PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,373.48,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-11-12T17_51_30UTC_site08_20181112____167.txt,(log file filename-automatically defined)
SampleName,site08_20181112,(Sample Name-user entered into app)
CartridgeID,167,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T17:51:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T12:51:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-15T17:51:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T12:51:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.20,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:20,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,2.039,0.71,6.92,8.15,7.99,856.30,857.38,224.233337,28.69,1.0651,173,0,15.476,2.18173,4.20,52790,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,240.699997,80.233330,10.366667,0.233333,0.133333,0.000000
0:00:50,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,2.032,1.73,7.75,8.26,8.73,856.64,858.60,222.649994,26.39,1.0635,178,0,15.295,2.18202,4.20,52794,1.533333,3.500000,3.500000,1.533333,3.500000,3.500000,582.299988,194.100006,28.333334,1.000000,0.133333,0.000000
0:01:20,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,2.007,2.73,8.30,8.35,9.31,856.57,859.18,214.616669,25.53,1.0622,178,0,15.115,2.12599,4.20,52798,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,923.599976,307.866669,44.900002,1.000000,0.133333,0.000000
0:01:50,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,2.014,3.74,8.74,8.46,9.88,856.56,859.71,218.983337,25.29,1.0611,179,0,15.119,2.13606,4.20,52803,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1274.199951,424.733337,57.266666,1.000000,0.133333,0.000000
0:02:20,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,2.013,4.75,9.09,8.53,10.27,856.51,860.02,216.449997,24.89,1.0602,180,0,15.086,2.13242,4.20,52807,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,1679.800049,559.933350,76.033333,1.833333,0.133333,0.000000
0:02:50,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,2.010,5.75,9.35,8.67,10.63,856.45,860.26,215.550003,24.15,1.0595,180,0,15.052,2.12236,4.20,52811,1.533333,3.733333,3.733333,1.533333,3.733333,3.733333,2044.599976,681.533325,96.233330,4.466667,0.133333,0.000000
0:03:20,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,2.009,6.76,9.57,8.76,10.94,856.43,860.31,218.533340,24.25,1.0587,180,0,15.054,2.12655,4.20,52815,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,2435.199951,811.733337,111.033333,5.300000,0.966667,0.000000
0:03:50,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,2.012,7.76,9.73,8.89,11.15,856.40,860.33,218.449997,23.54,1.0582,180,0,15.055,2.11595,4.20,52819,1.933333,3.966667,3.966667,1.933333,3.966667,3.966667,2870.300049,956.766663,128.000000,6.200000,1.000000,0.000000
0:04:20,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,2.012,8.77,9.84,9.01,11.38,856.46,860.42,216.866669,23.49,1.0579,180,0,15.057,2.11540,4.20,52823,3.866667,5.166667,6.433333,3.866667,5.166667,6.433333,3432.600098,1144.199951,147.199997,7.333333,2.133333,0.833333
0:04:50,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,2.012,9.77,9.93,9.13,11.54,856.49,860.25,220.716660,23.24,1.0573,181,0,15.059,2.12850,4.20,52826,2.466667,2.933333,3.633333,2.466667,2.933333,3.633333,3862.399902,1287.466675,161.666672,7.933333,2.733333,0.866667
0:05:20,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,2.008,10.78,9.97,9.25,11.64,856.45,860.19,218.133331,23.64,1.0571,181,0,15.025,2.11790,4.20,52830,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,4339.100098,1446.366699,183.266663,8.900000,2.733333,0.866667
0:05:50,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,2.012,11.78,10.01,9.36,11.73,856.50,859.98,219.666672,23.26,1.0567,183,0,15.024,2.13606,4.20,52834,1.766667,3.466667,3.533333,1.766667,3.466667,3.533333,4724.100098,1574.699951,201.833328,10.100000,3.133333,0.866667
0:06:20,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,1.996,12.78,10.02,9.47,11.80,856.52,859.95,216.466660,22.98,1.0566,183,0,14.958,2.12543,4.20,52837,2.666667,4.733333,4.833333,2.666667,4.733333,4.833333,5208.200195,1736.066650,231.166672,10.566667,3.600000,0.866667
