862.000000,2277953.750000,361867.468750,24479.599609,6191.466797,2883.733398
67:23:36,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,2.006,8082.62,2.96,3.46,5.26,846.57,848.88,219.750000,48.87,1.0693,164,0,15.593,2.15741,4.20,52951,11.366667,16.066668,16.700001,11.366667,16.066668,16.700001,6835108.500000,2278369.250000,361932.468750,24482.333984,6192.066895,2884.300049
67:24:06,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,2.007,8083.62,2.97,3.46,5.29,846.62,848.83,221.250000,48.82,1.0692,164,0,15.594,2.15009,4.20,52954,10.866667,15.000000,18.166666,10.866667,15.000000,18.166666,6836307.500000,2278769.250000,361993.437500,24487.699219,6194.966797,2886.366699
67:24:36,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,2.007,8084.62,2.97,3.49,5.28,846.70,848.75,221.800003,48.72,1.0691,164,0,15.593,2.13662,4.20,52958,9.800000,12.800000,13.400000,9.800000,12.800000,13.400000,6837383.500000,2279127.750000,362042.781250,24490.400391,6195.500000,2886.366699
67:25:06,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,2.008,8085.63,2.97,3.53,5.29,846.62,848.77,221.750000,48.64,1.0691,164,0,15.594,2.13914,4.20,52962,10.533334,14.966666,17.400000,10.533334,14.966666,17.400000,6838543.500000,2279514.500000,362104.468750,24497.500000,6197.866699,2886.800049
67:25:36,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,2.008,8086.63,2.96,3.56,5.23,846.65,848.72,220.383331,48.44,1.0691,164,0,15.593,2.14054,4.20,52965,11.200000,15.700000,17.700001,11.200000,15.700000,17.700001,6839811.500000,2279937.000000,362177.468750,24501.466797,6200.166504,2887.233398
67:26:06,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,2.007,8087.63,2.97,3.55,5.26,846.67,848.67,220.583328,48.37,1.0690,164,0,15.594,2.14868,4.20,52969,10.666667,14.800000,15.633333,10.666667,14.800000,15.633333,6841027.000000,2280342.500000,362243.843750,24503.666016,6201.033203,2887.399902
67:26:36,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,2.006,8088.63,2.97,3.58,5.28,846.70,848.77,219.416672,48.24,1.0691,164,0,15.594,2.13718,4.20,52972,12.066667,15.900000,17.299999,12.066667,15.900000,17.299999,6842308.500000,2280769.250000,362309.343750,24508.867188,6201.933105,2888.100098
67:27:06,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,2.008,8089.64,2.97,3.58,5.24,846.78,848.75,221.800003,48.28,1.0691,164,0,15.596,2.15150,4.20,52976,10.666667,15.633333,16.400000,10.666667,15.633333,16.400000,6843487.500000,2281162.750000,362373.218750,24514.132813,6202.633301,2888.100098
67:27:36,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,2.009,8090.64,2.98,3.55,5.26,846.72,848.80,221.750000,48.47,1.0691,164,0,15.596,2.15009,4.20,52979,10.400000,16.400000,17.566668,10.400000,16.400000,17.566668,6844726.500000,2281575.500000,362443.312500,24518.933594,6203.799805,2888.233398
67:28:06,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,2.005,8091.64,2.96,3.59,5.28,846.67,848.72,220.949997,48.43,1.0691,164,0,15.593,2.13942,4.20,52982,11.066667,16.500000,19.733334,11.066667,16.500000,19.733334,6845958.000000,2281986.250000,362508.531250,24525.966797,6206.466797,2890.466553
67:28:36,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,2.006,8092.64,2.97,3.58,5.24,846.78,848.75,221.583328,48.44,1.0691,164,0,15.594,2.14166,4.20,52985,11.066667,17.066668,19.733334,11.066667,17.066668,19.733334,6847247.500000,2282415.750000,362569.437500,24533.767578,6208.700195,2892.133301
67:29:06,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,2.007,8093.65,2.96,3.57,5.24,846.76,848.75,218.250000,48.42,1.0691,164,0,15.594,2.15628,4.20,52988,10.966666,17.833334,18.366667,10.966666,17.833334,18.366667,6848499.000000,2282833.000000,362645.906250,24539.632813,6209.733398,2892.433350
67:29:36,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,2.008,8094.65,2.97,3.56,5.25,846.62,848.77,221.133331,48.41,1.0691,164,0,15.596,2.13802,4.20,52991,12.366667,18.233334,19.233334,12.366667,18.233334,19.233334,6849839.500000,2283279.750000,362698.343750,24548.367188,6211.200195,2892.433350
67:30:06,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,2.012,8095.66,2.98,3.52,5.27,846.80,848.95,219.600006,48.42,1.0693,165,0,15.594,2.15459,4.20,52994,10.533334,15.300000,15.566667,10.533334,15.300000,15.566667,6851071.500000,2283690.500000,362749.593750,24551.199219,6211.500000,2892.433350
67:30:36,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,2.005,8096.66,2.98,3.54,5.24,846.70,848.85,218.399994,48.29,1.0692,165,0,15.554,2.13802,4.11,52987,11.000000,15.666667,16.100000,11.000000,15.666667,16.100000,6852255.500000,2284085.000000,362810.312500,24557.199219,6211.899902,2892.433350
67:31:06,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,2.005,8097.66,2.96,3.35,5.26,846.86,849.08,221.050003,48.15,1.0695,165,0,15.553,2.13774,4.10,52971,10.666667,16.266666,16.933332,10.666667,16.266666,16.933332,6853481.000000,2284493.500000,362866.281250,24562.300781,6212.866699,2892.933350
67:31:36,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,2.000,8098.66,2.96,3.19,5.22,846.78,849.28,218.766663,48.13,1.0698,165,0,15.548,2.14672,4.10,52954,12.500000,19.066668,21.666666,12.500000,19.066668,21.666666,6854871.000000,2284957.000000,362948.687500,24569.933594,6214.933105,2894.166748
67:32:06,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,2.000,8099.66,2.94,3.05,5.25,846.76,849.64,218.416672,48.06,1.0703,165,0,15.547,2.13746,4.10,52938,11.866667,15.966666,17.366667,11.866667,15.966666,17.366667,6856150.000000,2285383.250000,363009.500000,24572.767578,6216.433105,2894.766602
67:32:36,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.999,8100.66,2.93,2.91,5.22,846.77,849.57,216.916672,48.18,1.0703,165,0,15.547,2.14363,4.09,52921,10.133333,15.666667,16.000000,10.133333,15.666667,16.000000,6857349.500000,2285783.000000,363075.593750,24574.400391,6216.933105,2895.033447
67:33:06,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.997,8101.65,2.92,2.94,5.22,846.85,849.82,217.483337,48.32,1.0706,165,0,15.548,2.14784,4.20,52926,12.533334,17.066668,18.266666,12.533334,17.066668,18.266666,6858666.000000,2286222.250000,363143.468750,24579.599609,6217.666504,2895.133301
67:33:36,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.996,8102.65,2.92,3.06,5.22,846.69,849.47,216.350006,48.39,1.0702,165,0,15.549,2.13942,4.20,52931,12.500000,18.400000,19.100000,12.500000,18.400000,19.100000,6860044.500000,2286681.250000,363213.343750,24584.367188,6218.433105,2895.899902
67:34:06,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.998,8103.65,2.91,3.15,5.22,846.77,849.27,217.133331,48.42,1.0700,165,0,15.551,2.13410,4.20,52936,11.633333,17.966667,22.000000,11.633333,17.966667,22.000000,6861307.000000,2287102.500000,363299.843750,24592.900391,6222.399902,2898.100098
67:34:36,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.999,8104.65,2.92,3.24,5.24,846.69,849.29,214.933334,48.32,1.0700,165,0,15.553,2.15487,4.20,52941,12.433333,17.466667,21.333334,12.433333,17.466667,21.333334,6862568.000000,2287522.750000,363375.875000,24600.533203,6226.500000,2899.833252
67:35:06,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.998,8105.64,2.94,3.30,5.20,846.71,849.26,219.766663,48.20,1.0699,165,0,15.555,2.13550,4.20,52945,9.933333,15.333333,17.400000,9.933333,15.333333,17.400000,6863763.000000,2287921.000000,363439.125000,24605.800781,6228.500000,2901.633301
67:35:36,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.999,8106.64,2.94,3.29,5.20,846.90,849.13,219.600006,48.26,1.0697,165,0,15.555,2.13214,4.20,52949,10.466666,15.400000,16.533333,10.466666,15.400000,16.533333,6864983.500000,2288327.750000,363497.187500,24610.867188,6229.399902,2901.966553
67:36:06,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.998,8107.64,2.93,3.35,5.17,846.82,849.21,220.566666,48.23,1.0698,165,0,15.555,2.13186,4.20,52953,10.400000,15.400000,15.533334,10.400000,15.400000,15.533334,6866124.500000,2288708.000000,363559.843750,24616.132813,6229.733398,2901.966553
67:36:36,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.999,8108.64,2.93,3.40,5.21,846.87,849.11,217.783340,48.34,1.0697,165,0,15.554,2.14531,4.20,52957,11.666667,17.533333,19.200001,11.666667,17.533333,19.200001,6867401.500000,2289133.750000,363630.437500,24622.632813,6231.166504,2902.566650
67:37:06,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.999,8109.64,2.93,3.40,5.22,846.87,849.01,219.566666,48.52,1.0696,165,0,15.556,2.15065,4.20,52961,11.666667,16.433332,19.166666,11.666667,16.433332,19.166666,6868699.500000,2289566.500000,363690.875000,24630.466797,6234.333496,2902.833252
67:37:36,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,2.003,8110.64,2.93,3.41,5.24,846.90,849.06,217.199997,48.63,1.0696,165,0,15.556,2.13158,4.20,52965,11.333333,16.933332,19.466667,11.333333,16.933332,19.466667,6869974.000000,2289991.250000,363764.000000,24636.132813,6236.666504,2903.833252
67:38:06,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,2.003,8111.64,2.92,3.45,5.23,846.90,849.06,218.016663,48.45,1.0697,165,0,15.556,2.13886,4.20,52968,12.600000,19.166666,21.333334,12.600000,19.166666,21.333334,6871365.000000,2290455.000000,363844.593750,24644.333984,6238.799805,2904.933350
67:38:36,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.999,8112.64,2.93,3.45,5.17,846.93,849.06,218.850006,48.46,1.0696,165,0,15.556,2.13074,4.20,52972,11.866667,17.466667,18.366667,11.866667,17.466667,18.366667,6872646.500000,2290882.250000,363922.000000,24646.933594,6240.266602,2905.800049
67:39:06,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,2.001,8113.64,2.93,3.45,5.22,846.95,848.96,220.483337,48.33,1.0695,165,0,15.555,2.14587,4.20,52975,12.000000,16.100000,16.100000,12.000000,16.100000,16.100000,6873911.000000,2291303.500000,363986.531250,24649.300781,6240.266602,2905.800049
67:39:36,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,2.005,8114.64,2.93,3.46,5.19,846.98,849.06,215.933334,48.30,1.0696,165,0,15.554,2.13326,4.20,52978,12.033334,19.433332,25.966667,12.033334,19.433332,25.966667,6875298.500000,2291766.250000,364066.906250,24659.666016,6245.933105,2910.500000
67:40:06,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,2.004,8115.65,2.95,3.45,5.22,846.90,849.08,217.600006,48.10,1.0696,165,0,15.556,2.15150,4.20,52981,14.700000,20.466667,22.233334,14.700000,20.466667,22.233334,6876883.000000,2292294.500000,364138.843750,24664.267578,6247.899902,2911.199951
67:40:36,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,2.000,8116.64,2.91,3.46,5.20,846.90,849.09,219.399994,48.23,1.0698,165,0,15.558,2.14531,4.20,52984,14.133333,20.466667,21.700001,14.133333,20.466667,21.700001,6878480.500000,2292827.000000,364217.562500,24668.333984,6249.366699,2911.866699
67:41:06,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,2.000,8117.64,2.93,3.39,5.20,847.01,849.04,219.116669,48.37,1.0696,165,0,15.556,2.14335,4.20,52988,12.733334,18.333334,20.500000,12.733334,18.333334,20.500000,6879908.500000,2293303.000000,364299.062500,24671.800781,6251.433105,2912.666748
67:41:36,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.999,8118.64,2.93,3.48,5.20,846.93,849.01,218.583328,48.37,1.0696,165,0,15.555,2.13746,4.20,52991,12.866667,19.400000,21.033333,12.866667,19.400000,21.033333,6881353.000000,2293784.250000,364376.125000,24677.333984,6253.200195,2914.100098
67:42:06,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,2.000,8119.64,2.94,3.45,5.21,846.90,849.06,218.866669,48.32,1.0696,165,0,15.556,2.12878,4.20,52994,14.033334,19.566668,20.566668,14.033334,19.566668,20.566668,6882871.000000,2294290.250000,364450.812500,24681.267578,6254.100098,2914.466553
67:42:36,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,2.001,8120.64,2.93,3.47,5.18,846.90,849.04,219.816666,48.34,1.0696,165,0,15.555,2.13466,4.10,52990,12.866667,18.200001,18.466667,12.866667,18.200001,18.466667,6884310.500000,2294770.250000,364518.468750,24685.232422,6254.233398,2914.466553
67:43:06,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,2.001,8121.64,2.94,3.30,5.19,846.90,849.39,213.500000,48.32,1.0700,165,0,15.551,2.13914,4.10,52974,13.000000,18.833334,19.900000,13.000000,18.833334,19.900000,6885752.500000,2295251.000000,364587.375000,24691.466797,6255.433105,2914.566650
67:43:36,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.997,8122.64,2.91,3.14,5.22,847.01,849.50,219.016663,48.43,1.0703,165,0,15.549,2.13074,4.09,52958,12.966666,18.900000,21.433332,12.966666,18.900000,21.433332,6887225.000000,2295741.750000,364655.281250,24697.800781,6257.500000,2915.933350
67:44:06,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.999,8123.64,2.90,2.98,5.23,846.93,849.65,217.983337,48.49,1.0705,165,0,15.547,2.14587,4.09,52941,13.533334,18.266666,20.866667,13.533334,18.266666,20.866667,6888682.500000,2296227.500000,364731.343750,24702.300781,6260.366699,2916.199951
67:44:36,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.996,8124.63,2.88,2.90,5.18,846.94,849.83,218.500000,48.68,1.0708,165,0,15.543,2.13046,4.10,52925,14.900000,20.200001,20.799999,14.900000,20.200001,20.799999,6890271.000000,2296757.000000,364819.156250,24705.132813,6261.233398,2916.399902
67:45:06,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.994,8125.63,2.86,2.82,5.15,846.84,849.91,219.666672,48.80,1.0710,165,0,15.547,2.14447,4.20,52924,13.666667,19.033333,21.000000,13.666667,19.033333,21.000000,6891735.000000,2297244.750000,364897.937500,24711.300781,6262.933105,2917.899902
67:45:36,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.995,8126.63,2.83,2.94,5.13,846.95,849.71,217.600006,48.77,1.0708,165,0,15.547,2.15093,4.20,52930,9.766666,15.066667,18.966667,9.766666,15.066667,18.966667,6892930.500000,2297643.500000,364958.687500,24719.166016,6266.266602,2919.633301
67:46:06,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.994,8127.62,2.84,3.03,5.13,846.97,849.61,217.850006,48.69,1.0707,165,0,15.549,2.12543,4.20,52935,11.666667,16.133333,17.100000,11.666667,16.133333,17.100000,6894270.000000,2298090.250000,365021.500000,24721.267578,6267.100098,2919.633301
67:46:36,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.995,8128.62,2.84,3.11,5.13,846.95,849.61,217.666672,48.64,1.0707,165,0,15.549,2.14447,4.20,52939,12.366667,17.966667,20.900000,12.366667,17.966667,20.900000,6895619.500000,2298540.000000,365092.718750,24727.466797,6270.166504,2921.000000
67:47:06,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.996,8129.62,2.83,3.20,5.13,847.03,849.43,219.649994,48.71,1.0705,165,0,15.549,2.14110,4.20,52944,12.466666,17.133333,19.266666,12.466666,17.133333,19.266666,6896970.000000,2298990.250000,365156.500000,24733.767578,6272.266602,2922.233398
67:47:36,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.996,8130.61,2.83,3.22,5.13,846.97,849.25,218.300003,48.62,1.0703,165,0,15.552,2.13466,4.20,52948,12.300000,18.566668,19.866667,12.300000,18.566668,19.866667,6898351.500000,2299450.750000,365235.531250,24739.166016,6273.566895,2922.666748
67:48:06,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.996,8131.61,2.82,3.26,5.11,847.06,849.39,219.250000,48.49,1.0705,165,0,15.552,2.14251,4.20,52952,11.933333,17.333334,18.866667,11.933333,17.333334,18.866667,6899655.000000,2299885.000000,365304.375000,24744.099609,6275.433105,2922.899902
67:48:36,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.998,8132.61,2.84,3.27,5.11,846.92,849.15,220.416672,48.43,1.0701,165,0,15.555,2.12655,4.20,52956,12.266666,19.433332,19.900000,12.266666,19.433332,19.900000,6901045.500000,2300348.500000,365394.812500,24745.699219,6276.100098,2922.966553
67:49:06,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.997,8133.60,2.82,3.30,5.10,846.90,849.16,218.800003,48.42,1.0702,165,0,15.553,2.13018,4.20,52960,14.866667,19.433332,24.766666,14.866667,19.433332,24.766666,6902597.500000,2300865.750000,365469.968750,24753.933594,6281.399902,2926.166748
67:49:36,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.998,8134.60,2.82,3.31,5.11,847.00,849.13,215.166672,48.51,1.0702,165,0,15.552,2.14897,4.20,52963,15.000000,19.333334,20.166666,15.000000,19.333334,20.166666,6904193.500000,2301397.750000,365539.843750,24755.767578,6282.233398,2927.000000
67:50:06,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.996,8135.60,2.81,3.33,5.13,846.93,848.95,216.699997,48.47,1.0700,165,0,15.554,2.13018,4.20,52967,12.666667,17.500000,18.100000,12.666667,17.500000,18.100000,6905530.000000,2301843.500000,365612.187500,24759.599609,6282.633301,2927.300049
67:50:36,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.997,8136.60,2.82,3.34,5.07,847.06,849.08,217.533340,48.35,1.0701,165,0,15.551,2.13354,4.20,52970,10.100000,15.600000,17.366667,10.100000,15.600000,17.366667,6906702.000000,2302233.750000,365682.656250,24766.500000,6284.733398,2927.333252
67:51:06,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.997,8137.60,2.81,3.35,5.11,846.95,849.13,217.583328,48.18,1.0702,165,0,15.554,2.14447,4.20,52974,10.733334,15.666667,18.966667,10.733334,15.666667,18.966667,6907926.500000,2302642.250000,365747.812500,24773.632813,6288.066895,2929.500000
67:51:36,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.998,8138.59,2.83,3.35,5.09,847.03,849.10,218.716660,48.36,1.0701,165,0,15.553,2.13186,4.20,52977,12.833333,19.799999,23.266666,12.833333,19.799999,23.266666,6909355.000000,2303118.500000,365834.125000,24780.033203,6291.066895,2932.100098
67:52:06,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.996,8139.59,2.82,3.35,5.09,847.00,849.11,219.783340,48.45,1.0701,165,0,15.552,2.12823,4.20,52980,12.833333,19.833334,21.666666,12.833333,19.833334,21.666666,6910810.500000,2303603.500000,365920.656250,24787.966797,6292.966797,2932.500000
67:52:36,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.996,8140.59,2.82,3.35,5.09,846.98,849.03,219.416672,48.47,1.0700,165,0,15.554,2.13522,4.20,52983,11.766666,19.033333,20.066668,11.766666,19.033333,20.066668,6912118.500000,2304039.500000,366009.500000,24796.933594,6294.200195,2932.500000
67:53:06,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.997,8141.58,2.82,3.33,5.09,847.00,849.11,219.216660,48.61,1.0701,165,0,15.552,2.14110,4.20,52987,12.100000,16.933332,18.866667,12.100000,16.933332,18.866667,6913451.500000,2304484.000000,366087.093750,24801.099609,6295.766602,2933.600098
67:53:36,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.997,8142.58,2.81,3.35,5.09,847.01,849.23,218.850006,48.62,1.0703,165,0,15.554,2.14531,4.20,52990,12.300000,17.200001,18.833334,12.300000,17.200001,18.833334,6914817.500000,2304939.250000,366157.937500,24804.599609,6297.266602,2935.100098
67:54:06,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.996,8143.58,2.82,3.35,5.09,847.00,849.06,217.583328,48.60,1.0701,165,0,15.552,2.13270,4.20,52993,12.766666,19.733334,21.333334,12.766666,19.733334,21.333334,6916258.000000,2305419.500000,366244.843750,24811.033203,6299.166504,2935.533447
67:54:36,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.996,8144.58,2.82,3.35,5.11,847.06,849.03,216.733337,48.64,1.0700,165,0,15.551,2.13046,4.20,52995,11.733334,19.100000,22.766666,11.733334,19.100000,22.766666,6917597.000000,2305865.500000,366330.937500,24821.033203,6303.366699,2937.366699
67:55:06,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.999,8145.57,2.80,3.27,5.09,847.17,849.34,219.033340,48.63,1.0705,165,0,15.551,2.13382,4.11,52983,12.433333,17.366667,18.766666,12.433333,17.366667,18.766666,6918945.000000,2306315.250000,366394.968750,24825.732422,6305.033203,2938.566650
67:55:36,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.997,8146.57,2.80,3.08,5.07,847.06,849.59,218.833328,48.59,1.0708,165,0,15.548,2.13326,4.10,52967,12.166667,14.966666,15.433333,12.166667,14.966666,15.433333,6920251.000000,2306750.500000,366442.562500,24827.199219,6305.366699,2938.899902
67:56:06,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.996,8147.57,2.79,2.95,5.07,847.12,849.77,219.250000,48.58,1.0711,165,0,15.545,2.12962,4.10,52950,12.066667,17.200001,19.299999,12.066667,17.200001,19.299999,6921672.000000,2307224.000000,366512.687500,24831.933594,6307.533203,2939.533447
67:56:36,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.995,8148.57,2.76,2.81,5.03,847.05,849.90,217.016663,48.16,1.0714,165,0,15.545,2.14897,4.09,52934,13.233334,19.166666,20.866667,13.233334,19.166666,20.866667,6923148.500000,2307716.250000,366591.187500,24835.867188,6309.233398,2941.066650
67:57:06,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.994,8149.56,2.74,2.75,5.02,847.05,850.13,220.350006,48.36,1.0717,165,0,15.544,2.13158,4.20,52923,12.633333,19.066668,21.266666,12.633333,19.066668,21.266666,6924554.500000,2308184.750000,366676.062500,24841.300781,6311.100098,2942.033447
67:57:36,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.991,8150.56,2.73,2.79,5.03,846.97,849.86,218.333328,48.71,1.0714,165,0,15.544,2.12683,4.20,52929,13.000000,19.333334,20.266666,13.000000,19.333334,20.266666,6925960.500000,2308653.250000,366760.906250,24845.000000,6311.933105,2942.033447
67:58:06,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.991,8151.55,2.73,2.90,4.99,847.00,849.70,218.383331,48.78,1.0712,165,0,15.547,2.12515,4.20,52934,12.200000,17.866667,19.299999,12.200000,17.866667,19.299999,6927299.000000,2309099.750000,366834.281250,24850.800781,6313.133301,2943.199951
67:58:36,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.990,8152.55,2.72,2.96,4.99,847.08,849.65,215.550003,48.63,1.0712,165,0,15.547,2.14363,4.20,52939,12.033334,16.900000,17.766666,12.033334,16.900000,17.766666,6928643.500000,2309547.750000,366899.187500,24854.599609,6313.866699,2943.766602
67:59:06,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.993,8153.55,2.72,3.04,5.01,847.08,849.55,216.883331,48.40,1.0711,165,0,15.548,2.14728,4.20,52944,12.000000,18.799999,22.000000,12.000000,18.799999,22.000000,6929989.500000,2309996.250000,366982.718750,24862.933594,6317.000000,2946.199951
67:59:36,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.994,8154.54,2.73,3.07,4.99,847.00,849.42,217.550003,48.32,1.0709,165,0,15.551,2.13718,4.20,52948,11.466666,17.700001,20.400000,11.466666,17.700001,20.400000,6931297.000000,2310432.250000,367056.937500,24869.767578,6319.566895,2947.300049
68:00:06,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.994,8155.54,2.72,3.12,4.98,847.08,849.42,216.850006,48.28,1.0709,165,0,15.548,2.14953,4.20,52952,10.500000,16.233334,17.066668,10.500000,16.233334,17.066668,6932577.500000,2310859.250000,367130.156250,24873.732422,6320.233398,2947.600098
68:00:36,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,1.994,8156.54,2.71,3.13,5.00,846.95,849.30,219.933334,48.27,1.0708,165,0,15.551,2.14419,4.20,52956,12.300000,22.133333,24.466667,12.300000,22.133333,24.466667,6934051.500000,2311350.750000,367218.093750,24888.800781,6323.200195,2947.866699
68:01:06,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,1.994,8157.53,2.72,3.17,4.97,847.11,849.45,218.850006,48.40,1.0710,165,0,15.549,2.13606,4.20,52960,10.866667,16.666666,19.100000,10.866667,16.666666,19.100000,6935341.500000,2311780.250000,367275.312500,24897.232422,6325.600098,2948.233398
68:01:36,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.995,8158.53,2.71,3.18,5.00,846.95,849.20,218.766663,48.46,1.0707,165,0,15.551,2.13186,4.20,52963,12.266666,17.366667,18.900000,12.266666,17.366667,18.900000,6936688.000000,2312229.250000,367345.968750,24900.500000,6326.766602,2949.399902
68:02:06,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.995,8159.53,2.70,3.23,4.95,846.98,849.28,214.966660,48.44,1.0708,165,0,15.551,2.14587,4.20,52967,12.700000,18.500000,19.066668,12.700000,18.500000,19.066668,6938064.000000,2312688.000000,367415.875000,24906.166016,6327.233398,2949.600098
68:02:36,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.995,8160.52,2.71,3.22,4.97,847.11,849.07,218.899994,48.49,1.0705,165,0,15.551,2.14419,4.20,52970,13.000000,18.566668,20.033333,13.000000,18.566668,20.033333,6939462.500000,2313154.250000,367491.562500,24912.099609,6328.700195,2950.433350
68:03:06,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.993,8161.52,2.69,3.25,5.00,847.14,849.28,220.133331,48.51,1.0709,165,0,15.552,2.13326,4.20,52974,10.433333,19.366667,21.200001,10.433333,19.366667,21.200001,6940746.500000,2313582.250000,367575.500000,24923.900391,6330.399902,2951.566650
68:03:36,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.994,8162.52,2.70,3.22,5.01,847.09,849.26,219.000000,48.57,1.0708,165,0,15.549,2.13634,4.20,52977,11.666667,18.833334,19.900000,11.666667,18.833334,19.900000,6942129.000000,2314043.000000,367650.531250,24931.066406,6331.700195,2951.733398
68:04:06,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.995,8163.52,2.70,3.23,4.99,847.06,849.15,216.766663,48.67,1.0707,165,0,15.551,2.12711,4.20,52980,11.600000,17.966667,21.133333,11.600000,17.966667,21.133333,6943468.500000,2314489.500000,367717.906250,24939.333984,6334.666504,2954.100098
68:04:36,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.994,8164.51,2.70,3.23,4.98,847.22,849.18,215.233337,48.63,1.0707,165,0,15.552,2.14700,4.20,52983,12.300000,17.333334,19.500000,12.300000,17.333334,19.500000,6944842.000000,2314947.500000,367786.718750,24944.300781,6336.700195,2955.033447
68:05:06,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.994,8165.51,2.71,3.24,4.99,847.08,849.28,219.199997,48.73,1.0708,165,0,15.553,2.12404,4.20,52986,10.933333,15.466666,15.966666,10.933333,15.466666,15.966666,6946082.500000,2315361.000000,367852.031250,24947.400391,6336.899902,2955.033447
68:05:36,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.995,8166.50,2.70,3.21,4.98,847.04,849.38,219.149994,48.67,1.0709,165,0,15.551,2.13662,4.20,52990,12.100000,17.333334,18.833334,12.100000,17.333334,18.833334,6947403.000000,2315801.000000,367927.187500,24952.666016,6338.333496,2955.033447
68:06:06,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.995,8167.50,2.70,3.23,4.99,846.95,849.28,217.583328,48.68,1.0708,165,0,15.552,2.13018,4.20,52992,11.600000,16.366667,17.100000,11.600000,16.366667,17.100000,6948686.500000,2316228.750000,367997.343750,24956.300781,6339.299805,2955.866699
68:06:36,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.996,8168.50,2.69,3.15,4.99,847.04,849.33,218.949997,48.68,1.0709,165,0,15.548,2.13774,4.11,52980,12.333333,18.933332,20.466667,12.333333,18.933332,20.466667,6950096.500000,2316698.750000,368069.593750,24960.000000,6340.633301,2957.199951
68:07:06,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.995,8169.49,2.68,3.02,4.97,847.01,849.41,216.833328,48.76,1.0711,165,0,15.547,2.13606,4.10,52964,12.566667,18.900000,20.066668,12.566667,18.900000,20.066668,6951517.000000,2317172.250000,368161.312500,24964.033203,6341.366699,2957.666748
68:07:36,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.993,8170.49,2.66,2.84,4.96,847.02,849.72,217.800003,48.78,1.0715,165,0,15.545,2.13410,4.10,52947,11.866667,20.400000,21.133333,11.866667,20.400000,21.133333,6952922.500000,2317641.000000,368247.093750,24973.267578,6342.733398,2957.666748
68:08:06,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.992,8171.49,2.66,2.70,4.94,847.04,849.90,218.300003,48.85,1.0718,165,0,15.541,2.12711,4.10,52931,12.466666,16.900000,17.066668,12.466666,16.900000,17.066668,6954276.500000,2318092.000000,368312.187500,24975.732422,6342.833496,2957.666748
68:08:36,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.991,8172.48,2.64,2.63,4.93,847.10,850.02,218.500000,48.86,1.0720,165,0,15.543,2.13522,4.20,52927,12.566667,17.266666,17.266666,12.566667,17.266666,17.266666,6955584.000000,2318528.000000,368378.718750,24979.400391,6342.833496,2957.666748
68:09:06,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.991,8173.48,2.62,2.76,4.91,847.08,849.85,215.750000,48.97,1.0719,165,0,15.545,2.14138,4.20,52933,12.533334,18.700001,20.799999,12.533334,18.700001,20.799999,6956982.500000,2318994.250000,368458.000000,24984.599609,6344.500000,2959.333252
68:09:36,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.990,8174.48,2.60,2.81,4.90,847.16,849.65,217.783340,49.05,1.0717,165,0,15.546,2.14615,4.20,52938,12.333333,18.400000,18.466667,12.333333,18.400000,18.466667,6958376.500000,2319458.750000,368534.500000,24987.300781,6344.566895,2959.399902
68:10:06,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.990,8175.47,2.60,2.90,4.93,847.00,849.57,216.949997,49.07,1.0716,165,0,15.547,2.12543,4.20,52942,11.833333,17.233334,19.700001,11.833333,17.233334,19.700001,6959741.500000,2319913.500000,368602.562500,24992.433594,6346.533203,2960.866699
68:10:36,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.991,8176.47,2.60,2.95,4.91,847.00,849.50,216.583328,49.12,1.0715,165,0,15.547,2.14222,4.20,52947,12.500000,18.433332,21.433332,12.500000,18.433332,21.433332,6961146.500000,2320382.250000,368671.625000,25000.900391,6348.833496,2962.833252
68:11:06,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.993,8177.46,2.60,2.98,4.85,847.08,849.37,215.566666,49.09,1.0713,165,0,15.549,2.14503,4.20,52951,12.200000,17.466667,19.733334,12.200000,17.466667,19.733334,6962510.000000,2320836.750000,368740.718750,25006.933594,6350.866699,2963.699951
68:11:36,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.992,8178.46,2.61,3.03,4.89,847.03,849.27,218.283340,49.14,1.0712,165,0,15.547,2.13942,4.20,52955,12.033334,17.333334,17.566668,12.033334,17.333334,17.566668,6963854.500000,2321284.750000,368812.375000,25010.900391,6351.466797,2963.699951
68:12:06,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.992,8179.46,2.60,3.07,4.90,846.95,849.24,215.516663,49.51,1.0711,165,0,15.551,2.12767,4.20,52959,13.033334,20.000000,20.866667,13.033334,20.000000,20.866667,6965269.500000,2321756.500000,368898.312500,25017.500000,6352.333496,2964.566650
68:12:36,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.993,8180.45,2.61,3.11,4.88,846.92,849.27,220.583328,49.53,1.0711,165,0,15.551,2.13382,4.20,52962,13.500000,19.299999,22.633333,13.500000,19.299999,22.633333,6966722.500000,2322240.750000,368974.906250,25025.466797,6355.333496,2966.566650
68:13:06,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.993,8181.45,2.61,3.11,4.90,846.98,849.27,220.166672,49.58,1.0711,165,0,15.548,2.13634,4.20,52966,13.833333,22.833334,24.533333,13.833333,22.833334,24.533333,6968274.000000,2322757.750000,369076.906250,25034.066406,6357.000000,2967.133301
68:13:36,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,1.991,8182.44,2.60,3.13,4.90,846.90,849.06,217.050003,49.61,1.0709,165,0,15.549,2.13270,4.20,52969,13.500000,20.600000,22.333334,13.500000,20.600000,22.333334,6969795.000000,2323265.000000,369175.468750,25037.833984,6358.500000,2967.966553
68:14:06,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,1.992,8183.44,2.61,3.16,4.93,846.90,849.12,217.566666,49.75,1.0709,165,0,15.549,2.12432,4.20,52973,11.966666,15.866667,15.900000,11.966666,15.866667,15.900000,6971118.500000,2323706.250000,369233.187500,25039.066406,6358.733398,2968.000000
68:14:36,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,1.992,8184.44,2.61,3.18,4.90,847.00,849.22,219.466660,49.80,1.0711,165,0,15.549,2.13998,4.20,52976,10.800000,16.233334,17.066668,10.800000,16.233334,17.066668,6972385.000000,2324128.500000,369307.281250,25043.666016,6359.933105,2968.000000
68:15:06,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,1.992,8185.43,2.60,3.19,4.89,846.95,849.22,218.266663,49.81,1.0711,165,0,15.551,2.12850,4.20,52979,13.400000,20.000000,21.299999,13.400000,20.000000,21.299999,6973822.500000,2324607.500000,369401.093750,25049.500000,6361.366699,2968.899902
68:15:36,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,1.991,8186.43,2.61,3.18,4.91,847.00,849.07,218.516663,49.86,1.0709,165,0,15.551,2.14391,4.20,52982,12.066667,17.900000,18.500000,12.066667,17.900000,18.500000,6975148.500000,2325049.250000,369466.343750,25053.933594,6362.233398,2969.766602
68:16:06,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,1.992,8187.42,2.61,3.15,4.89,847.03,849.12,217.449997,49.89,1.0709,165,0,15.551,2.12934,4.20,52985,12.000000,16.833334,17.033333,12.000000,16.833334,17.033333,6976450.000000,2325483.500000,369530.500000,25055.867188,6362.433105,2969.966553
68:16:36,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,1.992,8188.42,2.61,3.20,4.88,847.03,849.12,220.149994,49.82,1.0709,165,0,15.551,2.13914,4.20,52988,11.133333,16.666666,18.400000,11.133333,16.666666,18.400000,6977740.500000,2325913.500000,369594.843750,25059.833984,6364.100098,2970.866699
68:17:06,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,1.992,8189.42,2.62,3.19,4.91,847.13,849.14,216.633331,49.59,1.0709,165,0,15.551,2.12823,4.20,52992,10.433333,16.333334,17.933332,10.433333,16.333334,17.933332,6978967.000000,2326322.500000,369662.562500,25064.966797,6365.433105,2971.699951
68:17:36,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,1.992,8190.41,2.62,3.19,4.93,847.08,849.19,218.899994,49.51,1.0710,165,0,15.548,2.13998,4.11,52989,12.600000,18.066668,20.900000,12.600000,18.066668,20.900000,6980328.000000,2326776.000000,369729.093750,25072.599609,6368.366699,2973.133301
68:18:06,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,1.993,8191.41,2.63,3.04,4.91,847.10,849.41,217.383331,49.55,1.0712,165,0,15.544,2.14475,4.10,52972,11.000000,18.033333,18.433332,11.000000,18.033333,18.433332,6981645.500000,2327215.250000,369801.718750,25078.666016,6369.166504,2973.233398
68:18:36,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,1.991,8192.41,2.63,2.91,4.90,847.13,849.72,215.466660,49.31,1.0716,165,0,15.545,2.12823,4.09,52956,11.166667,19.900000,21.166666,11.166667,19.900000,21.166666,6982965.500000,2327655.250000,369890.468750,25087.833984,6370.533203,2973.633301
68:19:06,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,1.992,8193.40,2.61,2.77,4.89,847.16,849.85,217.966660,49.36,1.0719,165,0,15.543,2.12487,4.10,52940,11.333333,17.366667,18.666666,11.333333,17.366667,18.666666,6984194.500000,2328064.750000,369962.625000,25097.132813,6371.566895,2974.500000
68:19:36,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,1.991,8194.40,2.61,2.66,4.88,847.06,849.98,218.216660,49.43,1.0720,165,0,15.543,2.13354,4.20,52927,10.733334,15.333333,16.666666,10.733334,15.333333,16.666666,6985370.500000,2328457.000000,370023.437500,25102.199219,6372.833496,2974.933350
68:20:06,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,1.990,8195.39,2.60,2.73,4.88,847.19,849.88,217.166672,49.40,1.0720,165,0,15.544,2.14110,4.20,52933,10.766666,17.400000,18.433332,10.766666,17.400000,18.433332,6986610.000000,2328869.750000,370098.687500,25109.166016,6373.933105,2974.933350
68:20:36,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,1.990,8196.39,2.61,2.84,4.92,847.22,849.80,215.283340,49.40,1.0718,164,0,15.546,2.13102,4.20,52938,10.866667,16.200001,17.200001,10.866667,16.200001,17.200001,6987822.500000,2329274.250000,370172.125000,25112.466797,6374.700195,2974.933350
68:21:06,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,1.999,8197.39,2.61,2.92,4.91,847.16,849.65,217.666672,49.44,1.0716,164,0,15.587,2.15121,4.20,52943,11.533334,17.533333,18.666666,11.533334,17.533333,18.666666,6989126.500000,2329708.750000,370254.812500,25115.199219,6376.233398,2975.733398
68:21:36,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,1.997,8198.38,2.63,3.00,4.89,847.29,849.57,219.666672,49.30,1.0714,164,0,15.588,2.13522,4.20,52947,12.100000,18.200001,21.366667,12.100000,18.200001,21.366667,6990464.500000,2330155.000000,370335.281250,25123.066406,6378.799805,2978.166748
68:22:06,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,1.998,8199.38,2.64,3.05,4.93,847.29,849.62,218.983337,49.33,1.0715,164,0,15.588,2.14531,4.20,52952,10.600000,15.833333,17.733334,10.600000,15.833333,17.733334,6991696.000000,2330565.250000,370405.156250,25128.400391,6380.733398,2978.633301
68:22:36,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,1.999,8200.37,2.66,3.09,4.95,847.15,849.54,220.050003,49.39,1.0713,164,0,15.589,2.13466,4.20,52956,11.200000,18.133333,21.200001,11.200000,18.133333,21.200001,6993007.000000,2331002.250000,370473.156250,25137.199219,6383.233398,2980.199951
68:23:06,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,2.001,8201.37,2.68,3.15,4.95,847.23,849.56,216.816666,49.45,1.0712,164,0,15.589,2.13886,4.20,52959,11.833333,16.833334,18.900000,11.833333,16.833334,18.900000,6994375.500000,2331458.500000,370539.156250,25142.267578,6385.233398,2981.066650
68:23:36,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,2.001,8202.37,2.68,3.19,4.97,847.31,849.46,220.566666,49.31,1.0711,164,0,15.590,2.14672,4.20,52963,11.000000,17.133333,19.366667,11.000000,17.133333,19.366667,6995633.500000,2331877.750000,370620.437500,25148.400391,6387.533203,2981.833252
68:24:06,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,2.000,8203.36,2.70,3.20,4.98,847.44,849.54,219.833328,49.15,1.0711,164,0,15.590,2.14279,4.20,52967,10.066667,14.700000,15.666667,10.066667,14.700000,15.666667,6996826.500000,2332275.500000,370681.531250,25150.500000,6388.433105,2982.733398
68:24:36,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,2.002,8204.36,2.72,3.25,4.97,847.35,849.47,220.633331,49.02,1.0710,164,0,15.591,2.14166,4.20,52970,11.533334,14.333333,14.466666,11.533334,14.333333,14.466666,6998056.000000,2332685.250000,370737.906250,25151.199219,6388.500000,2982.733398
68:25:06,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,2.002,8205.36,2.73,3.27,4.99,847.32,849.53,222.266663,49.06,1.0710,164,0,15.591,2.15009,4.20,52974,10.600000,15.600000,17.066668,10.600000,15.600000,17.066668,6999257.500000,2333085.750000,370797.562500,25155.433594,6389.933105,2983.366699
68:25:36,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,2.001,8206.35,2.75,3.25,5.00,847.42,849.62,219.383331,48.99,1.0710,164,0,15.591,2.15178,4.20,52977,12.100000,17.799999,19.500000,12.100000,17.799999,19.500000,7000532.500000,2333511.000000,370867.812500,25162.333984,6391.666504,2984.500000
68:26:06,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,2.001,8207.35,2.74,3.27,5.03,847.37,849.62,220.399994,48.63,1.0711,164,0,15.592,2.14615,4.20,52980,12.900000,18.033333,18.500000,12.900000,18.033333,18.500000,7001855.000000,2333951.750000,370930.000000,25167.099609,6392.466797,2985.033447
68:26:36,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,2.001,8208.34,2.75,3.30,5.04,847.26,849.47,221.566666,48.96,1.0709,164,0,15.591,2.13214,4.20,52983,12.533334,20.633333,20.966667,12.533334,20.633333,20.966667,7003249.500000,2334416.500000,371011.718750,25176.333984,6392.799805,2985.366699
68:27:06,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,2.002,8209.34,2.76,3.33,5.07,847.34,849.49,220.199997,48.90,1.0708,164,0,15.592,2.13186,4.20,52986,10.533334,16.866667,18.133333,10.533334,16.866667,18.133333,7004450.000000,2334816.750000,371083.406250,25181.466797,6393.733398,2986.166748
68:27:36,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,2.001,8210.34,2.79,3.34,5.09,847.31,849.39,219.933334,48.94,1.0706,164,0,15.590,2.13550,4.20,52989,11.800000,19.366667,20.200001,11.800000,19.366667,20.200001,7005762.000000,2335254.250000,371164.812500,25189.500000,6394.566895,2986.266602