0:06:50,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,1.997,13.78,10.00,9.59,11.88,856.50,859.60,214.449997,23.00,1.0563,183,0,14.960,2.10068,4.20,52841,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,5710.299805,1903.433350,259.200012,10.566667,3.600000,0.866667
0:07:20,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,1.997,14.78,9.99,9.67,11.86,856.42,859.47,217.300003,23.20,1.0561,183,0,14.964,2.11846,4.20,52844,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,6204.899902,2068.300049,283.033325,10.566667,3.600000,0.866667
0:07:50,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,1.997,15.78,9.93,9.78,11.87,856.43,859.25,214.166672,23.88,1.0561,183,0,14.964,2.10622,4.20,52848,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,6591.600098,2197.199951,301.633331,10.666667,3.600000,0.866667
0:08:20,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,1.999,16.78,9.88,9.86,11.88,856.45,859.05,215.050003,23.45,1.0560,183,0,14.965,2.10400,4.20,52851,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7003.299805,2334.433350,320.333344,11.433333,3.600000,0.866667
0:08:50,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,1.994,17.77,9.85,9.94,11.85,856.45,858.98,212.733337,23.52,1.0561,183,0,14.966,2.09735,4.20,52854,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7444.600098,2481.533447,338.700012,11.733334,3.600000,0.866667
0:09:20,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,1.994,18.77,9.80,10.02,11.85,856.44,858.88,216.800003,24.02,1.0561,183,0,14.965,2.11123,4.20,52858,1.366667,3.466667,3.466667,1.366667,3.466667,3.466667,7810.299805,2603.433350,357.366669,12.900000,3.600000,0.866667
0:09:50,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,1.993,19.77,9.76,10.05,11.83,856.42,858.53,215.966660,23.59,1.0558,183,0,14.966,2.11095,4.20,52861,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,8147.399902,2715.800049,374.866669,14.833333,3.600000,0.866667
0:10:20,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,1.996,20.77,9.71,10.12,11.78,856.38,858.43,214.183334,23.66,1.0559,183,0,14.966,2.09376,4.20,52864,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,8436.000000,2812.000000,383.133331,16.133333,3.600000,0.866667
0:10:50,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,1.992,21.76,9.64,10.20,11.77,856.36,858.19,215.233337,23.97,1.0559,183,0,14.968,2.09072,4.20,52867,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,8867.099609,2955.699951,402.933319,18.533333,3.600000,0.866667
0:11:20,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.992,22.76,9.59,10.20,11.76,856.37,858.02,215.033340,24.04,1.0558,183,0,14.968,2.09044,4.13,52869,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,9328.700195,3109.566650,425.033325,19.266666,3.600000,0.866667
0:11:50,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.994,23.75,9.55,10.17,11.69,856.38,858.05,214.616669,23.88,1.0560,183,0,14.966,2.10317,4.13,52853,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,9750.500000,3250.166748,440.533325,20.333334,3.600000,0.866667
0:12:20,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,1.988,24.75,9.49,10.01,11.65,856.26,858.16,213.316666,24.08,1.0564,182,0,14.965,2.09985,4.12,52837,2.800000,4.133333,4.233333,2.800000,4.133333,4.233333,10230.299805,3410.100098,463.033325,21.533333,3.700000,0.966667
0:12:50,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.994,25.75,9.43,9.85,11.58,856.35,858.25,216.416672,24.34,1.0567,182,0,14.997,2.12878,4.11,52821,2.833333,4.000000,4.500000,2.833333,4.000000,4.500000,10693.400391,3564.466553,481.799988,23.299999,4.466667,1.733333
0:13:20,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,1.995,26.74,9.36,9.79,11.56,856.26,858.33,215.066666,24.38,1.0571,182,0,14.996,2.11818,4.12,52805,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,11015.400391,3671.800049,494.200012,24.400000,4.466667,1.733333