68:28:06,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,2.003,8211.33,2.80,3.35,5.09,847.25,849.51,221.933334,49.04,1.0707,164,0,15.592,2.14447,4.20,52992,12.233334,20.166666,20.933332,12.233334,20.166666,20.933332,7007177.000000,2335725.500000,371250.437500,25197.699219,6395.566895,2987.066650
68:28:36,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,2.002,8212.33,2.80,3.36,5.09,847.33,849.41,220.033340,49.18,1.0706,164,0,15.593,2.15403,4.20,52995,12.000000,18.466667,19.200001,12.000000,18.466667,19.200001,7008498.000000,2336166.250000,371319.375000,25207.300781,6396.299805,2987.133301
68:29:06,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,2.002,8213.32,2.80,3.25,5.11,847.25,849.44,220.750000,49.24,1.0706,164,0,15.589,2.13438,4.11,52982,10.000000,15.200000,15.600000,10.000000,15.200000,15.600000,7009689.000000,2336563.250000,371373.156250,25211.466797,6396.766602,2987.133301
68:29:36,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,2.003,8214.32,2.81,3.08,5.11,847.20,849.77,222.050003,49.34,1.0710,164,0,15.589,2.13242,4.09,52965,11.800000,17.433332,19.533333,11.800000,17.433332,19.533333,7011071.000000,2337023.500000,371451.281250,25215.599609,6399.033203,2987.133301
68:30:06,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,2.002,8215.32,2.80,2.98,5.11,847.25,849.92,221.216660,49.41,1.0712,164,0,15.585,2.14587,4.09,52949,13.600000,19.766666,19.900000,13.600000,19.766666,19.900000,7012536.500000,2337512.250000,371534.156250,25219.599609,6399.200195,2987.133301
68:30:36,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,2.001,8216.31,2.79,2.85,5.09,847.23,850.03,219.449997,49.35,1.0714,164,0,15.583,2.13606,4.10,52933,11.333333,16.799999,16.799999,11.333333,16.799999,16.799999,7013787.500000,2337929.000000,371599.062500,25224.066406,6399.200195,2987.133301
68:31:06,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.000,8217.31,2.78,2.81,5.05,847.15,850.08,220.183334,49.30,1.0715,164,0,15.585,2.13662,4.20,52931,12.333333,20.066668,20.200001,12.333333,20.066668,20.200001,7015175.500000,2338391.750000,371682.468750,25231.433594,6399.333496,2987.266602
68:31:36,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,1.998,8218.31,2.79,2.91,5.09,847.23,850.00,218.266663,49.30,1.0713,164,0,15.587,2.13718,4.20,52937,13.266666,21.000000,21.500000,13.266666,21.000000,21.500000,7016668.500000,2338889.500000,371780.687500,25235.699219,6399.899902,2987.600098
68:32:06,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.001,8219.30,2.79,3.03,5.08,847.15,849.72,220.766663,49.35,1.0710,164,0,15.588,2.13186,4.20,52942,13.233334,19.900000,21.000000,13.233334,19.900000,21.000000,7018112.500000,2339371.000000,371856.531250,25244.099609,6401.333496,2987.600098
68:32:36,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.002,8220.30,2.80,3.11,5.11,847.28,849.69,220.816666,49.29,1.0709,164,0,15.589,2.13522,4.20,52946,11.933333,16.533333,19.799999,11.933333,16.533333,19.799999,7019405.000000,2339801.500000,371934.093750,25250.666016,6404.966797,2988.866699
68:33:06,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.002,8221.29,2.82,3.20,5.09,847.22,849.64,220.100006,49.23,1.0708,164,0,15.590,2.14419,4.20,52951,11.533334,18.400000,20.433332,11.533334,18.400000,20.433332,7020677.000000,2340225.500000,372019.968750,25258.566406,6407.066895,2990.666748
68:33:36,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.003,8222.29,2.82,3.21,5.10,847.27,849.56,220.233337,49.14,1.0707,164,0,15.589,2.14756,4.20,52955,11.200000,15.200000,17.700001,11.200000,15.200000,17.700001,7021927.500000,2340642.500000,372079.062500,25263.767578,6409.433105,2991.933350
68:34:06,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.002,8223.29,2.84,3.28,5.10,847.32,849.61,220.783340,49.11,1.0707,164,0,15.591,2.14391,4.20,52959,10.866667,17.500000,18.100000,10.866667,17.500000,18.100000,7023234.000000,2341078.250000,372154.156250,25268.900391,6410.266602,2991.933350
68:34:36,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.002,8224.28,2.84,3.31,5.15,847.19,849.63,220.283340,49.21,1.0707,164,0,15.591,2.14840,4.20,52962,12.033334,18.600000,19.833334,12.033334,18.600000,19.833334,7024602.500000,2341534.250000,372243.687500,25275.800781,6411.799805,2991.933350
68:35:06,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.002,8225.28,2.86,3.33,5.14,847.21,849.56,220.066666,49.19,1.0705,164,0,15.592,2.13690,4.20,52966,12.800000,15.866667,17.133333,12.800000,15.866667,17.133333,7025940.500000,2341980.000000,372312.468750,25277.033203,6412.666504,2992.800049
68:35:36,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.001,8226.27,2.86,3.32,5.18,847.26,849.56,219.766663,49.19,1.0705,164,0,15.593,2.13662,4.20,52970,13.266666,19.433332,20.766666,13.266666,19.433332,20.766666,7027367.500000,2342455.750000,372399.812500,25283.199219,6414.000000,2993.600098
68:36:06,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.003,8227.27,2.87,3.37,5.14,847.23,849.45,219.816666,49.13,1.0703,164,0,15.593,2.14279,4.20,52973,11.766666,19.400000,22.733334,11.766666,19.400000,22.733334,7028719.000000,2342906.500000,372486.968750,25292.767578,6417.633301,2994.899902
68:36:36,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.006,8228.27,2.88,3.36,5.18,847.23,849.50,221.000000,48.99,1.0704,164,0,15.593,2.13802,4.20,52976,10.600000,15.400000,17.066668,10.600000,15.400000,17.066668,7030021.000000,2343340.250000,372541.968750,25295.132813,6419.066895,2995.733398
68:37:06,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.004,8229.26,2.89,3.36,5.18,847.12,849.42,221.183334,48.94,1.0702,164,0,15.592,2.15572,4.20,52980,12.366667,18.266666,18.866667,12.366667,18.266666,18.866667,7031385.000000,2343795.250000,372613.062500,25299.000000,6419.600098,2996.266602
68:37:36,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.004,8230.26,2.90,3.38,5.23,847.15,849.47,219.816666,49.02,1.0702,164,0,15.593,2.14251,4.20,52983,12.600000,17.000000,18.500000,12.600000,17.000000,18.500000,7032789.500000,2344263.250000,372684.968750,25300.966797,6421.200195,2997.033447
68:38:06,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.007,8231.26,2.90,3.43,5.17,847.20,849.34,218.533340,48.98,1.0701,164,0,15.594,2.13550,4.20,52986,11.666667,17.066668,17.133333,11.666667,17.066668,17.133333,7034115.000000,2344705.000000,372754.718750,25305.666016,6421.333496,2997.133301
68:38:36,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.006,8232.25,2.91,3.39,5.21,847.25,849.39,218.783340,48.77,1.0701,164,0,15.592,2.15206,4.20,52989,12.166667,18.633333,19.400000,12.166667,18.633333,19.400000,7035509.500000,2345169.500000,372832.312500,25310.199219,6422.200195,2998.000000
68:39:06,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.006,8233.25,2.92,3.44,5.22,847.20,849.47,220.683334,48.52,1.0702,164,0,15.591,2.13858,4.20,52992,11.266666,15.433333,16.066668,11.266666,15.433333,16.066668,7036756.500000,2345585.250000,372890.000000,25313.900391,6423.266602,2998.333252
68:39:36,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.005,8234.24,2.92,3.44,5.18,847.20,849.52,219.566666,48.51,1.0703,164,0,15.592,2.14279,4.20,52995,11.466666,17.366667,18.200001,11.466666,17.366667,18.200001,7038034.500000,2346011.500000,372952.937500,25322.699219,6423.966797,2998.833252
68:40:06,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.007,8235.24,2.92,3.39,5.19,847.22,849.37,222.266663,48.39,1.0701,164,0,15.592,2.14475,4.10,52988,12.100000,17.500000,18.266666,12.100000,17.500000,18.266666,7039335.500000,2346445.000000,373028.031250,25328.833984,6424.766602,2998.833252
68:40:36,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.005,8236.24,2.92,3.25,5.24,847.22,849.80,220.500000,48.43,1.0706,164,0,15.588,2.15459,4.10,52971,11.933333,17.566668,17.900000,11.933333,17.566668,17.900000,7040608.500000,2346869.500000,373101.437500,25334.166016,6425.200195,2998.833252
68:41:06,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.007,8237.23,2.92,3.09,5.26,847.25,849.85,214.733337,48.36,1.0707,164,0,15.585,2.15797,4.09,52955,12.100000,16.100000,17.533333,12.100000,16.100000,17.533333,7041928.500000,2347309.500000,373162.125000,25338.833984,6426.066895,2998.933350
68:41:36,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.004,8238.23,2.92,2.96,5.21,847.12,850.13,219.666672,48.49,1.0710,164,0,15.586,2.14194,4.09,52939,13.366667,19.633333,20.533333,13.366667,19.633333,20.533333,7043439.000000,2347812.750000,373243.875000,25342.833984,6426.966797,2999.133301
68:42:06,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.002,8239.23,2.91,2.84,5.21,847.17,850.26,220.566666,48.38,1.0712,164,0,15.585,2.13662,4.20,52929,11.900000,17.433332,19.633333,11.900000,17.433332,19.633333,7044773.000000,2348257.500000,373321.312500,25348.066406,6429.333496,2999.433350
68:42:36,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.003,8240.22,2.90,2.93,5.18,847.23,850.21,219.233337,48.42,1.0712,164,0,15.586,2.13550,4.20,52935,11.333333,15.866667,18.299999,11.333333,15.866667,18.299999,7046031.500000,2348677.000000,373383.125000,25353.132813,6431.166504,3000.866699
68:43:06,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.003,8241.22,2.92,3.04,5.21,847.22,850.03,221.283340,48.61,1.0709,164,0,15.588,2.15459,4.20,52940,11.133333,15.400000,16.133333,11.133333,15.400000,16.133333,7047250.000000,2349083.500000,373437.718750,25356.466797,6432.366699,3001.133301
68:43:36,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.003,8242.21,2.93,3.13,5.19,847.27,849.93,221.916672,48.57,1.0707,164,0,15.588,2.14307,4.20,52945,11.000000,15.200000,15.966666,11.000000,15.200000,15.966666,7048468.500000,2349489.500000,373492.656250,25360.099609,6433.733398,3001.733398
68:44:06,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.004,8243.21,2.94,3.21,5.22,847.35,849.84,221.516663,48.58,1.0706,164,0,15.590,2.14981,4.20,52949,10.400000,15.533334,16.966667,10.400000,15.533334,16.966667,7049690.500000,2349896.750000,373558.343750,25364.566406,6434.933105,3002.300049
68:44:36,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.002,8244.21,2.95,3.27,5.22,847.33,849.87,220.316666,48.73,1.0706,164,0,15.590,2.14222,4.20,52954,10.933333,16.433332,19.266666,10.933333,16.433332,19.266666,7050962.500000,2350320.750000,373625.125000,25369.533203,6437.766602,3003.466553
68:45:06,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.004,8245.20,2.96,3.31,5.24,847.29,849.69,222.766663,48.66,1.0703,164,0,15.591,2.15318,4.20,52958,11.333333,14.966666,16.066668,11.333333,14.966666,16.066668,7052174.000000,2350724.500000,373682.187500,25372.367188,6438.633301,3004.000000
68:45:36,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.004,8246.20,2.98,3.31,5.26,847.45,849.79,219.416672,48.59,1.0703,164,0,15.591,2.15656,4.20,52961,12.033334,20.166666,20.600000,12.033334,20.166666,20.600000,7053544.000000,2351181.250000,373759.156250,25380.767578,6438.966797,3004.333252
68:46:06,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.005,8247.20,2.98,3.35,5.24,847.31,849.79,221.166672,48.47,1.0704,164,0,15.591,2.13830,4.20,52965,10.733334,15.833333,16.100000,10.733334,15.833333,16.100000,7054769.000000,2351589.750000,373816.906250,25386.566406,6439.366699,3004.366699
68:46:36,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.006,8248.19,2.98,3.37,5.24,847.39,849.64,222.100006,48.40,1.0702,164,0,15.592,2.14279,4.20,52969,10.000000,14.866667,15.966666,10.000000,14.866667,15.966666,7055958.500000,2351986.250000,373873.781250,25388.867188,6440.733398,3005.199951
68:47:06,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.004,8249.19,2.97,3.40,5.28,847.45,849.79,218.566666,48.47,1.0704,164,0,15.591,2.15009,4.20,52972,11.600000,16.866667,17.633333,11.600000,16.866667,17.633333,7057273.000000,2352424.250000,373944.281250,25393.400391,6441.600098,3005.199951
68:47:36,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.005,8250.18,2.97,3.41,5.26,847.40,849.74,221.133331,48.20,1.0703,164,0,15.592,2.13606,4.20,52976,10.133333,15.766666,15.766666,10.133333,15.766666,15.766666,7058468.500000,2352822.750000,374014.812500,25396.433594,6441.600098,3005.199951
68:48:06,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.004,8251.18,2.98,3.38,5.28,847.45,849.71,221.716660,48.18,1.0703,164,0,15.593,2.14447,4.20,52979,12.266666,16.600000,16.799999,12.266666,16.600000,16.799999,7059751.000000,2353250.250000,374079.968750,25399.732422,6442.166504,3005.199951
68:48:36,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.007,8252.18,2.98,3.41,5.29,847.47,849.81,220.433334,48.13,1.0704,164,0,15.594,2.16051,4.20,52982,11.333333,16.700001,17.500000,11.333333,16.700001,17.500000,7060951.500000,2353650.500000,374145.500000,25407.599609,6443.366699,3005.199951
68:49:06,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.005,8253.17,2.99,3.41,5.28,847.42,849.76,221.966660,48.42,1.0703,164,0,15.593,2.14897,4.20,52985,10.966666,15.000000,17.133333,10.966666,15.000000,17.133333,7062176.500000,2354058.750000,374193.593750,25412.500000,6445.366699,3006.066650
68:49:36,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.004,8254.17,2.99,3.44,5.26,847.55,849.84,221.266663,48.07,1.0704,164,0,15.592,2.14054,4.20,52988,11.133333,16.400000,17.766666,11.133333,16.400000,17.766666,7063451.000000,2354483.750000,374253.687500,25416.066406,6446.766602,3006.899902
68:50:06,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.007,8255.17,3.00,3.45,5.28,847.52,849.81,220.383331,48.12,1.0703,164,0,15.591,2.15797,4.20,52991,12.133333,15.933333,16.200001,12.133333,15.933333,16.200001,7064773.500000,2354924.500000,374313.718750,25417.500000,6446.899902,3006.899902
68:50:36,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.006,8256.16,3.00,3.46,5.26,847.42,849.79,219.699997,48.23,1.0703,164,0,15.594,2.14166,4.20,52994,12.866667,18.133333,18.933332,12.866667,18.133333,18.933332,7066158.000000,2355385.750000,374382.468750,25420.800781,6447.966797,3007.233398
68:51:06,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.007,8257.16,3.01,3.48,5.32,847.44,849.78,221.100006,48.13,1.0702,164,0,15.594,2.16474,4.20,52997,11.866667,17.366667,18.333334,11.866667,17.366667,18.333334,7067498.500000,2355833.000000,374461.843750,25422.599609,6448.500000,3007.766602
68:51:36,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.009,8258.16,3.02,3.35,5.32,847.47,849.91,220.783340,47.96,1.0704,164,0,15.593,2.14138,4.11,52983,10.266666,15.900000,15.900000,10.266666,15.900000,15.900000,7068754.000000,2356251.250000,374523.812500,25425.132813,6448.500000,3007.766602
68:52:06,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.008,8259.16,3.00,3.20,5.31,847.51,850.19,219.433334,47.90,1.0708,164,0,15.588,2.16418,4.10,52966,11.666667,18.333334,18.333334,11.666667,18.333334,18.333334,7070103.500000,2356701.250000,374598.781250,25429.300781,6448.500000,3007.766602
68:52:36,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.004,8260.15,3.00,3.04,5.32,847.55,850.42,216.616669,47.88,1.0711,164,0,15.587,2.16051,4.10,52950,10.000000,16.266666,17.766666,10.000000,16.266666,17.766666,7071323.000000,2357107.750000,374671.218750,25431.367188,6449.333496,3008.600098
68:53:06,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.004,8261.15,2.99,2.91,5.30,847.58,850.45,220.416672,48.08,1.0712,164,0,15.586,2.14082,4.09,52933,11.733334,14.833333,15.000000,11.733334,14.833333,15.000000,7072557.000000,2357519.000000,374726.125000,25433.199219,6449.433105,3008.699951
68:53:36,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.004,8262.14,2.99,2.86,5.26,847.51,850.60,218.266663,48.12,1.0713,164,0,15.586,2.14644,4.20,52930,12.233334,17.666666,18.799999,12.233334,17.666666,18.799999,7073886.500000,2357962.250000,374796.156250,25438.732422,6450.233398,3009.500000
68:54:06,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.002,8263.14,2.98,2.99,5.30,847.63,850.53,219.899994,48.13,1.0713,164,0,15.588,2.14615,4.20,52936,11.966666,17.166666,17.566668,11.966666,17.166666,17.566668,7075210.000000,2358403.500000,374869.281250,25442.533203,6450.733398,3009.500000
68:54:36,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.004,8264.14,2.98,3.09,5.28,847.69,850.27,220.500000,48.02,1.0710,164,0,15.590,2.15938,4.20,52941,11.133333,15.366667,16.733334,11.133333,15.366667,16.733334,7076418.500000,2358806.250000,374941.125000,25445.433594,6452.366699,3010.166748
68:55:06,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.004,8265.13,2.98,3.15,5.28,847.69,850.22,220.683334,48.00,1.0709,164,0,15.590,2.15206,4.20,52945,12.500000,18.566668,21.333334,12.500000,18.566668,21.333334,7077852.500000,2359284.250000,375017.093750,25452.900391,6455.299805,3010.333252
68:55:36,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.005,8266.13,3.01,3.24,5.26,847.68,850.19,221.066666,48.17,1.0707,164,0,15.590,2.14756,4.20,52950,12.566667,18.133333,18.766666,12.566667,18.133333,18.766666,7079247.500000,2359749.250000,375088.343750,25456.900391,6456.033203,3010.966553
68:56:06,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.005,8267.13,3.01,3.30,5.26,847.60,850.16,220.083328,48.34,1.0707,164,0,15.590,2.13690,4.20,52954,11.600000,15.833333,16.000000,11.600000,15.833333,16.000000,7080495.000000,2360165.000000,375148.593750,25459.066406,6456.266602,3011.199951
68:56:36,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.003,8268.12,3.01,3.33,5.28,847.68,849.99,220.449997,48.37,1.0705,164,0,15.590,2.14925,4.20,52958,12.333333,17.233334,17.400000,12.333333,17.233334,17.400000,7081895.000000,2360631.750000,375212.375000,25461.300781,6456.466797,3011.199951
68:57:06,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.006,8269.12,3.02,3.35,5.30,847.60,850.06,222.250000,48.39,1.0705,164,0,15.591,2.16108,4.20,52962,13.233334,19.299999,20.133333,13.233334,19.299999,20.133333,7083385.000000,2361128.250000,375294.875000,25463.632813,6457.600098,3011.199951
68:57:36,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.004,8270.11,3.03,3.39,5.28,847.68,850.09,221.016663,48.22,1.0705,164,0,15.591,2.14363,4.20,52965,11.700000,16.233334,17.799999,11.700000,16.233334,17.799999,7084689.000000,2361563.250000,375357.500000,25466.800781,6459.600098,3011.199951
68:58:06,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.008,8271.11,3.04,3.43,5.34,847.54,849.98,221.699997,48.22,1.0704,164,0,15.593,2.15572,4.20,52969,12.266666,18.033333,19.066668,12.266666,18.033333,19.066668,7086100.500000,2362033.250000,375424.906250,25471.333984,6460.966797,3011.800049
68:58:36,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.005,8272.11,3.05,3.44,5.32,847.76,850.10,222.250000,48.39,1.0705,164,0,15.592,2.14419,4.20,52972,10.933333,17.433332,18.766666,10.933333,17.433332,18.766666,7087379.000000,2362459.750000,375504.062500,25477.300781,6462.299805,3012.933350
68:59:06,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.008,8273.10,3.06,3.43,5.34,847.74,850.05,219.949997,48.24,1.0704,164,0,15.592,2.15600,4.20,52976,12.666667,17.933332,17.933332,12.666667,17.933332,17.933332,7088766.500000,2362922.250000,375575.468750,25479.199219,6462.299805,3012.933350
68:59:36,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.007,8274.10,3.08,3.49,5.34,847.68,850.02,221.300003,48.51,1.0702,164,0,15.591,2.14587,4.20,52979,10.866667,15.600000,16.066668,10.866667,15.600000,16.066668,7089970.000000,2363323.500000,375636.406250,25481.033203,6462.966797,3012.966553