0:13:50,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,1.992,27.74,9.32,9.68,11.48,856.24,858.29,216.000000,24.68,1.0572,182,0,14.995,2.08906,4.11,52789,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,11485.900391,3828.633301,515.433350,24.966667,4.466667,1.733333
0:14:20,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,1.991,28.73,9.28,9.59,11.43,856.28,858.37,214.266663,24.86,1.0574,182,0,14.992,2.10428,4.11,52773,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,11847.200195,3949.066650,538.700012,25.366667,4.466667,1.733333
0:14:50,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,1.990,29.73,9.21,9.53,11.39,856.27,858.31,216.483337,24.74,1.0576,182,0,14.991,2.11568,4.11,52757,1.566667,3.133333,3.233333,1.566667,3.133333,3.233333,12205.500000,4068.500000,559.366638,25.466667,4.566667,1.733333
0:15:20,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,1.989,30.72,9.15,9.47,11.35,856.23,858.31,213.800003,25.31,1.0578,181,0,14.992,2.09735,4.10,52740,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,12619.900391,4206.633301,587.766663,26.200001,5.300000,1.733333
0:15:50,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,1.994,31.72,9.12,9.44,11.29,856.34,858.47,216.966660,25.52,1.0581,181,0,15.025,2.12459,4.11,52724,3.666667,5.266667,5.833333,3.666667,5.266667,5.833333,13149.400391,4383.133301,612.400024,28.833334,5.766667,1.733333
0:16:20,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,1.995,32.72,9.06,9.41,11.31,856.30,858.30,216.783340,25.66,1.0581,181,0,15.024,2.12487,4.11,52708,4.100000,6.000000,6.200000,4.100000,6.000000,6.200000,13749.299805,4583.100098,646.933350,30.200001,6.066667,1.733333
0:16:50,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.992,33.71,9.01,9.31,11.23,856.25,858.33,217.399994,25.55,1.0584,181,0,15.025,2.11790,4.11,52692,3.833333,4.933333,5.366667,3.833333,4.933333,5.366667,14289.900391,4763.299805,676.266663,30.866667,6.733333,1.733333
0:17:20,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,1.991,34.71,8.97,9.28,11.18,856.16,858.37,214.166672,25.56,1.0586,181,0,15.023,2.09652,4.10,52676,3.200000,4.633333,4.766667,3.200000,4.633333,4.766667,14781.900391,4927.299805,703.599976,31.966667,6.933333,1.733333
0:17:50,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,1.991,35.71,8.93,9.22,11.15,856.30,858.42,214.750000,26.08,1.0588,181,0,15.024,2.10845,4.10,52660,4.000000,6.500000,6.833333,4.000000,6.500000,6.833333,15363.599609,5121.200195,731.933350,37.533333,7.600000,1.733333
0:18:20,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,1.990,36.70,8.88,9.19,11.11,856.31,858.36,215.100006,25.29,1.0589,181,0,15.023,2.10678,4.10,52644,2.666667,4.433333,4.533333,2.666667,4.433333,4.533333,15827.200195,5275.733398,756.700012,39.633335,7.833333,1.733333
0:18:50,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.987,37.69,8.82,9.17,11.04,856.19,858.21,210.116669,25.29,1.0590,180,0,15.022,2.10428,4.10,52628,1.900000,3.466667,4.033333,1.900000,3.466667,4.033333,16234.599609,5411.533203,782.000000,41.400002,8.600000,1.733333
0:19:20,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,1.995,38.69,8.78,9.11,11.04,856.23,858.29,218.600006,25.31,1.0592,180,0,15.058,2.12767,4.10,52612,3.666667,4.533333,4.633333,3.666667,4.533333,4.633333,16776.500000,5592.166504,799.500000,42.066666,8.700000,1.733333
0:19:50,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,1.993,39.69,8.74,9.09,10.93,856.20,858.33,215.766663,25.65,1.0594,180,0,15.057,2.11178,4.10,52595,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,17288.699219,5762.899902,817.200012,42.666668,9.000000,1.733333
0:20:20,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,1.991,40.68,8.69,9.02,10.90,856.38,858.25,216.766663,25.53,1.0595,180,0,15.056,2.11401,4.09,52579,4.000000,5.600000,6.100000,4.000000,5.600000,6.100000,17878.199219,5959.399902,838.966675,44.233334,10.133333,1.733333
0:20:50,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,1.990,41.68,8.63,9.01,10.86,856.20,858.21,215.033340,25.54,1.0597,178,0,15.055,2.09929,4.10,52563,3.333333,4.566667,5.033333,3.333333,4.566667,5.033333,18382.800781,6127.600098,861.633362,44.933334,10.433333,1.733333
0:21:20,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,2.001,42.68,8.58,8.97,10.81,856.21,858.14,215.433334,25.72,1.0598,178,0,15.130,2.10984,4.20,52557,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,18878.400391,6292.799805,886.166687,45.799999,10.433333,1.733333
0:21:50,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,2.002,43.68,8.53,9.19,10.80,856.09,857.77,217.449997,25.95,1.0595,178,0,15.134,2.12655,4.20,52568,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,19350.300781,6450.100098,910.466675,46.766666,10.433333,1.733333
0:22:20,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,2.001,44.68,8.52,9.41,10.76,856.09,857.43,216.116669,26.73,1.0591,178,0,15.137,2.11930,4.20,52578,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,19899.599609,6633.200195,927.933350,47.766666,10.433333,1.733333
0:22:50,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,2.001,45.68,8.51,9.59,10.73,856.39,857.12,212.183334,26.79,1.0587,178,0,15.138,2.11790,4.20,52587,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,20444.500000,6814.833496,947.133362,48.400002,10.433333,1.733333
0:23:20,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,2.005,46.68,8.50,9.72,10.71,856.18,856.97,217.666672,26.82,1.0586,178,0,15.137,2.12208,4.20,52596,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,20924.500000,6974.833496,964.933350,49.066666,10.433333,1.733333
0:23:50,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,2.004,47.69,8.49,9.81,10.72,856.15,856.82,212.633331,27.15,1.0584,178,0,15.143,2.12571,4.20,52605,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,21515.000000,7171.666504,993.500000,50.866665,10.433333,1.733333
0:24:20,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,2.005,48.69,8.52,9.89,10.73,856.25,856.66,216.649994,26.33,1.0581,178,0,15.140,2.11651,4.20,52613,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,21965.000000,7321.666504,1020.833313,53.933334,10.433333,1.733333
0:24:50,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,2.006,49.69,8.50,10.00,10.70,856.18,856.53,219.166672,26.56,1.0580,178,0,15.143,2.11150,4.20,52621,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,22319.699219,7439.899902,1032.000000,54.766666,10.433333,1.733333
0:25:20,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,2.007,50.69,8.51,10.05,10.69,856.12,856.43,217.966660,26.49,1.0579,178,0,15.142,2.11262,4.20,52628,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,22826.400391,7608.799805,1059.000000,56.500000,10.433333,1.733333
0:25:50,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,2.008,51.70,8.50,10.09,10.73,856.18,856.30,212.500000,26.88,1.0577,178,0,15.144,2.13522,4.20,52636,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,23336.000000,7778.666504,1080.766724,58.900002,10.433333,1.733333
0:26:20,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,2.007,52.70,8.51,10.11,10.67,856.04,856.25,217.083328,27.29,1.0576,178,0,15.145,2.11095,4.20,52643,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,23847.699219,7949.233398,1102.966675,59.566666,10.433333,1.733333
0:26:50,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,2.008,53.71,8.52,10.14,10.73,856.09,856.30,217.166672,26.98,1.0577,178,0,15.145,2.13634,4.20,52650,3.600000,4.366667,5.066667,3.600000,4.366667,5.066667,24365.699219,8121.899902,1130.133301,60.633335,11.300000,2.600000
0:27:20,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,2.008,54.71,8.53,10.15,10.73,856.11,856.14,219.933334,25.82,1.0575,178,0,15.145,2.12990,4.20,52657,3.266667,5.133333,5.866667,3.266667,5.133333,5.866667,24905.500000,8301.833008,1151.199951,61.066666,11.733334,3.033333
0:27:50,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,2.008,55.71,8.52,10.21,10.73,856.12,856.17,216.466660,26.47,1.0575,178,0,15.144,2.11679,4.20,52664,5.000000,6.733333,8.000000,5.000000,6.733333,8.000000,25596.400391,8532.133789,1182.566650,62.366665,13.033334,3.466667
0:28:20,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,2.010,56.72,8.51,10.18,10.72,856.14,856.12,216.350006,26.17,1.0575,178,0,15.146,2.11651,4.20,52671,3.633333,5.500000,5.500000,3.633333,5.500000,5.500000,26177.199219,8725.733398,1208.366699,63.066666,13.033334,3.466667