69:00:06,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.007,8275.10,3.08,3.49,5.36,847.65,850.07,221.383331,48.08,1.0703,164,0,15.592,2.14054,4.20,52982,12.700000,17.400000,18.266666,12.700000,17.400000,18.266666,7091317.500000,2363772.500000,375707.093750,25483.367188,6464.033203,3013.800049
69:00:36,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.005,8276.09,3.09,3.50,5.38,847.77,850.18,222.199997,48.13,1.0704,164,0,15.592,2.13998,4.20,52986,12.000000,17.666666,18.266666,12.000000,17.666666,18.266666,7092634.000000,2364211.500000,375780.437500,25489.166016,6464.399902,3014.166748
69:01:06,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.009,8277.09,3.09,3.50,5.39,847.73,850.13,220.083328,48.06,1.0704,164,0,15.594,2.16136,4.20,52989,12.833333,19.933332,22.933332,12.833333,19.933332,22.933332,7094109.000000,2364703.000000,375867.906250,25495.699219,6467.366699,3015.600098
69:01:36,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.007,8278.09,3.09,3.48,5.36,847.75,850.02,221.100006,48.00,1.0702,164,0,15.593,2.13830,4.20,52992,10.200000,14.433333,15.700000,10.200000,14.433333,15.700000,7095319.000000,2365106.500000,375927.062500,25498.199219,6468.200195,3016.233398
69:02:06,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.006,8279.08,3.11,3.50,5.40,847.75,850.05,222.000000,48.22,1.0702,164,0,15.592,2.15882,4.20,52995,12.500000,20.333334,21.700001,12.500000,20.333334,21.700001,7096737.000000,2365579.000000,376015.312500,25505.300781,6469.100098,3016.466553
69:02:36,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.008,8280.08,3.11,3.53,5.39,847.73,850.10,221.183334,48.16,1.0702,164,0,15.593,2.14615,4.20,52998,13.000000,19.266666,19.266666,13.000000,19.266666,19.266666,7098209.000000,2366069.500000,376104.375000,25508.767578,6469.100098,3016.466553
69:03:06,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.010,8281.08,3.14,3.46,5.39,847.74,850.22,221.666672,48.16,1.0703,164,0,15.592,2.16136,4.11,52984,12.400000,17.966667,18.633333,12.400000,17.966667,18.633333,7099601.500000,2366533.750000,376183.375000,25510.466797,6469.933105,3016.466553
69:03:36,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.006,8282.08,3.12,3.28,5.41,847.63,850.48,220.649994,48.23,1.0707,164,0,15.589,2.16390,4.10,52968,12.600000,21.100000,22.000000,12.600000,21.100000,22.000000,7101063.500000,2367021.000000,376273.437500,25520.300781,6471.200195,3016.833252
69:04:06,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.008,8283.07,3.13,3.14,5.43,847.75,850.68,222.183334,48.18,1.0709,164,0,15.587,2.15150,4.10,52952,12.066667,17.500000,18.366667,12.066667,17.500000,18.366667,7102453.000000,2367484.250000,376341.718750,25526.867188,6472.266602,3017.333252
69:04:36,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.005,8284.07,3.12,2.99,5.40,847.85,850.96,221.699997,48.42,1.0713,164,0,15.585,2.15797,4.09,52935,14.366667,21.233334,23.400000,14.366667,21.233334,23.400000,7104040.000000,2368013.250000,376415.531250,25535.033203,6474.533203,3018.433350
69:05:06,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.007,8285.07,3.09,2.93,5.38,847.75,850.76,220.500000,48.47,1.0711,164,0,15.583,2.14166,4.20,52928,14.433333,23.066668,24.500000,14.433333,23.066668,24.500000,7105623.500000,2368541.250000,376501.406250,25544.466797,6475.733398,3019.566650
69:05:36,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.004,8286.06,3.08,3.03,5.40,847.69,850.63,219.283340,48.60,1.0710,164,0,15.588,2.16051,4.20,52934,13.233334,21.000000,23.566668,13.233334,21.000000,23.566668,7107089.000000,2369029.500000,376583.687500,25554.699219,6478.200195,3021.033447
69:06:06,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.005,8287.06,3.09,3.14,5.40,847.69,850.53,221.883331,48.86,1.0708,164,0,15.589,2.14054,4.20,52939,14.366667,21.066668,23.433332,14.366667,21.066668,23.433332,7108616.000000,2369538.750000,376675.937500,25561.500000,6480.066895,3022.199951
69:06:36,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.005,8288.06,3.11,3.27,5.40,847.67,850.40,220.766663,48.84,1.0706,164,0,15.591,2.13522,4.20,52944,13.033334,18.733334,20.666666,13.033334,18.733334,20.666666,7110094.500000,2370031.500000,376749.125000,25565.500000,6481.566895,3023.699951
69:07:06,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.006,8289.05,3.12,3.29,5.41,847.75,850.37,222.333328,48.79,1.0705,164,0,15.591,2.14728,4.20,52949,13.800000,19.233334,21.066668,13.800000,19.233334,21.066668,7111577.500000,2370525.750000,376826.312500,25569.099609,6483.899902,3023.933350
69:07:36,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.008,8290.05,3.13,3.33,5.44,847.68,850.30,223.050003,48.59,1.0704,164,0,15.593,2.14363,4.20,52953,12.533334,18.533333,19.566668,12.533334,18.533333,19.566668,7112987.500000,2370996.000000,376910.312500,25572.099609,6485.033203,3024.566650
69:08:06,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.006,8291.05,3.14,3.42,5.43,847.78,850.27,223.133331,48.33,1.0703,164,0,15.592,2.13970,4.20,52957,10.233334,15.033334,18.400000,10.233334,15.033334,18.400000,7114102.500000,2371367.500000,376978.312500,25579.367188,6489.066895,3024.566650
69:08:36,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.006,8292.04,3.14,3.46,5.44,847.70,850.19,221.133331,48.46,1.0702,164,0,15.592,2.14925,4.20,52961,11.266666,16.166666,17.166666,11.266666,16.166666,17.166666,7115374.000000,2371791.500000,377052.093750,25581.933594,6489.466797,3024.766602
69:09:06,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.006,8293.04,3.15,3.47,5.44,847.76,850.22,223.449997,48.51,1.0702,164,0,15.592,2.14925,4.20,52965,12.733334,19.266666,20.900000,12.733334,19.266666,20.900000,7116824.500000,2372274.750000,377132.500000,25586.599609,6490.799805,3025.399902
69:09:36,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.007,8294.04,3.16,3.52,5.44,847.82,850.12,221.916672,48.48,1.0700,164,0,15.593,2.14700,4.20,52968,10.666667,19.266666,21.733334,10.666667,19.266666,21.733334,7118142.500000,2372714.250000,377207.312500,25599.066406,6492.933105,3026.699951
69:10:06,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.007,8295.03,3.15,3.54,5.44,847.74,849.97,223.666672,48.46,1.0699,164,0,15.593,2.15741,4.20,52972,13.566667,20.866667,23.200001,13.566667,20.866667,23.200001,7119623.000000,2373207.750000,377279.468750,25611.699219,6495.966797,3027.133301
69:10:36,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.008,8296.03,3.18,3.55,5.44,847.73,850.06,219.916672,48.32,1.0699,164,0,15.596,2.13970,4.20,52975,13.933333,21.233334,21.500000,13.933333,21.233334,21.500000,7121148.500000,2373716.250000,377370.843750,25617.367188,6496.399902,3027.300049
69:11:06,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.006,8297.03,3.18,3.59,5.49,847.69,850.16,223.883331,48.40,1.0700,164,0,15.594,2.14194,4.20,52978,10.133333,16.533333,18.033333,10.133333,16.533333,18.033333,7122391.000000,2374130.250000,377443.687500,25621.599609,6497.700195,3028.033447
69:11:36,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.007,8298.02,3.18,3.59,5.47,847.76,850.16,223.016663,48.60,1.0700,164,0,15.594,2.16023,4.20,52982,12.500000,20.166666,21.633333,12.500000,20.166666,21.633333,7123818.500000,2374606.250000,377526.093750,25630.833984,6499.299805,3028.466553
69:12:06,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.007,8299.02,3.20,3.61,5.44,847.69,850.13,223.850006,48.59,1.0699,164,0,15.592,2.15741,4.20,52985,12.033334,17.566668,18.500000,12.033334,17.566668,18.500000,7125192.000000,2375064.000000,377597.375000,25635.800781,6499.833496,3028.899902
69:12:36,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.009,8300.02,3.22,3.61,5.49,847.69,850.11,222.483337,48.62,1.0698,164,0,15.594,2.14672,4.20,52988,12.933333,18.733334,21.200001,12.933333,18.733334,21.200001,7126625.000000,2375541.500000,377681.812500,25641.267578,6502.766602,3030.199951
69:13:06,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.007,8301.01,3.21,3.62,5.50,847.81,850.15,219.666672,48.58,1.0699,164,0,15.592,2.14335,4.20,52991,13.500000,20.766666,21.233334,13.500000,20.766666,21.233334,7128139.500000,2376046.750000,377764.125000,25645.732422,6503.299805,3030.633301
69:13:36,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.008,8302.01,3.23,3.59,5.49,847.71,850.13,223.199997,48.63,1.0698,164,0,15.594,2.14587,4.20,52994,12.433333,20.033333,21.533333,12.433333,20.033333,21.533333,7129568.000000,2376522.750000,377845.500000,25653.732422,6504.533203,3030.699951
69:14:06,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.008,8303.01,3.26,3.65,5.53,847.90,850.20,220.516663,48.64,1.0697,164,0,15.594,2.15854,4.20,52997,13.666667,20.733334,23.400000,13.666667,20.733334,23.400000,7131069.500000,2377023.000000,377944.625000,25659.599609,6507.066895,3031.899902
69:14:36,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.010,8304.00,3.27,3.67,5.53,847.78,850.12,221.683334,48.49,1.0696,166,0,15.594,2.16531,4.11,52995,12.533334,18.966667,20.333334,12.533334,18.966667,20.333334,7132460.500000,2377486.750000,378025.656250,25665.166016,6508.500000,3032.366699
69:15:06,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,1.997,8305.00,3.28,3.55,5.57,847.78,850.34,218.050003,48.46,1.0698,166,0,15.511,2.14166,4.11,52978,13.400000,18.933332,20.866667,13.400000,18.933332,20.866667,7133939.500000,2377980.000000,378106.843750,25671.267578,6510.033203,3033.899902
69:15:36,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,1.997,8306.00,3.28,3.37,5.55,847.78,850.52,217.766663,48.63,1.0701,166,0,15.511,2.14700,4.10,52962,16.299999,23.200001,26.633333,16.299999,23.200001,26.633333,7135643.500000,2378548.000000,378200.500000,25682.199219,6513.533203,3036.533447
69:16:06,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,1.996,8306.99,3.29,3.23,5.55,847.84,850.70,220.383331,48.69,1.0703,166,0,15.509,2.13578,4.10,52946,15.333333,22.466667,25.700001,15.333333,22.466667,25.700001,7137286.500000,2379095.500000,378293.625000,25692.800781,6516.299805,3039.300049
69:16:36,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,1.996,8307.99,3.30,3.13,5.53,847.82,850.95,220.583328,48.84,1.0705,166,0,15.508,2.13018,4.10,52930,13.600000,19.333334,20.666666,13.600000,19.333334,20.666666,7138750.500000,2379583.500000,378378.156250,25697.500000,6517.266602,3040.100098
69:17:06,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,1.993,8308.99,3.28,3.11,5.55,847.84,850.93,216.566666,48.96,1.0706,166,0,15.506,2.12181,4.20,52923,13.166667,20.433332,22.166666,13.166667,20.433332,22.166666,7140286.000000,2380095.250000,378456.093750,25702.966797,6519.133301,3040.666748
69:17:36,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,1.995,8309.98,3.30,3.22,5.59,847.84,850.80,219.933334,49.10,1.0703,166,0,15.512,2.14307,4.20,52929,14.433333,19.833334,20.466667,14.433333,19.833334,20.466667,7141817.000000,2380605.500000,378532.875000,25707.500000,6520.000000,3041.066650
69:18:06,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,1.994,8310.98,3.34,3.37,5.61,847.71,850.85,218.149994,49.11,1.0702,166,0,15.511,2.12934,4.20,52935,13.766666,20.066668,21.066668,13.766666,20.066668,21.066668,7143319.500000,2381106.500000,378612.031250,25717.166016,6520.700195,3041.066650
69:18:36,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,1.997,8311.97,3.39,3.48,5.66,847.90,850.68,219.016663,49.11,1.0698,166,0,15.515,2.15121,4.20,52940,13.866667,21.966667,24.233334,13.866667,21.966667,24.233334,7144848.500000,2381616.250000,378702.312500,25729.867188,6521.500000,3041.866699
69:19:06,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,1.998,8312.97,3.44,3.58,5.73,847.84,850.58,220.300003,49.05,1.0695,166,0,15.515,2.12823,4.20,52944,13.333333,20.066668,21.366667,13.333333,20.066668,21.366667,7146317.000000,2382105.500000,378788.218750,25735.566406,6522.433105,3042.800049
69:19:36,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.000,8313.97,3.51,3.57,5.75,847.98,850.52,221.416672,49.13,1.0691,166,0,15.517,2.14840,4.20,52948,13.600000,21.166666,22.200001,13.600000,21.166666,22.200001,7147854.500000,2382618.250000,378881.093750,25743.367188,6523.233398,3042.800049
69:20:06,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,1.998,8314.96,3.56,3.73,5.80,847.85,850.50,219.266663,49.02,1.0689,166,0,15.519,2.13970,4.20,52953,14.000000,20.266666,21.166666,14.000000,20.266666,21.166666,7149369.000000,2383123.250000,378959.468750,25748.599609,6523.433105,3042.933350
69:20:36,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.001,8315.96,3.63,3.78,5.86,847.90,850.59,219.866669,48.70,1.0688,166,0,15.518,2.13438,4.20,52957,13.400000,19.700001,21.466667,13.400000,19.700001,21.466667,7150857.000000,2383619.250000,379036.281250,25753.199219,6525.000000,3044.399902
69:21:06,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.000,8316.95,3.70,3.88,5.96,847.95,850.61,221.283340,48.70,1.0685,166,0,15.520,2.14335,4.20,52960,15.733334,23.700001,26.100000,15.733334,23.700001,26.100000,7152585.000000,2384195.250000,379135.531250,25759.232422,6527.233398,3045.866699
69:21:36,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.003,8317.95,3.77,3.90,5.95,848.05,850.57,219.933334,48.51,1.0682,166,0,15.521,2.12767,4.20,52964,14.033334,21.299999,22.799999,14.033334,21.299999,22.799999,7154151.500000,2384717.250000,379220.875000,25765.800781,6528.700195,3046.466553
69:22:06,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.004,8318.95,3.83,3.99,6.05,847.92,850.64,222.750000,48.58,1.0680,166,0,15.522,2.14672,4.20,52968,13.400000,20.733334,23.466667,13.400000,20.733334,23.466667,7155617.000000,2385205.500000,379298.718750,25774.732422,6531.666504,3047.466553
69:22:36,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.009,8319.94,3.91,4.02,6.11,847.99,850.65,216.616669,48.46,1.0677,166,0,15.522,2.13410,4.20,52971,15.166667,22.700001,25.833334,15.166667,22.700001,25.833334,7157215.000000,2385738.500000,379395.406250,25784.500000,6534.600098,3048.866699
69:23:06,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.008,8320.94,3.98,4.07,6.18,847.94,850.71,219.350006,48.42,1.0675,166,0,15.522,2.13634,4.20,52975,15.300000,24.233334,26.966667,15.300000,24.233334,26.966667,7158937.500000,2386312.500000,379490.437500,25794.533203,6537.433105,3049.833252
69:23:36,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.009,8321.94,4.04,4.08,6.25,847.87,850.70,220.149994,48.17,1.0673,166,0,15.524,2.13858,4.20,52978,18.466667,25.700001,28.900000,18.466667,25.700001,28.900000,7160896.000000,2386965.250000,379587.312500,25804.166016,6540.366699,3051.800049
69:24:06,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.008,8322.94,4.11,4.15,6.34,847.93,850.82,222.633331,48.00,1.0672,166,0,15.524,2.16108,4.20,52982,15.100000,22.166666,24.033333,15.100000,22.166666,24.033333,7162571.000000,2387523.750000,379674.281250,25812.400391,6542.333496,3052.433350
69:24:36,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.011,8323.94,4.22,4.24,6.43,848.00,850.80,220.399994,47.95,1.0667,166,0,15.525,2.14194,4.20,52985,15.100000,21.133333,21.666666,15.100000,21.133333,21.666666,7164191.500000,2388063.750000,379753.906250,25818.033203,6543.166504,3052.433350
69:25:06,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.012,8324.94,4.27,4.27,6.43,847.91,850.95,220.399994,49.43,1.0666,167,0,15.525,2.14503,4.20,52988,14.733334,21.566668,23.266666,14.733334,21.566668,23.266666,7165762.000000,2388587.250000,379845.125000,25823.099609,6544.666504,3053.033447
69:25:36,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.009,8325.94,4.35,4.36,6.57,847.93,850.96,221.833328,48.20,1.0664,167,0,15.489,2.14335,4.20,52991,15.466666,24.466667,26.299999,15.466666,24.466667,26.299999,7167448.000000,2389149.250000,379947.906250,25833.166016,6547.200195,3053.433350
69:26:06,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.007,8326.93,4.45,4.40,6.60,847.94,850.94,221.916672,50.60,1.0659,167,0,15.489,2.14728,4.20,52994,16.100000,25.166666,27.466667,16.100000,25.166666,27.466667,7169270.000000,2389756.500000,380051.656250,25841.166016,6549.833496,3053.833252
69:26:36,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.011,8327.93,4.53,4.42,6.69,848.14,851.08,222.383331,48.54,1.0658,168,0,15.490,2.15093,4.20,52997,14.800000,21.166666,22.433332,14.800000,21.166666,22.433332,7170886.500000,2390295.500000,380138.312500,25844.699219,6551.299805,3053.833252
69:27:06,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.001,8328.93,4.60,4.48,6.75,848.10,851.17,220.116669,47.95,1.0657,168,0,15.433,2.14644,4.20,53000,18.133333,24.933332,27.000000,18.133333,24.933332,27.000000,7172808.000000,2390936.000000,380228.812500,25853.199219,6553.433105,3053.833252
69:27:36,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.003,8329.93,4.67,4.54,6.84,848.00,851.13,218.116669,47.67,1.0653,168,0,15.434,2.15572,4.20,53003,15.933333,23.100000,23.566668,15.933333,23.100000,23.566668,7174478.000000,2391492.500000,380315.375000,25862.767578,6553.933105,3053.833252
69:28:06,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.005,8330.92,4.76,4.46,6.93,848.00,851.27,221.316666,47.73,1.0651,168,0,15.432,2.13858,4.10,52988,14.666667,19.833334,20.433332,14.666667,19.833334,20.433332,7176049.500000,2392016.500000,380389.031250,25868.966797,6554.266602,3053.833252
69:28:36,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.005,8331.92,4.83,4.40,7.01,848.01,851.57,219.649994,47.54,1.0653,168,0,15.428,2.12683,4.10,52971,18.233334,26.566668,28.766666,18.233334,26.566668,28.766666,7177911.000000,2392636.750000,380495.656250,25879.000000,6556.500000,3054.300049
69:29:06,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.006,8332.92,4.89,4.25,7.06,848.03,851.76,220.100006,46.63,1.0653,168,0,15.430,2.12823,4.10,52955,15.133333,23.133333,25.100000,15.133333,23.133333,25.100000,7179535.500000,2393178.500000,380591.375000,25886.033203,6558.899902,3055.333252
69:29:36,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.005,8333.91,4.96,4.16,7.15,848.01,852.06,217.966660,48.08,1.0653,168,0,15.429,2.13382,4.09,52938,17.066668,24.266666,24.666666,17.066668,24.266666,24.666666,7181315.000000,2393771.750000,380687.093750,25891.166016,6559.333496,3055.566650
69:30:06,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.004,8334.91,5.03,4.12,7.24,848.02,852.12,222.800003,47.96,1.0651,168,0,15.428,2.12906,4.10,52922,18.500000,27.166666,27.466667,18.500000,27.166666,27.466667,7183255.000000,2394418.500000,380806.375000,25896.400391,6560.000000,3055.566650
69:30:36,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.005,8335.90,5.09,4.08,7.26,848.01,852.35,220.850006,46.80,1.0652,168,0,15.428,2.13606,4.20,52907,15.233334,21.433332,22.200001,15.233334,21.433332,22.200001,7184862.000000,2394953.750000,380889.843750,25901.267578,6560.733398,3056.300049
69:31:06,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.005,8336.90,5.14,4.20,7.30,847.94,852.25,223.416672,47.15,1.0649,168,0,15.430,2.14194,4.20,52914,17.866667,23.833334,24.366667,17.866667,23.833334,24.366667,7186667.500000,2395555.750000,380974.687500,25906.300781,6561.200195,3056.433350
69:31:36,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.005,8337.90,5.26,4.42,7.35,847.92,852.18,220.116669,48.56,1.0643,168,0,15.432,2.12376,4.20,52920,15.866667,22.266666,23.033333,15.866667,22.266666,23.033333,7188331.500000,2396110.750000,381065.156250,25910.732422,6562.033203,3056.433350
69:32:06,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.011,8338.90,5.33,4.58,7.43,848.07,852.01,223.516663,48.51,1.0638,171,0,15.437,2.15967,4.20,52926,15.066667,23.533333,24.366667,15.066667,23.533333,24.366667,7189985.500000,2396661.750000,381163.125000,25917.500000,6563.033203,3056.866699