0:28:50,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,2.007,57.72,8.49,10.21,10.70,856.04,856.23,217.716660,25.84,1.0578,178,0,15.146,2.11206,4.20,52677,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,26615.199219,8871.733398,1233.233276,64.099998,13.033334,3.466667
0:29:20,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,2.009,58.73,8.47,10.24,10.68,856.24,855.95,217.433334,25.89,1.0575,178,0,15.145,2.11456,4.20,52684,1.800000,2.666667,3.933333,1.800000,2.666667,3.933333,26975.099609,8991.700195,1250.199951,65.966667,13.900000,3.466667
0:29:50,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,2.006,59.73,8.44,10.20,10.66,856.11,856.13,216.550003,25.79,1.0578,178,0,15.145,2.10872,4.20,52690,1.833333,3.766667,3.766667,1.833333,3.766667,3.766667,27421.599609,9140.533203,1267.633301,67.166664,13.900000,3.466667
0:30:20,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,2.007,60.73,8.40,10.23,10.65,856.09,856.04,217.149994,26.30,1.0578,178,0,15.145,2.11902,4.20,52696,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,27890.699219,9296.900391,1289.233276,67.566666,13.900000,3.466667
0:30:50,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,2.007,61.74,8.38,10.18,10.59,856.17,855.88,214.716660,26.31,1.0577,178,0,15.145,2.12320,4.20,52702,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,28353.800781,9451.266602,1320.233276,67.633331,13.900000,3.466667
0:31:20,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,2.006,62.74,8.34,10.16,10.58,856.16,855.94,218.333328,26.59,1.0579,178,0,15.144,2.13522,4.20,52708,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,28821.400391,9607.133789,1351.766724,68.433334,13.900000,3.466667
0:31:50,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,2.006,63.74,8.32,10.14,10.56,856.08,855.92,214.466660,27.20,1.0580,178,0,15.144,2.12208,4.20,52714,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,29301.099609,9767.033203,1374.366699,70.066666,13.900000,3.466667
0:32:20,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,2.003,64.74,8.30,10.13,10.56,856.14,856.00,217.800003,27.17,1.0581,178,0,15.144,2.11985,4.20,52720,2.200000,4.366667,4.366667,2.200000,4.366667,4.366667,29772.000000,9924.000000,1396.233276,70.166664,13.900000,3.466667
0:32:50,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,2.004,65.75,8.31,10.11,10.52,856.13,856.00,213.583328,27.27,1.0581,178,0,15.145,2.10706,4.20,52725,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,30250.400391,10083.466797,1425.466675,70.933334,13.900000,3.466667
0:33:20,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,2.004,66.75,8.29,10.10,10.52,856.00,855.95,214.483337,26.56,1.0581,178,0,15.143,2.11345,4.20,52731,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,30807.900391,10269.299805,1445.233276,71.933334,13.900000,3.466667
0:33:50,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,2.005,67.75,8.29,10.09,10.48,856.08,856.00,219.766663,26.74,1.0582,178,0,15.143,2.13186,4.20,52736,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,31321.699219,10440.566406,1474.000000,71.933334,13.900000,3.466667
0:34:20,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.005,68.75,8.28,10.08,10.48,856.11,856.13,217.766663,26.71,1.0584,178,0,15.144,2.12236,4.20,52741,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,31772.900391,10590.966797,1496.133301,71.933334,13.900000,3.466667
0:34:50,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,2.005,69.76,8.28,10.04,10.48,856.03,856.03,218.033340,26.95,1.0583,178,0,15.144,2.12404,4.20,52746,3.333333,5.100000,5.733333,3.333333,5.100000,5.733333,32333.500000,10777.833008,1526.599976,72.733330,14.233334,3.800000
0:35:20,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,2.002,70.76,8.29,10.05,10.44,856.14,856.00,218.166672,26.98,1.0582,178,0,15.143,2.12376,4.20,52751,4.066667,7.000000,7.833333,4.066667,7.000000,7.833333,32945.898438,10981.966797,1560.766724,76.333336,15.366667,4.333333