69:32:36,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,1.992,8339.89,5.43,4.68,7.51,848.09,852.00,216.166672,47.74,1.0634,171,0,15.327,2.13046,4.20,52931,16.000000,25.233334,27.966667,16.000000,25.233334,27.966667,7191811.000000,2397270.500000,381266.343750,25928.699219,6565.100098,3058.800049
69:33:06,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,1.997,8340.89,5.49,4.84,7.63,848.08,851.81,219.300003,46.62,1.0630,171,0,15.328,2.13186,4.20,52936,17.400000,23.333334,25.033333,17.400000,23.333334,25.033333,7193621.000000,2397873.500000,381361.531250,25932.767578,6566.399902,3059.366699
69:33:36,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,1.996,8341.88,5.58,4.92,7.67,848.09,851.90,219.716660,46.24,1.0628,171,0,15.329,2.13466,4.20,52940,16.900000,26.733334,27.433332,16.900000,26.733334,27.433332,7195525.500000,2398508.500000,381485.000000,25935.732422,6566.833496,3059.800049
69:34:06,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,1.997,8342.88,5.67,5.03,7.77,848.12,851.93,217.983337,46.29,1.0624,171,0,15.330,2.12711,4.20,52945,17.066668,23.866667,24.833334,17.066668,23.866667,24.833334,7197273.000000,2399091.000000,381587.718750,25938.166016,6567.833496,3060.466553
69:34:36,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.000,8343.88,5.74,5.12,7.86,848.16,851.85,219.016663,46.46,1.0620,171,0,15.330,2.11484,4.20,52949,16.166666,25.933332,26.833334,16.166666,25.933332,26.833334,7199046.500000,2399682.250000,381710.437500,25944.900391,6569.200195,3061.000000
69:35:06,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.003,8344.87,5.84,5.21,7.91,848.11,852.01,217.483337,45.94,1.0619,171,0,15.331,2.13242,4.20,52953,16.633333,26.333334,28.066668,16.633333,26.333334,28.066668,7200912.000000,2400304.000000,381828.625000,25954.367188,6570.966797,3062.366699
69:35:36,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.001,8345.87,5.90,5.28,8.03,848.12,851.90,215.649994,45.42,1.0615,171,0,15.331,2.13242,4.20,52957,17.066668,25.466667,27.033333,17.066668,25.466667,27.033333,7202768.000000,2400922.750000,381927.781250,25962.699219,6572.500000,3063.266602
69:36:06,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.005,8346.87,5.98,5.32,8.10,848.13,851.96,220.133331,45.13,1.0613,171,0,15.336,2.14784,4.20,52961,17.100000,24.966667,25.833334,17.100000,24.966667,25.833334,7204597.500000,2401532.500000,382019.968750,25973.132813,6573.366699,3063.533447
69:36:36,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.004,8347.86,6.07,5.43,8.19,848.14,851.94,219.766663,44.45,1.0609,171,0,15.336,2.12990,4.20,52965,18.733334,29.133333,31.400000,18.733334,29.133333,31.400000,7206613.500000,2402204.500000,382159.062500,25981.632813,6576.399902,3063.800049
69:37:06,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.006,8348.86,6.12,5.49,8.23,848.18,851.94,219.800003,44.26,1.0608,171,0,15.337,2.13774,4.20,52969,15.466666,22.866667,26.433332,15.466666,22.866667,26.433332,7208395.000000,2402798.500000,382264.000000,25989.166016,6580.966797,3064.333252
69:37:36,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.006,8349.86,6.19,5.55,8.27,848.22,851.90,221.433334,44.20,1.0604,171,0,15.336,2.13130,4.20,52972,15.833333,24.633333,26.466667,15.833333,24.633333,26.466667,7210155.000000,2403385.000000,382363.375000,25999.833984,6582.700195,3066.066650
69:38:06,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.008,8350.85,6.25,5.62,8.36,848.18,851.92,220.866669,44.26,1.0602,171,0,15.338,2.14222,4.20,52976,15.066667,24.200001,25.266666,15.066667,24.200001,25.266666,7211928.000000,2403976.000000,382462.093750,26008.033203,6583.933105,3066.566650
69:38:36,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.011,8351.86,6.31,5.68,8.43,848.24,851.93,217.250000,44.30,1.0600,171,0,15.338,2.12571,4.20,52979,16.700001,25.633333,27.700001,16.700001,25.633333,27.700001,7213779.000000,2404593.000000,382570.843750,26014.466797,6585.666504,3068.166748
69:39:06,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.012,8352.86,6.38,5.73,8.47,848.26,851.92,219.366669,44.25,1.0597,171,0,15.339,2.12125,4.20,52983,16.133333,24.700001,24.700001,16.133333,24.700001,24.700001,7215624.000000,2405208.000000,382665.875000,26021.933594,6585.666504,3068.166748
69:39:36,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.012,8353.86,6.45,5.79,8.55,848.26,851.96,219.050003,44.64,1.0595,171,0,15.339,2.11930,4.20,52986,18.466667,27.500000,27.500000,18.466667,27.500000,27.500000,7217659.000000,2405886.500000,382780.656250,26027.767578,6585.666504,3068.166748
69:40:06,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.015,8354.86,6.51,5.81,8.63,848.12,852.05,220.366669,44.35,1.0594,172,0,15.341,2.13606,4.20,52990,18.433332,25.733334,26.000000,18.433332,25.733334,26.000000,7219654.500000,2406551.500000,382882.781250,26031.166016,6586.066895,3068.166748
69:40:36,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.006,8355.86,6.58,5.88,8.73,848.21,851.99,218.966660,44.36,1.0590,172,0,15.305,2.13186,4.20,52993,18.200001,27.066668,27.966667,18.200001,27.066668,27.966667,7221641.500000,2407213.750000,382991.656250,26041.632813,6587.333496,3068.600098
69:41:06,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.009,8356.86,6.67,5.97,8.74,848.24,851.95,218.533340,44.63,1.0586,172,0,15.303,2.11623,4.20,52996,19.299999,29.233334,30.266666,19.299999,29.233334,30.266666,7223717.500000,2407905.500000,383129.375000,26047.699219,6588.466797,3069.166748
69:41:36,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.011,8357.86,6.72,6.02,8.84,848.09,851.99,221.183334,43.96,1.0585,174,0,15.304,2.14447,4.20,52999,16.866667,24.733334,30.000000,16.866667,24.733334,30.000000,7225550.000000,2408516.500000,383245.906250,26057.500000,6594.533203,3070.833252
69:42:06,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.003,8358.86,6.81,6.05,8.89,848.21,852.08,215.300003,45.20,1.0582,174,0,15.234,2.11262,4.20,53002,18.466667,30.333334,31.866667,18.466667,30.333334,31.866667,7227583.500000,2409194.750000,383375.218750,26069.566406,6596.166504,3071.233398
69:42:36,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.003,8359.85,6.89,6.12,8.95,848.16,852.04,216.850006,44.07,1.0579,174,0,15.235,2.13102,4.20,53005,19.799999,29.900000,33.466667,19.799999,29.900000,33.466667,7229787.000000,2409929.000000,383510.968750,26078.500000,6599.466797,3073.633301
69:43:06,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.009,8360.85,6.96,6.20,8.98,848.18,852.08,219.649994,44.26,1.0576,174,0,15.236,2.12739,4.20,53008,19.733334,29.533333,32.066666,19.733334,29.533333,32.066666,7232081.000000,2410693.500000,383645.593750,26082.900391,6602.233398,3074.433350
69:43:36,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.011,8361.85,7.04,6.26,9.08,848.10,852.09,220.399994,43.96,1.0574,175,0,15.236,2.12795,4.20,53011,19.533333,28.600000,31.200001,19.533333,28.600000,31.200001,7234171.000000,2411390.500000,383756.312500,26091.367188,6604.899902,3075.600098
69:44:06,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,1.997,8362.84,7.13,6.28,9.17,848.27,852.16,218.516663,44.03,1.0571,175,0,15.200,2.10956,4.11,53011,20.166666,31.533333,34.266666,20.166666,31.533333,34.266666,7236408.000000,2412136.000000,383899.687500,26100.300781,6607.366699,3076.699951
69:44:36,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.003,8363.84,7.21,6.25,9.27,848.23,852.37,215.750000,43.88,1.0570,175,0,15.197,2.13130,4.11,52994,20.100000,33.200001,35.033333,20.100000,33.200001,35.033333,7238689.000000,2412896.250000,384046.437500,26112.132813,6609.433105,3077.766602
69:45:06,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.004,8364.84,7.29,6.11,9.36,848.26,852.67,215.316666,42.92,1.0571,175,0,15.196,2.11262,4.11,52978,18.866667,27.366667,29.066668,18.866667,27.366667,29.066668,7240801.000000,2413600.250000,384161.000000,26118.566406,6611.033203,3078.133301
69:45:36,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.003,8365.83,7.37,6.05,9.40,848.27,852.91,215.449997,42.94,1.0571,175,0,15.196,2.10622,4.11,52962,18.333334,28.066668,31.466667,18.333334,28.066668,31.466667,7242919.500000,2414306.500000,384279.062500,26129.933594,6614.466797,3080.733398
69:46:06,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.005,8366.83,7.44,6.01,9.48,848.20,853.06,215.766663,42.90,1.0570,175,0,15.195,2.11512,4.10,52946,18.133333,26.433332,28.366667,18.133333,26.433332,28.366667,7244989.000000,2414996.250000,384384.718750,26135.732422,6616.266602,3082.100098
69:46:36,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.005,8367.83,7.53,5.97,9.53,848.36,853.25,217.066666,42.95,1.0569,175,0,15.193,2.11150,4.10,52930,19.733334,27.000000,28.966667,19.733334,27.000000,28.966667,7247100.500000,2415700.000000,384482.812500,26142.666016,6617.799805,3083.633301
69:47:06,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.006,8368.82,7.60,5.93,9.67,848.35,853.45,213.566666,42.32,1.0569,175,0,15.194,2.13214,4.10,52913,20.366667,30.466667,36.099998,20.366667,30.466667,36.099998,7249335.000000,2416444.750000,384606.156250,26159.400391,6622.633301,3087.966553
69:47:36,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.005,8369.82,7.68,5.93,9.70,848.33,853.71,217.133331,42.31,1.0569,175,0,15.193,2.11651,4.10,52897,19.299999,26.833334,28.466667,19.299999,26.833334,28.466667,7251427.000000,2417142.500000,384709.562500,26166.199219,6624.566895,3089.166748
69:48:06,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.007,8370.81,7.74,5.93,9.74,848.45,853.78,216.199997,41.61,1.0568,175,0,15.193,2.13438,4.09,52880,20.200001,32.000000,34.500000,20.200001,32.000000,34.500000,7253726.000000,2417908.500000,384847.531250,26179.132813,6627.466797,3090.233398
69:48:36,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.009,8371.82,7.84,5.94,9.85,848.41,853.92,218.850006,41.99,1.0566,175,0,15.194,2.12655,4.10,52864,21.366667,29.133333,31.900000,21.366667,29.133333,31.900000,7256060.500000,2418686.750000,384957.531250,26188.599609,6629.666504,3092.066650
69:49:06,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.009,8372.81,7.94,5.99,9.94,848.30,854.01,216.300003,41.86,1.0563,175,0,15.196,2.11456,4.20,52858,20.733334,28.133333,30.000000,20.733334,28.133333,30.000000,7258342.000000,2419447.500000,385069.312500,26194.466797,6632.033203,3092.533447
69:49:36,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.011,8373.81,8.02,6.25,10.03,848.44,853.76,216.449997,40.98,1.0557,175,0,15.200,2.12097,4.20,52866,21.700001,31.566668,35.599998,21.700001,31.566668,35.599998,7260757.500000,2420252.250000,385204.093750,26202.867188,6636.399902,3094.966553
69:50:06,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.012,8374.82,8.11,6.47,10.11,848.43,853.49,220.316666,41.10,1.0550,177,0,15.205,2.13690,4.20,52874,21.200001,28.600000,30.733334,21.200001,28.600000,30.733334,7263009.000000,2421003.000000,385317.093750,26212.199219,6638.666504,3095.699951
69:50:36,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.004,8375.81,8.22,6.67,10.19,848.37,853.42,217.250000,41.93,1.0545,177,0,15.133,2.12459,4.20,52880,20.900000,30.966667,32.466667,20.900000,30.966667,32.466667,7265317.500000,2421772.500000,385454.562500,26219.666016,6640.799805,3095.866699
69:51:06,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.004,8376.81,8.32,6.86,10.31,848.54,853.43,215.716660,41.61,1.0541,177,0,15.137,2.11707,4.20,52887,20.533333,31.400000,33.099998,20.533333,31.400000,33.099998,7267580.500000,2422527.000000,385602.781250,26230.500000,6642.700195,3096.766602
69:51:36,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.002,8377.81,8.42,7.05,10.40,848.43,853.27,217.616669,40.32,1.0536,177,0,15.138,2.10956,4.20,52893,20.333334,30.400000,32.633335,20.333334,30.400000,32.633335,7269820.500000,2423273.250000,385727.437500,26239.867188,6644.799805,3097.933350
69:52:06,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.010,8378.81,8.49,7.12,10.52,848.55,853.18,217.666672,39.73,1.0533,177,0,15.140,2.13214,4.20,52898,19.966667,30.100000,31.533333,19.966667,30.100000,31.533333,7272138.500000,2424046.500000,385843.062500,26250.033203,6645.866699,3098.866699
69:52:36,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.009,8379.81,8.59,7.29,10.59,848.42,853.13,219.083328,39.93,1.0528,177,0,15.142,2.10928,4.20,52904,20.666666,28.433332,29.233334,20.666666,28.433332,29.233334,7274410.000000,2424803.500000,385949.843750,26257.066406,6646.600098,3099.600098
69:53:06,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.011,8380.81,8.68,7.41,10.68,848.43,853.24,215.949997,39.74,1.0526,177,0,15.142,2.11401,4.20,52909,19.366667,26.299999,27.799999,19.366667,26.299999,27.799999,7276621.500000,2425540.250000,386045.562500,26262.267578,6648.033203,3100.166748
69:53:36,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.014,8381.82,8.78,7.49,10.77,848.54,853.20,220.500000,39.54,1.0522,180,0,15.144,2.13466,4.20,52914,18.233334,27.666666,29.299999,18.233334,27.666666,29.299999,7278737.500000,2426245.750000,386159.562500,26268.833984,6650.166504,3101.166748
69:54:06,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,1.997,8382.81,8.85,7.59,10.81,848.68,853.14,214.916672,39.17,1.0518,180,0,15.042,2.11095,4.20,52919,20.366667,27.066668,29.666666,20.366667,27.066668,29.666666,7280961.500000,2426987.250000,386268.625000,26273.500000,6653.200195,3102.733398
69:54:36,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,1.999,8383.81,8.94,7.69,10.91,848.45,853.00,212.416672,39.07,1.0513,180,0,15.038,2.09902,4.20,52924,20.900000,27.833334,29.900000,20.900000,27.833334,29.900000,7283252.500000,2427750.750000,386389.843750,26278.232422,6654.833496,3104.366699
69:55:06,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,1.999,8384.81,9.01,7.80,10.97,848.48,852.99,215.466660,39.13,1.0510,180,0,15.043,2.10845,4.20,52929,20.933332,27.133333,31.133333,20.933332,27.133333,31.133333,7285476.500000,2428492.000000,386495.000000,26286.800781,6658.633301,3107.066650
69:55:36,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.000,8385.80,9.11,7.87,11.09,848.39,852.94,217.333328,38.92,1.0506,180,0,15.043,2.11874,4.20,52933,24.299999,35.000000,38.233334,24.299999,35.000000,38.233334,7288190.000000,2429396.500000,386639.718750,26298.632813,6661.933105,3109.199951
69:56:06,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,1.999,8386.80,9.17,7.95,11.18,848.43,852.89,216.816666,38.71,1.0503,180,0,15.045,2.09846,4.20,52938,22.666666,31.400000,31.866667,22.666666,31.400000,31.866667,7290689.000000,2430229.750000,386764.625000,26303.232422,6662.433105,3109.233398
69:56:36,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.002,8387.79,9.25,8.02,11.26,848.43,852.90,216.833328,38.42,1.0500,180,0,15.045,2.10761,4.20,52942,21.766666,31.866667,33.500000,21.766666,31.866667,33.500000,7293126.500000,2431042.250000,386916.031250,26313.333984,6663.966797,3110.766602
69:57:06,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.005,8388.79,9.34,8.08,11.31,848.41,852.96,217.266663,38.11,1.0498,180,0,15.046,2.09791,4.20,52947,22.766666,30.833334,33.099998,22.766666,30.833334,33.099998,7295656.000000,2431885.250000,387046.968750,26319.367188,6666.000000,3112.633301
69:57:36,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.004,8389.79,9.40,8.19,11.39,848.48,852.94,218.983337,37.48,1.0496,180,0,15.048,2.11150,4.20,52951,22.066668,32.099998,33.233334,22.066668,32.099998,33.233334,7298098.500000,2432699.500000,387180.625000,26329.666016,6667.866699,3112.699951
69:58:06,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.005,8390.78,9.49,8.24,11.47,848.46,852.96,217.116669,37.55,1.0492,180,0,15.049,2.09403,4.20,52955,21.466667,27.966667,29.333334,21.466667,27.966667,29.333334,7300413.500000,2433471.250000,387289.656250,26335.333984,6669.233398,3113.333252
69:58:36,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.009,8391.78,9.55,8.31,11.55,848.41,852.88,215.766663,37.28,1.0489,180,0,15.049,2.10734,4.20,52959,22.366667,29.833334,32.433334,22.366667,29.833334,32.433334,7302922.500000,2434307.750000,387415.812500,26340.300781,6671.700195,3113.733398
69:59:06,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.008,8392.78,9.64,8.34,11.66,848.51,852.85,214.500000,37.14,1.0485,180,0,15.048,2.09514,4.20,52964,22.033333,31.833334,36.500000,22.033333,31.833334,36.500000,7305410.500000,2435136.750000,387553.500000,26352.767578,6676.866699,3115.833252
69:59:36,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.010,8393.78,9.71,8.43,11.75,848.44,852.94,219.966660,36.50,1.0484,180,0,15.051,2.10317,4.20,52967,21.166666,31.566668,33.166668,21.166666,31.566668,33.166668,7307786.500000,2435928.750000,387680.312500,26365.699219,6678.200195,3117.033447
70:00:06,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.011,8394.78,9.77,8.51,11.76,848.45,852.83,216.333328,36.32,1.0481,180,0,15.053,2.10151,4.20,52971,20.133333,30.266666,32.033333,20.133333,30.266666,32.033333,7310061.500000,2436687.000000,387803.687500,26379.767578,6679.799805,3117.899902
70:00:36,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.010,8395.78,9.82,8.58,11.86,848.44,852.88,219.366669,36.14,1.0479,182,0,15.052,2.12097,4.20,52975,22.166666,31.200001,32.200001,22.166666,31.200001,32.200001,7312548.500000,2437516.000000,387931.437500,26388.166016,6680.466797,3117.899902
70:01:06,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,1.998,8396.78,9.89,8.68,11.87,848.40,852.80,212.899994,35.98,1.0476,182,0,14.985,2.10123,4.20,52979,22.866667,33.799999,35.166668,22.866667,33.799999,35.166668,7315170.500000,2438390.500000,388093.593750,26394.166016,6681.766602,3119.199951
70:01:36,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.001,8397.78,9.93,8.72,11.95,848.49,852.85,214.516663,35.87,1.0475,182,0,14.987,2.09791,4.20,52983,23.233334,35.700001,36.633335,23.233334,35.700001,36.633335,7317815.000000,2439271.500000,388270.625000,26400.900391,6683.200195,3119.766602
70:02:06,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.001,8398.77,9.99,8.76,12.01,848.48,852.83,219.016663,35.81,1.0473,182,0,14.988,2.10956,4.20,52986,22.666666,34.766666,35.433334,22.666666,34.766666,35.433334,7320380.500000,2440126.750000,388425.968750,26410.333984,6684.000000,3120.066650
70:02:36,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.001,8399.77,10.02,8.81,12.03,848.45,852.83,216.566666,35.71,1.0471,182,0,14.989,2.08189,4.20,52990,22.033333,32.133335,33.766666,22.033333,32.133335,33.766666,7322883.500000,2440961.250000,388569.343750,26416.800781,6686.566895,3120.066650
70:03:06,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.000,8400.76,10.05,8.90,12.09,848.44,852.72,219.316666,35.67,1.0469,182,0,14.991,2.09127,4.20,52994,22.233334,34.733334,35.866665,22.233334,34.733334,35.866665,7325442.500000,2441814.250000,388728.906250,26424.933594,6687.899902,3120.566650
70:03:36,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.003,8401.76,10.09,8.95,12.14,848.43,852.76,219.000000,35.50,1.0468,182,0,14.988,2.09791,4.20,52997,21.766666,32.433334,33.766666,21.766666,32.433334,33.766666,7327887.000000,2442629.000000,388879.375000,26435.099609,6689.299805,3121.933350
70:04:06,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.002,8402.76,10.13,8.98,12.16,848.42,852.76,219.216660,35.34,1.0467,182,0,14.990,2.08685,4.20,53001,22.200001,33.000000,34.400002,22.200001,33.000000,34.400002,7330441.000000,2443480.250000,389027.968750,26445.066406,6690.700195,3123.166748