0:35:50,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,2.003,71.76,8.27,10.06,10.46,856.09,855.93,215.100006,27.07,1.0582,178,0,15.143,2.13410,4.20,52756,1.866667,2.833333,2.966667,1.866667,2.833333,2.966667,33326.000000,11108.666992,1580.199951,77.033333,15.600000,4.333333
0:36:20,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,2.004,72.76,8.23,10.02,10.42,856.08,855.99,215.783340,27.40,1.0584,178,0,15.142,2.11428,4.20,52761,3.633333,5.933333,6.900000,3.633333,5.933333,6.900000,33880.199219,11293.400391,1614.500000,78.633331,16.466667,5.200000
0:36:50,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,2.006,73.76,8.22,10.02,10.41,856.08,855.96,216.533340,27.43,1.0584,178,0,15.142,2.11679,4.20,52766,2.266667,5.200000,5.200000,2.266667,5.200000,5.200000,34385.800781,11461.933594,1637.533325,81.233330,16.466667,5.200000
0:37:20,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,2.005,74.77,8.21,9.97,10.44,856.03,856.04,215.483337,27.49,1.0585,178,0,15.140,2.11958,4.20,52771,2.800000,4.933333,5.233333,2.800000,4.933333,5.233333,34915.300781,11638.433594,1664.766724,83.666664,16.633333,5.333333
0:37:50,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,2.000,75.77,8.20,9.99,10.40,856.08,855.94,217.633331,27.11,1.0584,178,0,15.142,2.13242,4.20,52775,4.100000,5.200000,7.000000,4.100000,5.200000,7.000000,35514.800781,11838.266602,1689.433350,85.866669,18.200001,6.066667
0:38:20,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,2.001,76.77,8.17,9.92,10.40,856.03,855.99,216.266663,27.25,1.0586,178,0,15.138,2.10622,4.20,52780,4.166667,6.400000,6.533333,4.166667,6.400000,6.533333,36135.300781,12045.099609,1719.599976,87.633331,18.333334,6.200000
0:38:50,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,2.002,77.77,8.16,9.92,10.42,856.03,855.97,215.466660,27.42,1.0586,178,0,15.140,2.11762,4.20,52784,3.466667,6.133333,7.566667,3.466667,6.133333,7.566667,36688.300781,12229.433594,1751.733276,91.366669,19.766666,7.633333
0:39:20,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,2.001,78.77,8.16,9.90,10.40,856.06,855.92,218.083328,27.39,1.0586,178,0,15.140,2.12990,4.20,52789,3.800000,4.900000,5.166667,3.800000,4.900000,5.166667,37211.101563,12403.700195,1771.966675,91.800003,19.933332,7.800000
0:39:50,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,2.000,79.77,8.15,9.90,10.36,856.04,855.84,220.533340,26.96,1.0585,178,0,15.140,2.12823,4.20,52793,4.000000,4.666667,5.466667,4.000000,4.666667,5.466667,37748.101563,12582.700195,1789.000000,92.599998,20.733334,8.600000
0:40:20,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,2.001,80.77,8.14,9.89,10.35,856.04,855.97,216.833328,27.33,1.0587,178,0,15.142,2.12181,4.20,52797,3.666667,4.533333,5.266667,3.666667,4.533333,5.266667,38254.800781,12751.599609,1811.266724,93.633331,21.200001,9.066667
0:40:50,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.999,81.77,8.13,9.85,10.35,855.99,855.95,215.300003,27.35,1.0587,178,0,15.137,2.11484,4.20,52801,3.666667,6.266667,6.833333,3.666667,6.266667,6.833333,38816.300781,12938.766602,1839.866699,97.000000,21.666666,9.533334
0:41:20,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,2.001,82.77,8.12,9.85,10.35,856.04,856.08,217.266663,27.40,1.0589,178,0,15.138,2.10595,4.20,52805,3.600000,5.866667,6.866667,3.600000,5.866667,6.866667,39377.800781,13125.933594,1869.900024,97.833336,22.500000,10.366667
0:41:50,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,2.000,83.77,8.12,9.82,10.32,855.85,855.90,217.633331,26.94,1.0587,178,0,15.140,2.13102,4.20,52809,4.266667,6.533333,7.633333,4.266667,6.533333,7.633333,39982.800781,13327.599609,1895.199951,99.099998,23.766666,11.266666
0:42:20,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,2.001,84.77,8.09,9.85,10.35,855.94,855.93,217.066666,26.94,1.0589,178,0,15.139,2.13018,4.20,52813,3.533333,5.133333,5.666667,3.533333,5.133333,5.666667,40513.800781,13504.599609,1916.300049,100.033333,24.266666,11.266666
0:42:50,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,2.000,85.77,8.09,9.83,10.30,855.91,855.88,218.666672,26.83,1.0588,178,0,15.140,2.13102,4.20,52817,1.566667,4.300000,4.833333,1.566667,4.300000,4.833333,40915.300781,13638.433594,1940.300049,102.300003,24.733334,11.733334