70:04:36,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.004,8403.75,10.14,9.03,12.20,848.50,852.70,215.533340,35.62,1.0465,182,0,14.990,2.09929,4.20,53004,23.066668,34.133335,37.166668,23.066668,34.133335,37.166668,7333090.000000,2444363.500000,389196.062500,26453.599609,6693.833496,3124.533447
70:05:06,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.005,8404.75,10.19,9.09,12.22,848.49,852.80,215.949997,36.23,1.0464,182,0,14.990,2.08520,4.20,53007,22.266666,33.733334,35.233334,22.266666,33.733334,35.233334,7335578.000000,2445192.750000,389366.656250,26462.400391,6695.600098,3125.466553
70:05:36,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.004,8405.75,10.22,9.14,12.26,848.43,852.72,218.116669,36.11,1.0462,182,0,14.992,2.08492,4.20,53011,22.433332,32.966667,37.166668,22.433332,32.966667,37.166668,7338167.000000,2446055.750000,389502.093750,26476.900391,6700.466797,3127.500000
70:06:06,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.006,8406.74,10.25,9.19,12.31,848.48,852.51,217.699997,36.24,1.0458,182,0,14.992,2.11540,4.20,53014,22.766666,32.133335,34.099998,22.766666,32.133335,34.099998,7340700.500000,2446900.000000,389650.875000,26486.333984,6702.700195,3128.300049
70:06:36,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.006,8407.74,10.31,9.25,12.35,848.49,852.59,219.350006,36.20,1.0457,182,0,14.992,2.11428,4.20,53017,21.133333,31.500000,33.400002,21.133333,31.500000,33.400002,7343133.000000,2447711.000000,389785.812500,26495.132813,6704.233398,3129.733398
70:07:06,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.005,8408.74,10.36,9.29,12.40,848.56,852.64,217.899994,35.92,1.0456,182,0,14.994,2.08106,4.20,53020,22.266666,30.633333,35.233334,22.266666,30.633333,35.233334,7345569.000000,2448523.000000,389926.906250,26503.767578,6708.233398,3133.733398
70:07:36,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.011,8409.74,10.42,9.30,12.44,848.47,852.70,219.600006,35.82,1.0454,182,0,14.997,2.10012,4.20,53023,21.400000,31.299999,33.066666,21.400000,31.299999,33.066666,7348040.500000,2449346.750000,390069.625000,26511.099609,6709.799805,3134.766602
70:08:06,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.006,8410.74,10.47,9.38,12.51,848.45,852.69,216.533340,35.77,1.0452,182,0,14.994,2.09210,4.20,53026,22.100000,30.466667,31.833334,22.100000,30.466667,31.833334,7350427.500000,2450142.750000,390218.500000,26518.066406,6711.566895,3135.133301
70:08:36,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.009,8411.74,10.52,9.43,12.52,848.44,852.72,220.983337,35.77,1.0451,182,0,14.996,2.09846,4.20,53029,21.600000,32.833332,34.799999,21.600000,32.833332,34.799999,7352924.500000,2450974.750000,390368.937500,26531.666016,6713.633301,3136.000000
70:09:06,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.012,8412.74,10.59,9.36,12.62,848.45,852.97,217.516663,35.28,1.0452,182,0,14.994,2.09403,4.12,53014,20.866667,28.466667,28.466667,20.866667,28.466667,28.466667,7355290.500000,2451763.750000,390482.500000,26537.400391,6713.633301,3136.000000
70:09:36,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.011,8413.74,10.64,9.24,12.65,848.47,853.09,217.983337,35.14,1.0451,182,0,14.991,2.09542,4.12,52997,22.433332,32.833332,33.500000,22.433332,32.833332,33.500000,7357871.000000,2452623.750000,390627.312500,26544.533203,6714.500000,3136.800049
70:10:06,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.012,8414.74,10.70,9.17,12.70,848.51,853.41,220.850006,35.97,1.0452,182,0,14.990,2.09846,4.11,52981,22.933332,31.866667,33.133335,22.933332,31.866667,33.133335,7360441.000000,2453480.250000,390772.625000,26556.066406,6715.866699,3137.366699
70:10:36,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.011,8415.74,10.76,9.07,12.72,848.55,853.68,221.216660,35.70,1.0454,182,0,14.991,2.09403,4.11,52965,24.100000,32.500000,34.266666,24.100000,32.500000,34.266666,7363097.000000,2454365.750000,390923.625000,26560.933594,6717.633301,3138.266602
70:11:06,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.014,8416.75,10.81,9.00,12.80,848.54,853.73,220.766663,35.25,1.0453,184,0,14.990,2.11985,4.11,52949,22.000000,31.200001,32.299999,22.000000,31.200001,32.299999,7365662.000000,2455220.500000,391069.468750,26564.566406,6719.066895,3138.833252
70:11:36,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.002,8417.74,10.85,8.97,12.82,848.42,853.90,214.350006,34.71,1.0453,184,0,14.919,2.07914,4.11,52933,21.166666,31.333334,32.533333,21.166666,31.333334,32.533333,7368154.000000,2456051.500000,391201.187500,26569.533203,6720.666504,3139.566650
70:12:06,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.003,8418.74,10.90,8.96,12.89,848.49,854.00,212.266663,34.78,1.0453,184,0,14.918,2.09210,4.11,52916,22.466667,31.666666,36.099998,22.466667,31.666666,36.099998,7370713.000000,2456904.500000,391350.562500,26579.466797,6725.500000,3142.066650
70:12:36,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.002,8419.74,10.94,8.94,12.91,848.54,854.09,214.850006,34.33,1.0453,184,0,14.919,2.07941,4.10,52900,20.900000,34.066666,35.000000,20.900000,34.066666,35.000000,7373241.500000,2457747.250000,391506.281250,26591.933594,6726.766602,3142.066650
70:13:06,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.003,8420.73,11.01,8.92,12.97,848.57,854.21,219.383331,34.37,1.0451,184,0,14.919,2.09735,4.10,52884,22.033333,30.466667,34.000000,22.033333,30.466667,34.000000,7375803.500000,2458601.250000,391638.718750,26601.400391,6730.700195,3142.666748
70:13:36,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.003,8421.73,11.06,8.95,13.03,848.64,854.26,213.316666,34.14,1.0450,184,0,14.917,2.08851,4.10,52868,24.833334,35.433334,38.400002,24.833334,35.433334,38.400002,7378621.500000,2459540.500000,391781.468750,26613.867188,6733.899902,3143.699951
70:14:06,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.000,8422.72,11.10,8.94,13.10,848.58,854.27,216.433334,33.96,1.0449,184,0,14.918,2.08244,4.10,52851,22.900000,33.933334,34.599998,22.900000,33.933334,34.599998,7381262.500000,2460420.750000,391937.156250,26621.066406,6734.533203,3144.033447
70:14:36,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.005,8423.72,11.13,8.96,13.15,848.57,854.37,219.050003,33.78,1.0449,184,0,14.919,2.10595,4.10,52835,22.766666,31.433332,32.666668,22.766666,31.433332,32.666668,7383834.000000,2461277.750000,392078.218750,26627.433594,6735.833496,3145.333252
70:15:06,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.003,8424.72,11.15,8.96,13.16,848.51,854.42,217.133331,33.80,1.0449,184,0,14.918,2.11178,4.10,52819,24.799999,35.000000,36.900002,24.799999,35.000000,36.900002,7386645.500000,2462215.250000,392224.093750,26637.632813,6737.566895,3147.066650
70:15:36,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.010,8425.71,11.18,8.97,13.22,848.59,854.44,220.366669,33.80,1.0448,185,0,14.919,2.10900,4.10,52803,23.933332,32.933334,34.466667,23.933332,32.933334,34.466667,7389363.500000,2463121.250000,392372.218750,26644.433594,6738.866699,3148.366699
70:16:06,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.001,8426.71,11.19,8.99,13.23,848.59,854.49,215.416672,33.94,1.0448,185,0,14.884,2.09182,4.10,52786,23.366667,31.633333,33.833332,23.366667,31.633333,33.833332,7391941.500000,2463980.500000,392500.968750,26651.400391,6741.133301,3149.933350
70:16:36,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,1.997,8427.71,11.21,8.98,13.27,848.61,854.49,217.033340,33.78,1.0447,185,0,14.884,2.08272,4.09,52770,22.000000,31.566668,34.166668,22.000000,31.566668,34.166668,7394509.500000,2464836.500000,392630.031250,26663.333984,6744.266602,3150.966553
70:17:06,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,1.999,8428.70,11.22,9.02,13.24,848.61,854.43,215.616669,33.68,1.0446,185,0,14.886,2.07694,4.10,52754,21.400000,30.633333,32.266666,21.400000,30.633333,32.266666,7396983.500000,2465661.000000,392762.281250,26674.132813,6746.333496,3150.966553
70:17:36,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,1.997,8429.70,11.23,9.12,13.28,848.85,854.38,214.266663,33.65,1.0445,185,0,14.886,2.07666,4.20,52752,21.400000,31.000000,32.466667,21.400000,31.000000,32.466667,7399454.000000,2466484.500000,392903.312500,26682.732422,6748.600098,3151.366699
70:18:06,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.000,8430.69,11.26,9.38,13.32,848.60,853.99,217.500000,33.64,1.0440,185,0,14.894,2.10400,4.20,52763,23.366667,35.366665,37.033333,23.366667,35.366665,37.033333,7402194.500000,2467398.250000,393067.781250,26695.267578,6750.466797,3153.033447
70:18:36,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.003,8431.69,11.30,9.66,13.31,848.64,853.58,214.366669,33.57,1.0433,185,0,14.896,2.08189,4.20,52772,23.233334,33.599998,34.733334,23.233334,33.599998,34.733334,7404877.500000,2468292.500000,393217.843750,26704.933594,6752.066895,3154.166748
70:19:06,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.004,8432.69,11.35,9.84,13.39,848.55,853.36,218.483337,33.80,1.0428,185,0,14.899,2.08658,4.20,52781,22.933332,33.400002,34.500000,22.933332,33.400002,34.500000,7407566.000000,2469188.750000,393348.562500,26716.300781,6752.833496,3154.166748
70:19:36,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.004,8433.68,11.40,10.04,13.44,848.62,853.25,217.766663,33.74,1.0425,185,0,14.900,2.07501,4.20,52790,25.566668,34.200001,34.200001,25.466667,34.200001,34.200001,7410392.000000,2470130.750000,393495.875000,26722.166016,6752.833496,3154.166748
70:20:06,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.005,8434.68,11.47,10.17,13.51,848.60,853.16,221.699997,33.40,1.0422,185,0,14.903,2.10096,4.20,52797,23.533333,32.533333,33.166668,23.533333,32.533333,33.166668,7413110.500000,2471036.750000,393638.656250,26728.132813,6753.633301,3154.166748
70:20:36,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.007,8435.68,11.52,10.32,13.56,848.62,852.86,215.466660,33.18,1.0416,185,0,14.904,2.09514,4.20,52805,23.600000,35.299999,36.266666,23.600000,35.299999,36.266666,7415913.000000,2471971.000000,393793.062500,26737.966797,6754.433105,3154.166748
70:21:06,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.008,8436.68,11.60,10.41,13.64,848.79,852.88,216.583328,33.11,1.0413,185,0,14.907,2.08520,4.20,52813,24.166666,35.400002,35.900002,24.166666,35.400002,35.900002,7418731.000000,2472910.500000,393953.625000,26747.500000,6754.933105,3154.666748
70:21:36,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.006,8437.67,11.67,10.56,13.70,848.75,852.97,217.600006,32.86,1.0412,185,0,14.907,2.07969,4.20,52820,25.133333,35.700001,37.966667,25.133333,35.700001,37.966667,7421559.000000,2473852.750000,394119.500000,26756.000000,6757.200195,3156.233398
70:22:06,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.017,8438.68,11.74,10.63,13.77,848.73,852.81,217.699997,32.96,1.0407,186,0,14.909,2.09514,4.20,52827,23.133333,33.599998,34.700001,23.133333,33.599998,34.700001,7424239.500000,2474746.750000,394276.031250,26765.599609,6758.266602,3157.300049
70:22:36,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.010,8439.68,11.82,10.72,13.82,848.66,852.86,217.566666,32.85,1.0405,186,0,14.878,2.10179,4.20,52834,24.866667,33.700001,35.633335,24.799999,33.700001,35.633335,7427047.000000,2475682.250000,394434.906250,26771.367188,6759.799805,3158.833252
70:23:06,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.009,8440.68,11.90,10.82,13.88,848.75,852.67,215.949997,33.08,1.0399,186,0,14.878,2.07969,4.20,52841,24.100000,32.633335,34.433334,24.100000,32.633335,34.433334,7429741.500000,2476580.500000,394586.968750,26778.400391,6761.666504,3159.866699
70:23:36,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.011,8441.68,11.98,10.96,13.97,848.76,852.90,218.083328,32.31,1.0400,186,0,14.881,2.07199,4.20,52847,24.900000,33.799999,35.366665,24.900000,33.799999,35.366665,7432601.000000,2477533.750000,394733.968750,26783.433594,6763.233398,3160.566650
70:24:06,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.012,8442.68,12.06,11.00,14.04,848.77,852.67,218.533340,31.88,1.0394,187,0,14.883,2.09210,4.20,52854,26.799999,38.533333,40.166668,26.100000,38.433334,40.166668,7435759.000000,2478586.500000,394918.593750,26790.333984,6765.133301,3160.566650
70:24:36,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.008,8443.68,12.12,11.09,14.06,848.78,852.75,217.333328,32.13,1.0393,187,0,14.848,2.08354,4.20,52860,28.366667,38.433334,39.933334,26.733334,38.433334,39.933334,7438990.000000,2479663.250000,395071.687500,26796.267578,6766.700195,3161.433350
70:25:06,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.008,8444.68,12.20,11.16,14.20,848.68,852.81,218.266663,31.69,1.0391,187,0,14.850,2.08989,4.20,52866,28.799999,38.033333,41.833332,27.833334,38.033333,41.833332,7442277.000000,2480759.000000,395231.031250,26803.599609,6770.466797,3164.333252
70:25:36,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.010,8445.68,12.27,11.24,14.25,848.77,852.75,220.816666,31.67,1.0387,189,0,14.851,2.10234,4.20,52872,26.600000,35.866665,36.633335,26.033333,35.866665,36.633335,7445349.000000,2481783.000000,395393.718750,26809.367188,6771.533203,3165.066650
70:26:06,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,1.999,8446.67,12.33,11.32,14.31,848.73,852.66,211.899994,31.73,1.0384,189,0,14.785,2.06266,4.20,52878,27.100000,36.366665,38.299999,26.200001,36.366665,38.299999,7448450.000000,2482816.750000,395543.687500,26820.466797,6773.733398,3165.800049
70:26:36,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.003,8447.67,12.41,11.37,14.43,848.72,852.73,216.633331,31.88,1.0382,189,0,14.786,2.09210,4.20,52884,25.733334,35.233334,36.700001,25.166666,35.033333,36.700001,7451575.500000,2483858.500000,395698.593750,26825.199219,6774.899902,3166.966553
70:27:06,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.001,8448.67,12.48,11.44,14.45,848.70,852.74,216.350006,31.49,1.0379,189,0,14.786,2.09431,4.20,52890,27.033333,39.166668,40.233334,26.166666,38.299999,40.233334,7454835.500000,2484945.000000,395872.093750,26831.732422,6775.866699,3167.533447
70:27:36,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.004,8449.66,12.55,11.51,14.55,848.79,852.78,215.083328,31.60,1.0377,189,0,14.787,2.06869,4.20,52895,26.000000,35.500000,37.766666,25.866667,35.500000,37.766666,7457883.000000,2485961.000000,396010.781250,26837.533203,6778.033203,3168.366699
70:28:06,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.003,8450.66,12.63,11.60,14.63,848.78,852.72,217.550003,31.52,1.0373,189,0,14.788,2.09514,4.20,52901,25.266666,36.033333,36.500000,25.233334,36.033333,36.500000,7460816.500000,2486939.000000,396172.718750,26845.367188,6778.866699,3168.366699
70:28:36,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.006,8451.66,12.71,11.66,14.69,848.81,852.83,214.566666,31.46,1.0372,189,0,14.787,2.06184,4.20,52906,25.633333,35.033333,36.566666,25.500000,35.033333,36.566666,7463821.500000,2487940.500000,396319.500000,26851.433594,6780.233398,3169.600098
70:29:06,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.007,8452.65,12.78,11.76,14.73,848.82,852.75,214.483337,30.79,1.0369,189,0,14.790,2.08051,4.20,52912,28.966667,40.333332,41.700001,27.566668,39.333332,41.700001,7467135.000000,2489045.000000,396504.281250,26861.033203,6782.266602,3169.866699
70:29:36,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.007,8453.65,12.87,11.80,14.85,848.80,852.89,219.699997,30.92,1.0367,189,0,14.788,2.09625,4.20,52917,31.533333,43.099998,44.900002,29.200001,41.566666,44.900002,7470765.000000,2490255.000000,396688.968750,26873.767578,6784.533203,3170.600098
70:30:06,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.017,8454.65,12.93,11.89,14.90,848.90,852.84,218.716660,30.49,1.0364,191,0,14.791,2.09487,4.20,52922,28.700001,38.566666,39.400002,27.100000,38.333332,39.400002,7474128.000000,2491376.000000,396858.062500,26878.300781,6785.666504,3171.000000
70:30:36,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.003,8455.65,13.01,11.92,14.98,848.88,852.81,215.716660,30.43,1.0361,191,0,14.727,2.08658,4.20,52927,26.500000,38.900002,40.400002,25.933332,38.500000,40.400002,7477365.500000,2492455.250000,397045.718750,26884.767578,6787.133301,3172.100098
70:31:06,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.000,8456.65,13.06,12.00,15.00,848.90,852.84,213.433334,30.51,1.0359,191,0,14.727,2.08024,4.20,52932,27.133333,38.866665,40.033333,26.333334,38.599998,40.033333,7480549.500000,2493516.500000,397221.781250,26892.767578,6788.866699,3172.966553
70:31:36,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.002,8457.64,13.10,12.07,15.05,848.99,852.88,215.566666,30.33,1.0359,191,0,14.729,2.08244,4.20,52937,25.500000,34.933334,36.000000,25.299999,34.933334,36.000000,7483603.000000,2494534.500000,397369.562500,26898.933594,6789.899902,3173.966553
70:32:06,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.000,8458.64,13.15,12.13,15.11,848.93,852.86,212.983337,30.41,1.0356,191,0,14.729,2.06129,4.20,52942,27.666666,38.900002,40.500000,26.600000,38.566666,40.500000,7486920.500000,2495640.250000,397539.593750,26905.833984,6792.166504,3174.500000
70:32:36,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.003,8459.63,13.17,12.15,15.14,848.90,852.81,215.766663,30.14,1.0355,191,0,14.730,2.08382,4.20,52946,26.933332,36.500000,38.599998,26.000000,36.500000,38.599998,7490074.500000,2496691.500000,397681.156250,26915.267578,6794.066895,3175.533447
70:33:06,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.004,8460.63,13.20,12.21,15.19,848.92,852.81,215.483337,29.96,1.0354,191,0,14.731,2.05938,4.20,52951,23.466667,32.466667,33.000000,23.466667,32.466667,33.000000,7492876.500000,2497625.250000,397818.437500,26921.466797,6795.066895,3175.899902
70:33:36,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.006,8461.63,13.20,12.26,15.20,848.97,852.75,217.483337,29.89,1.0354,191,0,14.733,2.08106,4.20,52956,21.700001,32.599998,33.866665,21.700001,32.599998,33.866665,7495527.500000,2498509.000000,397967.875000,26930.166016,6796.366699,3176.966553
70:34:06,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.003,8462.63,13.22,12.27,15.22,848.92,852.65,214.133331,29.67,1.0352,191,0,14.730,2.05856,4.20,52960,23.233334,32.033333,33.400002,23.233334,32.033333,33.400002,7498259.000000,2499419.750000,398104.687500,26938.433594,6798.066895,3178.233398
70:34:36,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.006,8463.62,13.21,12.32,15.20,849.02,852.69,217.983337,29.92,1.0352,191,0,14.733,2.08189,4.20,52965,23.799999,32.433334,35.099998,23.799999,32.433334,35.099998,7501063.500000,2500354.500000,398244.375000,26946.900391,6801.000000,3179.766602
70:35:06,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.006,8464.62,13.20,12.33,15.20,848.92,852.67,215.199997,30.31,1.0352,191,0,14.734,2.07914,4.20,52969,23.833334,34.400002,35.599998,23.833334,34.400002,35.599998,7503981.000000,2501327.000000,398396.031250,26957.300781,6802.600098,3180.600098
70:35:36,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.004,8465.62,13.19,12.35,15.19,849.00,852.58,213.750000,29.64,1.0352,191,0,14.734,2.06376,4.20,52973,23.966667,33.833332,35.966667,23.966667,33.833332,35.966667,7506893.500000,2502297.750000,398539.187500,26968.867188,6805.100098,3181.433350
70:36:06,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.004,8466.61,13.19,12.38,15.17,848.95,852.62,217.666672,29.71,1.0352,191,0,14.733,2.07694,4.20,52977,25.233334,38.099998,40.000000,25.033333,37.833332,40.000000,7509974.500000,2503324.750000,398705.468750,26983.333984,6807.366699,3183.000000
70:36:36,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.004,8467.61,13.17,12.44,15.17,849.03,852.44,218.000000,29.82,1.0351,191,0,14.735,2.08437,4.20,52982,23.466667,33.066666,35.666668,23.466667,33.066666,35.666668,7512810.000000,2504270.250000,398866.156250,26994.166016,6810.066895,3183.033447
70:37:06,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.004,8468.60,13.17,12.41,15.18,848.98,852.42,216.816666,29.82,1.0351,191,0,14.734,2.08658,4.20,52986,23.700001,33.666668,34.733334,23.700001,33.666668,34.733334,7515676.500000,2505225.250000,399011.312500,27002.166016,6811.566895,3183.899902
70:37:36,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.004,8469.60,13.16,12.44,15.16,848.96,852.40,215.050003,29.91,1.0351,191,0,14.734,2.06677,4.20,52990,24.833334,35.433334,37.200001,24.833334,35.433334,37.200001,7518628.500000,2506209.250000,399175.468750,27009.466797,6813.733398,3184.800049
70:38:06,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.005,8470.60,13.15,12.42,15.14,848.96,852.35,214.333328,29.81,1.0351,191,0,14.734,2.06211,4.20,52993,23.633333,33.233334,36.000000,23.633333,33.233334,36.000000,7521457.000000,2507152.250000,399322.531250,27019.732422,6816.566895,3186.733398
70:38:36,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.003,8471.59,13.13,12.43,15.16,848.94,852.33,214.983337,29.78,1.0351,191,0,14.733,2.06047,4.20,52997,25.133333,34.966667,36.400002,25.033333,34.966667,36.400002,7524457.000000,2508152.500000,399470.031250,27027.632813,6818.666504,3187.366699
70:39:06,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.005,8472.59,13.12,12.45,15.11,849.02,852.24,218.933334,29.68,1.0350,191,0,14.734,2.08051,4.20,53001,25.500000,36.166668,37.166668,25.400000,36.166668,37.166668,7527456.000000,2509152.000000,399630.906250,27039.033203,6820.066895,3187.366699
70:39:36,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.003,8473.59,13.11,12.49,15.14,849.02,852.30,216.800003,29.82,1.0351,191,0,14.733,2.05664,4.20,53005,24.100000,32.299999,35.633335,24.100000,32.299999,35.633335,7530323.500000,2510107.750000,399770.281250,27049.033203,6824.100098,3188.000000
70:40:06,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.005,8474.58,13.11,12.52,15.06,849.13,852.27,211.250000,29.77,1.0351,191,0,14.734,2.08851,4.20,53008,24.966667,32.099998,32.266666,24.966667,32.099998,32.266666,7533184.000000,2511061.250000,399910.000000,27052.400391,6824.333496,3188.233398
70:40:36,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.002,8475.58,13.09,12.48,15.09,849.05,852.22,217.183334,30.02,1.0351,191,0,14.735,2.09487,4.20,53012,24.799999,33.133335,37.900002,24.799999,33.133335,37.900002,7536116.500000,2512039.000000,400035.906250,27063.166016,6829.133301,3193.033447
70:41:06,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.002,8476.58,13.07,12.53,15.07,849.09,852.27,215.716660,29.99,1.0352,191,0,14.733,2.06485,4.20,53016,24.133333,32.799999,33.333332,24.133333,32.799999,33.333332,7539042.500000,2513014.500000,400173.437500,27069.767578,6829.700195,3193.433350
70:41:36,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.004,8477.57,13.07,12.49,15.06,849.03,852.20,217.716660,29.86,1.0352,191,0,14.734,2.08354,4.20,53019,23.299999,32.400002,35.000000,23.299999,32.400002,35.000000,7541897.500000,2513965.750000,400322.312500,27079.400391,6832.466797,3194.266602
70:42:06,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.003,8478.57,13.07,12.51,15.06,848.98,852.30,218.850006,30.02,1.0353,191,0,14.735,2.08465,4.20,53022,24.433332,33.933334,36.333332,24.433332,33.933334,36.333332,7544806.500000,2514935.500000,400467.187500,27092.132813,6835.066895,3195.899902
70:42:36,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.002,8479.57,13.05,12.51,15.06,849.01,852.30,216.199997,30.09,1.0354,191,0,14.736,2.07804,4.20,53026,24.433332,34.566666,38.366665,24.433332,34.566666,38.366665,7547763.500000,2515921.000000,400621.375000,27104.732422,6839.700195,3197.899902
70:43:06,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.003,8480.56,13.05,12.53,15.06,848.98,852.17,217.649994,30.01,1.0352,191,0,14.734,2.07804,4.20,53029,23.933332,33.166668,34.666668,23.933332,33.166668,34.666668,7550653.000000,2516884.250000,400760.406250,27112.466797,6840.833496,3198.666748
70:43:36,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.003,8481.56,13.05,12.52,15.06,849.06,852.17,212.166672,30.13,1.0352,191,0,14.734,2.06979,4.20,53032,26.133333,36.900002,36.900002,25.100000,36.900002,36.900002,7553732.500000,2517910.750000,400919.156250,27122.033203,6840.833496,3198.666748
70:44:06,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.003,8482.56,13.03,12.54,15.02,849.04,852.13,215.816666,29.95,1.0352,191,0,14.734,2.07364,4.20,53036,24.700001,36.666668,38.400002,24.566668,36.466667,38.400002,7556786.000000,2518928.750000,401078.531250,27135.533203,6842.733398,3200.366699
70:44:36,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.003,8483.55,13.04,12.53,15.04,849.04,852.08,213.750000,30.23,1.0351,191,0,14.734,2.05910,4.20,53039,27.066668,38.400002,39.433334,25.400000,37.766666,39.433334,7560005.000000,2520001.500000,401246.656250,27143.199219,6844.166504,3200.699951
70:45:06,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.004,8484.55,13.02,12.54,15.01,849.07,851.97,218.366669,30.69,1.0350,191,0,14.734,2.06924,4.20,53042,24.100000,32.633335,34.866665,24.100000,32.633335,34.866665,7562935.000000,2520978.250000,401379.125000,27151.066406,6846.833496,3201.966553
70:45:36,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.003,8485.54,13.01,12.54,15.02,848.99,852.08,212.316666,30.15,1.0352,191,0,14.735,2.08685,4.20,53045,24.400000,33.466667,36.366665,24.266666,33.466667,36.366665,7565908.500000,2521969.250000,401522.937500,27159.867188,6850.466797,3203.733398
70:46:06,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.005,8486.54,12.99,12.53,14.96,848.99,851.96,208.683334,30.25,1.0352,191,0,14.733,2.07034,4.13,53045,24.900000,36.000000,38.900002,24.566668,36.000000,38.900002,7568963.000000,2522987.750000,401686.906250,27169.732422,6854.000000,3205.433350
70:46:36,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.005,8487.54,12.98,12.41,14.98,848.92,852.16,215.399994,30.45,1.0354,191,0,14.729,2.07996,4.13,53029,25.900000,35.366665,36.033333,25.433332,35.366665,36.033333,7572090.000000,2524029.750000,401837.031250,27175.533203,6855.100098,3205.800049
70:47:06,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.002,8488.53,12.95,12.24,14.90,849.00,852.41,215.566666,30.34,1.0358,191,0,14.728,2.05446,4.13,53013,26.333334,36.500000,38.666668,25.166666,36.500000,38.666668,7575228.500000,2525076.000000,401998.718750,27187.632813,6857.433105,3207.266602
70:47:36,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.002,8489.53,12.91,12.11,14.94,849.04,852.46,216.716660,30.59,1.0360,191,0,14.726,2.07391,4.12,52997,27.033333,34.900002,36.066666,25.466667,34.900002,36.066666,7578337.500000,2526112.500000,402145.437500,27193.666016,6858.600098,3208.433350
70:48:06,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,1.999,8490.52,12.87,11.98,14.90,849.08,852.73,216.266663,30.69,1.0365,191,0,14.724,2.05910,4.12,52981,28.200001,38.299999,40.599998,27.000000,37.766666,40.599998,7581650.000000,2527216.750000,402302.937500,27204.132813,6861.466797,3209.266602
70:48:36,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.000,8491.52,12.83,11.85,14.84,848.84,852.62,213.933334,30.65,1.0365,191,0,14.722,2.05664,4.12,52964,28.733334,40.933334,42.933334,27.166666,39.400002,42.933334,7585050.500000,2528350.250000,402481.312500,27218.699219,6864.233398,3209.566650
70:49:06,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,1.997,8492.52,12.77,11.77,14.82,848.99,852.75,212.216660,30.50,1.0369,191,0,14.724,2.05610,4.12,52949,28.833334,38.833332,40.133335,27.400000,38.266666,40.133335,7588467.000000,2529489.000000,402652.687500,27229.066406,6865.366699,3209.566650
70:49:36,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,1.996,8493.51,12.72,11.70,14.77,849.08,852.83,217.833328,30.77,1.0372,191,0,14.724,2.08299,4.12,52932,29.799999,41.233334,43.433334,27.833334,40.233334,43.433334,7592023.500000,2530674.500000,402814.468750,27240.933594,6867.333496,3211.066650
70:50:06,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,1.997,8494.51,12.65,11.64,14.74,848.88,852.83,212.283340,31.15,1.0374,191,0,14.721,2.05801,4.11,52916,31.366667,42.799999,46.833332,28.600000,40.933334,46.833332,7595730.500000,2531910.500000,402994.531250,27252.232422,6872.100098,3213.433350
70:50:36,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,1.992,8495.50,12.62,11.57,14.67,848.92,852.90,213.533340,31.01,1.0376,191,0,14.721,2.05528,4.11,52900,32.166668,43.200001,44.166668,29.000000,41.000000,44.166668,7599501.000000,2533167.000000,403170.312500,27258.300781,6873.433105,3214.100098
70:51:06,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,1.994,8496.50,12.57,11.46,14.60,848.92,852.96,217.233337,30.88,1.0379,191,0,14.719,2.07254,4.11,52884,32.033333,40.866665,41.833332,28.900000,39.666668,41.833332,7603177.000000,2534392.250000,403335.812500,27264.333984,6874.766602,3214.766602
70:51:36,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,1.993,8497.50,12.52,11.46,14.56,848.96,852.89,211.166672,30.93,1.0380,191,0,14.716,2.07666,4.10,52868,33.466667,46.666668,47.500000,29.933332,43.166668,47.500000,7607219.500000,2535740.000000,403532.031250,27273.933594,6876.200195,3214.766602
70:52:06,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,1.990,8498.49,12.48,11.38,14.53,849.03,852.94,213.616669,31.02,1.0382,191,0,14.717,2.05391,4.11,52852,31.433332,41.900002,43.000000,28.533333,39.900002,43.000000,7610912.000000,2536970.750000,403696.500000,27283.300781,6877.200195,3214.766602
70:52:36,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,1.989,8499.49,12.44,11.32,14.48,849.06,853.08,211.800003,31.16,1.0385,189,0,14.717,2.05664,4.10,52836,31.200001,41.333332,42.966667,28.266666,40.033333,42.966667,7614643.000000,2538214.500000,403876.812500,27288.767578,6878.266602,3214.766602
70:53:06,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.002,8500.49,12.41,11.30,14.45,849.02,853.04,217.083328,31.47,1.0386,189,0,14.782,2.08189,4.11,52820,30.366667,42.333332,42.433334,28.100000,40.733334,42.433334,7618258.500000,2539419.750000,404059.156250,27295.132813,6878.833496,3214.766602
70:53:36,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.000,8501.48,12.37,11.26,14.44,848.91,853.09,215.483337,31.36,1.0388,189,0,14.780,2.06787,4.10,52804,31.600000,42.133335,42.700001,28.733334,40.833332,42.700001,7621987.000000,2540662.500000,404231.937500,27300.632813,6879.233398,3214.766602
70:54:06,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.000,8502.48,12.35,11.24,14.41,848.97,852.99,214.899994,31.49,1.0387,189,0,14.781,2.06431,4.10,52787,31.900000,44.166668,44.966667,28.833334,41.533333,44.966667,7625779.000000,2541926.500000,404425.593750,27306.566406,6880.066895,3215.000000
70:54:36,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.001,8503.47,12.32,11.21,14.40,849.01,853.10,214.250000,31.37,1.0390,189,0,14.780,2.06568,4.10,52771,29.100000,41.233334,44.866665,27.766666,39.766666,44.866665,7629286.500000,2543095.500000,404604.468750,27317.000000,6884.666504,3215.600098
70:55:06,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,1.998,8504.47,12.29,11.20,14.35,849.04,852.98,215.733337,31.68,1.0389,189,0,14.779,2.06650,4.10,52755,32.299999,44.066666,45.333332,28.966667,41.400002,45.333332,7633095.500000,2544365.000000,404797.187500,27326.533203,6886.066895,3216.366699
70:55:36,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,1.999,8505.47,12.30,11.19,14.31,849.12,853.08,217.283340,31.79,1.0390,189,0,14.781,2.08024,4.10,52739,31.500000,43.266666,45.000000,28.433332,40.966667,45.000000,7636856.000000,2545618.750000,404986.031250,27333.933594,6887.700195,3217.899902
70:56:06,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,1.998,8506.46,12.26,11.12,14.28,849.02,853.19,214.266663,32.00,1.0393,189,0,14.782,2.07776,4.10,52722,28.900000,40.599998,43.366665,27.633333,39.133335,43.366665,7640311.500000,2546770.500000,405144.843750,27350.166016,6890.533203,3219.966553
70:56:36,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,1.997,8507.46,12.26,11.09,14.31,849.08,853.14,217.366669,32.04,1.0392,189,0,14.781,2.07996,4.09,52706,31.000000,41.599998,43.466667,28.000000,40.599998,43.466667,7643970.000000,2547989.750000,405332.531250,27357.199219,6892.100098,3221.533447
70:57:06,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,1.997,8508.45,12.24,11.13,14.27,848.95,853.11,211.949997,32.03,1.0393,189,0,14.779,2.06595,4.09,52690,28.733334,40.900002,42.066666,27.366667,39.466667,42.066666,7647497.000000,2549165.500000,405518.281250,27366.232422,6893.266602,3222.266602
70:57:36,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,1.998,8509.45,12.24,11.08,14.24,849.14,853.16,214.716660,31.91,1.0393,189,0,14.778,2.07666,4.10,52673,28.833334,42.233334,45.299999,27.466667,40.433334,45.299999,7650996.500000,2550332.000000,405710.531250,27379.632813,6896.866699,3223.466553
70:58:06,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,1.999,8510.45,12.22,11.07,14.26,849.00,853.17,214.083328,32.22,1.0394,189,0,14.780,2.06513,4.20,52658,30.966667,43.233334,49.133335,28.466667,41.066666,49.066666,7654731.000000,2551577.000000,405901.875000,27392.400391,6903.566895,3226.866699
70:58:36,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,1.998,8511.44,12.22,11.31,14.23,849.00,852.78,216.033340,31.85,1.0389,189,0,14.783,2.08134,4.20,52671,29.333334,40.700001,45.333332,27.666666,39.533333,45.333332,7658201.500000,2552733.750000,406099.281250,27403.732422,6908.833496,3229.266602
70:59:06,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,2.000,8512.44,12.23,11.51,14.23,849.06,852.40,212.816666,32.13,1.0384,189,0,14.788,2.06458,4.20,52682,30.466667,40.900002,44.366665,28.066668,39.666668,44.366665,7661716.500000,2553905.250000,406283.281250,27414.867188,6913.000000,3231.399902
70:59:36,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,2.001,8513.43,12.24,11.75,14.24,849.08,852.12,216.266663,31.93,1.0381,189,0,14.790,2.06787,4.20,52693,28.766666,41.433334,44.733334,27.400000,40.133335,44.733334,7665186.000000,2555061.750000,406470.375000,27431.099609,6916.299805,3233.133301
71:00:06,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,2.003,8514.43,12.25,11.92,14.26,849.00,851.94,218.800003,31.98,1.0378,189,0,14.794,2.09182,4.20,52703,30.500000,43.766666,45.599998,28.166666,41.333332,45.599998,7668904.500000,2556301.500000,406663.343750,27441.533203,6918.333496,3234.033447
71:00:36,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,2.003,8515.43,12.27,12.08,14.23,848.99,851.83,215.000000,31.75,1.0376,189,0,14.795,2.07061,4.20,52713,29.533333,41.733334,43.866665,27.666666,40.299999,43.866665,7672458.000000,2557486.250000,406854.125000,27454.333984,6920.700195,3235.266602
71:01:06,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,2.001,8516.42,12.29,12.17,14.29,849.10,851.63,219.583328,31.92,1.0373,189,0,14.797,2.08409,4.20,52723,28.833334,38.666668,40.133335,27.500000,38.266666,40.133335,7675900.500000,2558633.250000,407015.718750,27461.267578,6922.666504,3235.800049
71:01:36,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,2.007,8517.42,12.30,12.26,14.31,848.99,851.42,217.233337,31.91,1.0370,189,0,14.798,2.07254,4.20,52732,31.100000,45.000000,47.233334,28.500000,41.799999,47.233334,7679584.500000,2559861.250000,407212.812500,27475.867188,6924.966797,3236.033447
71:02:06,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,2.007,8518.42,12.32,12.38,14.36,849.20,851.44,218.533340,31.90,1.0369,189,0,14.799,2.09902,4.20,52741,32.233334,45.200001,48.099998,28.833334,41.900002,48.099998,7683379.500000,2561126.750000,407416.718750,27489.066406,6928.000000,3238.033447
71:02:36,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,2.005,8519.41,12.33,12.40,14.35,849.06,851.44,219.649994,31.76,1.0369,189,0,14.801,2.09238,4.20,52749,28.466667,39.299999,42.533333,27.466667,38.666668,42.533333,7686804.500000,2562268.000000,407575.562500,27502.900391,6931.500000,3239.633301
71:03:06,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,2.008,8520.41,12.36,12.48,14.35,849.16,851.23,216.583328,31.76,1.0365,189,0,14.799,2.09348,4.20,52758,29.233334,39.866665,41.133335,27.700001,39.000000,41.133335,7690283.000000,2563427.750000,407747.875000,27511.132813,6932.933105,3239.800049
71:03:36,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,2.007,8521.41,12.39,12.56,14.38,849.05,851.25,217.433334,31.58,1.0365,189,0,14.802,2.10012,4.20,52766,29.033333,42.799999,44.533333,27.366667,40.700001,44.533333,7693821.500000,2564607.000000,407941.406250,27525.500000,6935.166504,3240.633301
71:04:06,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,2.009,8522.41,12.43,12.63,14.41,849.15,851.24,217.466660,31.93,1.0363,189,0,14.801,2.08024,4.20,52774,37.700001,61.666668,66.566666,31.833334,50.099998,59.733334,7698407.000000,2566135.500000,408267.218750,27551.367188,6940.533203,3243.866699
71:04:36,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,2.010,8523.41,12.44,12.66,14.44,848.98,851.19,215.116669,31.70,1.0362,190,0,14.801,2.08658,4.20,52782,36.900002,58.433334,64.433334,32.066666,49.299999,60.700001,7702852.500000,2567617.500000,408554.531250,27578.466797,6947.466797,3246.866699
71:05:06,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,2.001,8524.41,12.47,12.70,14.49,849.00,851.19,214.866669,31.73,1.0361,190,0,14.771,2.06842,4.20,52790,32.266666,46.066666,47.966667,29.033333,42.733334,47.933334,7706704.000000,2568901.250000,408754.031250,27591.599609,6949.766602,3247.533447
71:05:36,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,2.007,8525.40,12.50,12.72,14.49,849.08,851.15,219.500000,31.78,1.0359,190,0,14.770,2.08713,4.20,52797,32.400002,46.299999,48.633335,28.933332,43.233334,48.633335,7710575.500000,2570191.750000,408965.093750,27603.533203,6952.333496,3248.100098
71:06:06,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,2.006,8526.40,12.54,12.80,14.53,849.15,851.12,214.416672,31.23,1.0358,190,0,14.770,2.06787,4.20,52805,31.700001,46.200001,49.000000,28.766666,42.466667,49.000000,7714412.500000,2571471.000000,409164.156250,27618.666016,6955.166504,3250.333252
71:06:36,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,2.004,8527.39,12.56,12.81,14.59,849.03,851.09,215.716660,31.14,1.0356,190,0,14.770,2.07749,4.20,52812,30.733334,42.033333,45.466667,28.233334,40.700001,45.466667,7718085.500000,2572695.250000,409347.125000,27627.566406,6958.899902,3253.166748
71:07:06,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,2.006,8528.39,12.59,12.82,14.58,849.03,851.19,213.833328,31.10,1.0357,190,0,14.771,2.09403,4.20,52819,31.766666,45.433334,47.366665,28.799999,42.000000,47.366665,7721842.000000,2573947.250000,409525.343750,27644.500000,6961.266602,3254.366699
71:07:36,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,2.006,8529.39,12.60,12.80,14.62,849.11,851.06,219.050003,31.07,1.0355,190,0,14.772,2.08685,4.20,52826,31.766666,42.133335,44.333332,28.766666,40.700001,44.333332,7725577.000000,2575192.250000,409688.187500,27656.566406,6963.799805,3255.699951
71:08:06,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,2.007,8530.38,12.61,12.87,14.64,849.00,851.06,217.616669,30.96,1.0354,190,0,14.771,2.07914,4.20,52833,34.000000,43.900002,45.033333,29.833334,41.400002,45.033333,7729457.000000,2576485.500000,409848.000000,27667.300781,6965.066895,3256.100098