0:43:20,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,2.000,86.77,8.07,9.78,10.28,855.92,855.88,216.916672,26.92,1.0589,178,0,15.138,2.11651,4.20,52821,2.000000,4.300000,4.500000,2.000000,4.300000,4.500000,41371.699219,13790.566406,1959.933350,103.699997,25.133333,12.133333
0:43:50,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,2.002,87.77,8.06,9.80,10.26,855.87,855.93,215.050003,27.06,1.0590,178,0,15.139,2.10678,4.20,52825,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,41823.898438,13941.299805,1979.300049,103.966667,25.133333,12.133333
0:44:20,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,2.001,88.77,8.05,9.76,10.27,855.90,855.99,216.633331,27.60,1.0591,178,0,15.138,2.13354,4.20,52828,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,42379.199219,14126.400391,2005.199951,104.833336,25.133333,12.133333
0:44:50,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,2.001,89.77,8.06,9.75,10.25,855.90,855.83,219.116669,27.20,1.0588,178,0,15.137,2.11958,4.20,52832,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,42901.500000,14300.500000,2041.533325,105.400002,25.133333,12.133333
0:45:20,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,2.000,90.77,8.04,9.73,10.26,855.84,855.91,218.250000,27.59,1.0590,178,0,15.137,2.11484,4.20,52836,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,43408.699219,14469.566406,2061.699951,105.699997,25.133333,12.133333
0:45:50,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,1.998,91.77,8.05,9.73,10.23,855.90,856.07,216.416672,27.06,1.0592,178,0,15.137,2.11762,4.20,52839,1.700000,3.866667,4.333333,1.700000,3.866667,4.333333,43829.000000,14609.666992,2091.600098,106.866669,25.433332,12.133333
0:46:20,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,2.002,92.77,8.04,9.72,10.25,855.84,856.06,217.000000,26.89,1.0592,178,0,15.137,2.13298,4.20,52842,1.700000,2.933333,3.866667,1.700000,2.933333,3.866667,44224.300781,14741.433594,2111.466553,108.233330,26.000000,12.133333
0:46:50,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,2.000,93.77,8.02,9.71,10.23,855.88,855.92,215.566666,26.89,1.0591,178,0,15.138,2.10706,4.20,52846,2.000000,3.533333,4.266667,2.000000,3.533333,4.266667,44664.199219,14888.066406,2129.633301,110.000000,26.833334,12.133333
0:47:20,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,2.001,94.77,8.02,9.71,10.24,855.90,855.92,216.649994,27.26,1.0591,178,0,15.138,2.11039,4.20,52849,2.366667,3.033333,3.200000,2.366667,3.033333,3.200000,45082.800781,15027.599609,2144.466553,111.333336,27.299999,12.133333
0:47:50,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,2.002,95.77,8.01,9.71,10.22,855.88,855.86,215.199997,27.73,1.0590,178,0,15.138,2.11373,4.20,52852,2.266667,4.033333,4.266667,2.266667,4.033333,4.266667,45541.800781,15180.599609,2166.899902,111.900002,27.766666,12.133333
0:48:20,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,2.002,96.77,8.01,9.67,10.23,855.90,855.97,216.666672,28.15,1.0592,178,0,15.137,2.11651,4.20,52856,2.000000,4.966667,6.033333,2.000000,4.966667,6.033333,46020.898438,15340.299805,2201.466553,113.466667,28.299999,12.666667
0:48:50,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,1.999,97.77,8.01,9.65,10.23,855.82,855.92,215.766663,27.60,1.0591,178,0,15.137,2.11373,4.20,52859,2.666667,4.766667,5.666667,2.666667,4.766667,5.666667,46504.601563,15501.533203,2222.333252,116.400002,29.066668,13.366667
0:49:20,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,2.000,98.77,8.02,9.68,10.20,855.88,855.97,217.800003,27.95,1.0591,178,0,15.137,2.11373,4.20,52862,4.000000,4.466667,5.733333,4.000000,4.466667,5.733333,47012.000000,15670.666992,2243.766602,117.866669,30.333334,13.833333
0:49:50,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,2.000,99.77,8.01,9.61,10.19,855.71,856.04,218.033340,27.76,1.0593,178,0,15.137,2.13214,4.20,52865,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,47489.699219,15829.900391,2267.233398,118.466667,30.333334,13.833333