71:08:36,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,2.006,8531.38,12.64,12.89,14.68,849.02,851.08,216.149994,31.13,1.0353,190,0,14.772,2.06787,4.20,52840,32.066666,44.000000,44.533333,28.966667,41.533333,44.533333,7733192.500000,2577731.000000,410022.031250,27676.632813,6965.700195,3256.100098
71:09:06,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,2.004,8532.38,12.65,12.92,14.66,849.10,851.03,217.316666,31.32,1.0352,190,0,14.771,2.08740,4.20,52847,31.366667,43.599998,45.033333,28.500000,41.299999,45.033333,7736901.500000,2578967.250000,410219.843750,27686.500000,6967.399902,3256.800049
71:09:36,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,2.008,8533.38,12.68,12.92,14.70,849.01,851.00,213.566666,31.62,1.0351,190,0,14.772,2.07391,4.20,52853,32.299999,43.133335,44.433334,29.033333,41.200001,44.433334,7740661.000000,2580220.250000,410411.125000,27696.666016,6968.866699,3257.366699
71:10:06,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,2.007,8534.38,12.68,12.95,14.70,849.07,851.05,215.366669,31.38,1.0351,190,0,14.772,2.06622,4.20,52860,32.666668,44.000000,49.233334,29.233334,41.333332,49.233334,7744491.000000,2581497.000000,410613.218750,27708.267578,6974.433105,3261.666748
71:10:36,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,2.008,8535.37,12.70,12.97,14.71,849.14,851.02,214.766663,31.53,1.0350,190,0,14.772,2.08244,4.20,52866,31.233334,42.799999,45.200001,28.633333,40.833332,45.200001,7748191.000000,2582730.250000,410813.906250,27716.333984,6976.700195,3263.633301
71:11:06,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,2.007,8536.37,12.71,12.97,14.71,849.03,851.09,218.166672,31.06,1.0351,190,0,14.772,2.08630,4.20,52872,32.599998,43.766666,45.266666,29.000000,41.366665,45.266666,7751985.500000,2583995.250000,411009.062500,27723.599609,6978.333496,3264.266602
71:11:36,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,2.006,8537.37,12.71,12.97,14.79,849.05,850.99,215.433334,31.32,1.0350,190,0,14.773,2.06760,4.20,52878,32.333332,41.533333,42.733334,28.933332,40.200001,42.733334,7755728.500000,2585243.000000,411167.812500,27729.500000,6979.933105,3264.266602
71:12:06,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,2.007,8538.37,12.71,12.99,14.74,849.19,851.09,215.399994,31.20,1.0351,190,0,14.774,2.07336,4.20,52884,31.666666,45.900002,47.433334,28.733334,42.466667,47.433334,7759609.500000,2586536.500000,411379.406250,27739.500000,6982.500000,3264.633301
71:12:36,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,2.007,8539.37,12.69,12.98,14.76,849.06,851.08,215.783340,31.15,1.0351,190,0,14.773,2.06348,4.20,52890,32.500000,42.666668,44.566666,28.866667,40.799999,44.566666,7763454.000000,2587818.250000,411557.500000,27747.232422,6985.033203,3265.166748
71:13:06,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,2.009,8540.36,12.70,12.94,14.73,849.11,851.20,220.600006,31.24,1.0353,190,0,14.773,2.09044,4.20,52896,32.200001,43.366665,47.233334,28.866667,40.833332,47.233334,7767281.500000,2589093.750000,411748.781250,27759.933594,6990.566895,3266.000000
71:13:36,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,2.004,8541.36,12.69,12.99,14.73,849.06,851.00,214.316666,31.26,1.0350,190,0,14.773,2.06348,4.20,52901,32.433334,44.533333,45.099998,29.000000,41.733334,45.099998,7771081.000000,2590360.250000,411945.531250,27768.933594,6991.266602,3266.000000
71:14:06,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,2.007,8542.36,12.68,12.99,14.73,849.07,851.05,218.350006,31.26,1.0351,190,0,14.773,2.08051,4.20,52907,32.766666,45.366665,47.966667,29.333334,42.266666,47.966667,7775008.500000,2591669.500000,412148.406250,27778.199219,6994.200195,3267.600098
71:14:36,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,2.008,8543.36,12.68,12.97,14.69,849.12,851.10,215.916672,31.17,1.0352,190,0,14.774,2.09099,4.20,52912,30.766666,43.566666,47.500000,28.333334,41.433334,47.500000,7778719.500000,2592906.750000,412350.781250,27790.699219,6998.433105,3270.833252
71:15:06,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,2.004,8544.36,12.67,13.00,14.73,849.09,851.10,218.133331,31.03,1.0353,190,0,14.774,2.08327,4.20,52917,32.533333,44.166668,47.400002,29.133333,41.900002,47.400002,7782570.500000,2594190.250000,412553.781250,27804.000000,7002.466797,3272.000000
71:15:36,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,2.009,8545.36,12.66,13.00,14.73,848.99,851.05,217.449997,30.90,1.0352,190,0,14.773,2.07804,4.20,52923,31.733334,43.866665,45.400002,28.666666,41.433334,45.400002,7786335.500000,2595445.250000,412742.593750,27815.566406,7004.533203,3272.933350
71:16:06,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,2.009,8546.36,12.65,12.96,14.69,849.04,851.13,214.466660,31.06,1.0354,190,0,14.773,2.06075,4.20,52928,30.166666,42.933334,44.066666,28.299999,41.000000,44.066666,7790008.500000,2596669.250000,412922.656250,27824.533203,7005.766602,3273.633301
71:16:36,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,2.003,8547.35,12.63,12.97,14.73,849.07,850.95,216.199997,30.82,1.0352,190,0,14.771,2.06376,4.20,52933,31.066668,42.966667,45.400002,28.433332,40.966667,45.400002,7793744.000000,2597914.750000,413085.156250,27838.566406,7008.366699,3274.566650
71:17:06,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,2.008,8548.35,12.63,12.98,14.69,849.13,851.13,217.083328,31.04,1.0354,190,0,14.773,2.07721,4.20,52938,32.766666,43.333332,44.466667,29.466667,41.166668,44.466667,7797519.500000,2599173.250000,413281.187500,27845.900391,7010.566895,3275.000000
71:17:36,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,2.005,8549.35,12.61,12.95,14.71,849.16,850.95,216.850006,30.97,1.0353,190,0,14.772,2.06897,4.20,52943,33.366665,43.566666,47.299999,29.433332,41.299999,47.299999,7801398.000000,2600465.750000,413466.000000,27854.566406,7014.933105,3276.366699
71:18:06,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,2.003,8550.34,12.60,12.93,14.67,849.16,850.91,218.466660,31.07,1.0353,190,0,14.771,2.08630,4.20,52947,31.233334,41.966667,43.400002,28.733334,40.299999,43.400002,7805064.500000,2601688.000000,413640.312500,27865.566406,7016.633301,3277.266602
71:18:36,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.010,8551.34,12.60,12.96,14.69,849.06,851.03,218.683334,31.46,1.0354,190,0,14.771,2.08630,4.20,52952,32.000000,41.099998,43.566666,28.733334,39.599998,43.566666,7808731.500000,2602910.750000,413806.187500,27876.367188,7019.566895,3278.133301
71:19:06,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,2.003,8552.34,12.59,12.94,14.66,849.14,850.93,214.816666,31.09,1.0353,190,0,14.773,2.06897,4.20,52957,32.799999,43.299999,45.533333,29.000000,41.233334,45.533333,7812523.500000,2604174.750000,413987.375000,27887.900391,7022.500000,3278.699951
71:19:36,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.001,8553.33,12.59,12.96,14.65,849.14,850.96,216.750000,31.06,1.0354,190,0,14.772,2.06650,4.20,52961,31.533333,41.066666,41.633335,28.666666,39.766666,41.633335,7816198.500000,2605399.500000,414153.187500,27894.800781,7023.266602,3279.000000
71:20:06,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.003,8554.33,12.57,12.93,14.63,849.06,850.94,216.333328,30.96,1.0354,190,0,14.772,2.08327,4.20,52966,32.133335,43.333332,44.433334,28.900000,41.233334,44.433334,7819993.000000,2606664.250000,414342.218750,27904.599609,7024.133301,3279.000000
71:20:36,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.009,8555.32,12.57,12.91,14.61,849.17,850.94,217.433334,31.07,1.0354,190,0,14.773,2.07034,4.20,52970,30.433332,41.900002,41.966667,28.233334,40.666668,41.966667,7823705.500000,2607901.750000,414515.093750,27912.433594,7024.833496,3279.000000
71:21:06,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.009,8556.32,12.56,12.92,14.64,849.06,850.94,219.149994,31.21,1.0355,190,0,14.771,2.08437,4.20,52974,30.433332,41.733334,45.099998,28.299999,40.633335,45.099998,7827363.500000,2609121.250000,414693.687500,27922.632813,7029.433105,3279.733398
71:21:36,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.009,8557.32,12.55,12.93,14.63,849.01,850.86,217.766663,31.12,1.0354,190,0,14.772,2.07089,4.20,52978,33.666668,45.433334,49.099998,30.433332,42.066666,49.099998,7831374.000000,2610457.750000,414905.812500,27931.699219,7033.966797,3280.899902
71:22:06,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.009,8558.31,12.56,12.92,14.64,849.17,850.81,217.500000,31.00,1.0353,190,0,14.770,2.07254,4.20,52983,32.500000,44.633335,47.633335,29.033333,41.733334,47.633335,7835242.000000,2611747.500000,415098.562500,27942.166016,7037.766602,3282.433350
71:22:36,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.003,8559.31,12.54,12.91,14.61,849.07,850.92,217.216660,31.24,1.0355,190,0,14.771,2.06650,4.20,52987,30.500000,43.299999,45.299999,28.433332,41.299999,45.299999,7838931.500000,2612977.000000,415293.562500,27954.632813,7040.066895,3283.966553
71:23:06,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.004,8560.31,12.53,12.89,14.60,849.10,850.89,213.433334,31.22,1.0355,190,0,14.770,2.07886,4.20,52991,32.266666,42.266666,45.866665,29.233334,40.666668,45.866665,7842650.000000,2614216.500000,415466.031250,27964.433594,7044.033203,3286.199951
71:23:36,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.003,8561.30,12.53,12.88,14.57,849.07,850.94,214.616669,31.14,1.0356,190,0,14.771,2.06513,4.20,52995,32.666668,45.866665,46.200001,29.133333,42.400002,46.200001,7846493.500000,2615497.750000,415675.125000,27971.666016,7044.566895,3286.199951
71:24:06,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.003,8562.30,12.49,12.90,14.59,849.06,850.80,212.633331,31.19,1.0356,190,0,14.771,2.06376,4.20,52998,32.299999,43.299999,45.933334,29.033333,40.966667,45.933334,7850232.500000,2616744.250000,415861.531250,27983.099609,7048.200195,3286.600098
71:24:36,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.004,8563.30,12.48,12.86,14.52,849.08,850.82,214.766663,31.25,1.0356,190,0,14.771,2.08575,4.20,53002,31.233334,42.200001,43.700001,28.333334,40.833332,43.700001,7853907.500000,2617969.000000,416048.312500,27993.732422,7049.933105,3287.133301
71:25:06,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.002,8564.29,12.47,12.88,14.56,849.09,850.85,217.933334,31.54,1.0357,190,0,14.771,2.07226,4.20,53006,31.266666,44.866665,45.966667,28.600000,41.766666,45.966667,7857665.000000,2619221.500000,416256.937500,28002.867188,7051.200195,3288.133301
71:25:36,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.002,8565.29,12.43,12.89,14.55,848.88,850.81,212.966660,31.45,1.0358,190,0,14.771,2.06897,4.20,53010,31.333334,43.266666,44.666668,28.266666,41.066666,44.666668,7861331.500000,2620443.750000,416456.781250,28012.367188,7053.166504,3288.633301
71:26:06,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.002,8566.29,12.42,12.82,14.51,848.98,850.93,216.433334,31.41,1.0360,190,0,14.772,2.08575,4.20,53013,31.266666,42.266666,43.266666,28.266666,41.000000,43.266666,7864986.000000,2621661.750000,416641.875000,28020.666016,7053.899902,3289.366699
71:26:36,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.002,8567.28,12.41,12.83,14.48,848.99,850.83,216.566666,31.52,1.0359,190,0,14.770,2.07941,4.20,53017,30.066668,41.266666,42.533333,28.000000,40.166668,42.533333,7868576.000000,2622858.750000,416830.687500,28028.066406,7054.833496,3290.300049
71:27:06,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.002,8568.28,12.41,12.83,14.49,849.04,850.76,215.116669,31.71,1.0358,190,0,14.771,2.07061,4.20,53020,30.133333,44.166668,44.866665,28.000000,41.299999,44.866665,7872190.000000,2624063.500000,417040.000000,28037.599609,7055.866699,3290.633301
71:27:36,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.003,8569.27,12.43,12.79,14.47,848.98,850.88,215.933334,32.28,1.0358,190,0,14.770,2.07556,4.20,53024,31.233334,44.166668,47.933334,28.366667,41.433334,47.933334,7875883.000000,2625294.500000,417241.437500,28050.166016,7060.799805,3292.300049
71:28:06,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.004,8570.27,12.42,12.80,14.47,849.07,851.01,214.466660,32.49,1.0360,190,0,14.769,2.07061,4.20,53027,30.566668,41.333332,42.966667,28.433332,40.000000,42.966667,7879527.500000,2626509.250000,417403.562500,28057.900391,7062.799805,3293.399902
71:28:36,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.003,8571.27,12.44,12.83,14.46,849.09,850.93,216.850006,32.26,1.0358,190,0,14.769,2.08547,4.20,53030,31.200001,42.599998,44.566666,28.466667,40.666668,44.566666,7883219.000000,2627739.750000,417589.656250,28066.400391,7065.066895,3294.966553
71:29:06,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.002,8572.26,12.45,12.80,14.50,849.09,850.98,213.699997,31.86,1.0359,190,0,14.770,2.06622,4.20,53034,28.533333,39.733334,42.933334,27.333334,38.633335,42.933334,7886710.000000,2628903.500000,417758.968750,28076.333984,7068.700195,3297.500000
71:29:36,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.004,8573.26,12.46,12.82,14.49,849.11,851.01,214.683334,31.80,1.0359,190,0,14.769,2.07336,4.20,53037,30.466667,42.333332,44.266666,28.266666,40.733334,44.266666,7890400.000000,2630133.250000,417936.781250,28088.400391,7070.966797,3299.100098
71:30:06,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.006,8574.26,12.48,12.82,14.49,849.19,850.98,215.100006,32.13,1.0358,190,0,14.770,2.06732,4.20,53040,31.933332,41.766666,45.166668,28.966667,40.633335,45.166668,7894163.000000,2631387.750000,418122.500000,28097.033203,7075.500000,3299.766602
71:30:36,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.004,8575.25,12.52,12.83,14.51,849.10,851.07,218.583328,32.41,1.0357,190,0,14.770,2.08272,4.20,53043,28.366667,39.599998,42.633335,27.066668,38.799999,42.633335,7897634.500000,2632544.750000,418285.281250,28110.232422,7078.866699,3301.533447
71:31:06,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.006,8576.25,12.55,12.83,14.59,849.17,851.04,213.616669,31.96,1.0356,190,0,14.769,2.08796,4.20,53046,31.500000,45.333332,46.866665,28.766666,42.000000,46.866665,7901355.000000,2633785.000000,418481.593750,28121.566406,7081.033203,3301.699951
71:31:36,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.003,8577.25,12.59,12.82,14.59,849.14,851.22,215.916672,31.74,1.0357,190,0,14.768,2.07556,4.13,53042,30.933332,41.066666,43.900002,28.333334,39.666668,43.900002,7905018.000000,2635006.250000,418656.593750,28131.900391,7084.299805,3302.699951
71:32:06,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.005,8578.24,12.59,12.71,14.61,849.08,851.37,211.133331,31.70,1.0358,190,0,14.767,2.06842,4.13,53025,31.299999,43.266666,46.200001,28.666666,41.166668,46.200001,7908732.500000,2636244.250000,418844.187500,28143.767578,7087.533203,3304.199951
71:32:36,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.005,8579.24,12.64,12.59,14.64,849.21,851.67,219.733337,31.74,1.0360,190,0,14.764,2.08713,4.13,53009,30.299999,41.900002,46.400002,28.299999,40.400002,46.400002,7912398.500000,2637466.250000,419023.281250,28158.232422,7092.533203,3305.266602
71:33:06,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.004,8580.24,12.65,12.43,14.64,849.21,851.83,215.333328,31.76,1.0362,190,0,14.762,2.06732,4.12,52993,29.133333,41.966667,43.933334,27.566668,40.466667,43.933334,7915995.500000,2638665.250000,419221.875000,28172.966797,7095.133301,3305.866699
71:33:36,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.004,8581.23,12.68,12.36,14.69,849.15,852.08,214.733337,31.66,1.0364,190,0,14.761,2.08161,4.12,52977,30.000000,40.299999,40.900002,28.033333,39.000000,40.900002,7919618.000000,2639872.750000,419399.937500,28178.433594,7095.533203,3306.133301
71:34:06,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.005,8582.23,12.70,12.27,14.66,849.19,852.32,214.949997,31.57,1.0366,190,0,14.761,2.06650,4.12,52961,28.766666,39.633335,42.700001,27.133333,38.433334,42.700001,7923045.000000,2641015.000000,419585.062500,28187.900391,7099.333496,3307.333252
71:34:36,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.004,8583.23,12.72,12.21,14.71,849.16,852.36,214.783340,31.44,1.0366,190,0,14.760,2.07584,4.11,52945,30.433332,40.833332,42.966667,28.133333,39.500000,42.966667,7926648.500000,2642216.000000,419741.031250,28196.466797,7102.266602,3308.733398
71:35:06,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.005,8584.22,12.75,12.15,14.75,849.05,852.45,218.783340,31.73,1.0366,190,0,14.759,2.08878,4.11,52928,28.500000,40.000000,41.666668,26.900000,38.633335,41.666668,7930111.000000,2643370.500000,419912.406250,28207.066406,7103.766602,3309.733398
71:35:36,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.004,8585.22,12.78,12.10,14.76,849.15,852.51,219.600006,31.99,1.0365,190,0,14.757,2.08878,4.11,52913,28.600000,39.966667,42.033333,27.266666,38.733334,42.033333,7933575.500000,2644525.000000,420080.687500,28217.367188,7105.966797,3311.933350
71:36:06,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.006,8586.21,12.81,12.06,14.81,849.14,852.66,214.399994,32.28,1.0365,190,0,14.757,2.09238,4.11,52896,28.400000,39.700001,41.200001,26.799999,38.733334,41.200001,7937010.500000,2645670.500000,420236.593750,28228.166016,7108.000000,3312.233398
71:36:36,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.004,8587.21,12.85,12.04,14.84,849.08,852.67,214.833328,32.12,1.0364,190,0,14.757,2.08382,4.11,52880,28.633333,39.633335,43.666668,27.266666,38.533333,43.666668,7940456.000000,2646818.750000,420406.656250,28241.132813,7113.466797,3313.500000
71:37:06,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.007,8588.21,12.90,12.03,14.90,849.20,852.78,216.616669,32.06,1.0364,190,0,14.757,2.08796,4.11,52864,29.400000,41.466667,45.666668,27.633333,39.633335,45.666668,7944058.500000,2648019.750000,420593.406250,28254.699219,7118.366699,3315.466553
71:37:36,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.007,8589.21,12.93,12.07,14.90,849.09,852.84,217.033340,31.77,1.0363,190,0,14.757,2.09127,4.11,52847,31.133333,41.233334,44.833332,28.900000,39.366665,44.833332,7947730.000000,2649243.500000,420775.781250,28263.466797,7123.066895,3315.600098
71:38:06,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.011,8590.20,12.98,12.08,14.98,849.11,852.97,217.750000,31.68,1.0363,190,0,14.758,2.08161,4.11,52832,32.466667,46.533333,49.466667,29.000000,42.799999,49.466667,7951591.500000,2650530.500000,420979.437500,28281.566406,7126.799805,3317.233398
71:38:36,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.007,8591.20,13.04,12.06,14.99,849.15,852.91,216.216660,31.57,1.0360,190,0,14.756,2.08878,4.11,52815,30.799999,44.266666,45.766666,28.666666,41.366665,45.766666,7955314.500000,2651771.500000,421179.156250,28295.132813,7128.666504,3317.600098
71:39:06,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.007,8592.20,13.09,12.07,15.07,849.11,853.11,218.866669,31.23,1.0361,190,0,14.758,2.09099,4.10,52799,29.933332,42.000000,42.299999,27.733334,39.799999,42.299999,7958941.500000,2652980.500000,421354.937500,28305.699219,7129.266602,3318.199951
71:39:36,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.007,8593.20,13.14,12.07,15.07,849.12,853.02,218.783340,31.17,1.0358,190,0,14.759,2.08244,4.10,52782,30.466667,42.299999,43.333332,28.333334,40.033333,43.333332,7962570.000000,2654190.250000,421535.968750,28314.132813,7130.833496,3318.199951
71:40:06,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.008,8594.20,13.18,12.09,15.15,849.09,853.20,221.683334,31.20,1.0359,190,0,14.759,2.09155,4.10,52766,31.933332,45.066666,46.599998,29.066668,41.966667,46.599998,7966367.500000,2655455.750000,421749.312500,28326.199219,7132.933105,3318.966553