0:50:20,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,1.999,100.77,8.01,9.61,10.17,855.85,856.12,213.483337,27.87,1.0594,178,0,15.135,2.11206,4.13,52866,3.933333,4.966667,5.866667,3.933333,4.966667,5.866667,48018.398438,16006.133789,2289.300049,119.933334,31.066668,14.566667
0:50:50,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.002,101.77,8.02,9.51,10.22,855.79,856.25,214.666672,27.97,1.0595,178,0,15.134,2.12487,4.12,52850,2.000000,3.733333,3.866667,2.000000,3.733333,3.866667,48426.300781,16142.099609,2304.933350,121.333336,31.200001,14.700000
0:51:20,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,1.999,102.77,7.99,9.34,10.19,855.80,856.40,216.666672,27.77,1.0598,178,0,15.132,2.13354,4.12,52834,1.366667,1.666667,2.266667,1.366667,1.666667,2.266667,48745.800781,16248.599609,2315.266602,122.333336,32.066666,14.700000
0:51:50,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,1.999,103.77,7.97,9.15,10.18,855.83,856.69,215.666672,27.73,1.0602,178,0,15.128,2.12292,4.12,52818,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,49086.101563,16362.033203,2327.699951,123.933334,32.066666,14.700000
0:52:20,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,1.998,104.77,7.94,8.99,10.16,855.84,856.77,215.216660,27.86,1.0604,178,0,15.126,2.11317,4.12,52802,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,49513.398438,16504.466797,2352.633301,125.099998,32.066666,14.700000
0:52:50,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,1.996,105.77,7.92,8.90,10.15,855.89,856.98,213.766663,27.56,1.0608,178,0,15.125,2.10317,4.11,52786,2.533333,4.966667,6.166667,2.533333,4.966667,6.166667,50028.601563,16676.199219,2381.100098,127.233330,32.766666,15.400000
0:53:20,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,1.994,106.77,7.87,8.77,10.07,855.85,857.04,212.833328,27.78,1.0610,178,0,15.125,2.11874,4.11,52769,2.266667,4.833333,6.600000,2.266667,4.833333,6.600000,50499.699219,16833.232422,2409.633301,130.633331,34.433334,16.200001
0:53:50,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,1.993,107.76,7.83,8.69,10.03,855.89,856.97,212.649994,28.07,1.0611,178,0,15.123,2.12069,4.11,52754,3.066667,4.433333,4.666667,3.066667,4.433333,4.666667,51006.300781,17002.099609,2429.100098,130.866669,34.666668,16.433332
0:54:20,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,1.993,108.76,7.81,8.60,10.04,855.84,857.13,214.466660,28.23,1.0614,178,0,15.122,2.10484,4.10,52737,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,51578.000000,17192.666016,2460.100098,130.866669,34.666668,16.433332
0:54:50,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,1.991,109.76,7.77,8.54,9.96,855.79,857.16,216.316666,28.33,1.0616,178,0,15.121,2.11985,4.10,52721,71.699997,96.099998,97.266670,49.299999,67.666664,73.266670,59111.800781,19703.933594,2819.933350,147.466660,35.666668,17.433332
0:55:20,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,1.992,110.75,7.75,8.45,9.96,855.83,857.26,216.866669,28.64,1.0617,178,0,15.120,2.12459,4.10,52704,14.166667,19.466667,19.466667,13.933333,19.299999,19.466667,60798.699219,20266.232422,2903.233398,149.399994,35.866665,17.433332
0:55:50,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,1.992,111.75,7.73,8.43,9.96,855.75,857.40,214.616669,28.01,1.0620,178,0,15.119,2.12208,4.10,52689,6.766667,9.266666,10.066667,6.766667,9.266666,10.066667,61662.898438,20554.300781,2953.566650,151.000000,36.533333,17.433332
0:56:20,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,1.988,112.74,7.71,8.34,9.91,855.73,857.38,216.166672,27.90,1.0621,176,0,15.119,2.10123,4.10,52672,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,62186.000000,20728.666016,2972.133301,151.533340,36.533333,17.433332
0:56:50,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.004,113.74,7.70,8.32,9.91,855.62,857.38,217.033340,28.03,1.0621,176,0,15.188,2.14391,4.10,52656,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,62787.500000,20929.166016,2992.133301,152.199997,36.533333,17.433332
0:57:20,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.003,114.74,7.69,8.25,9.92,855.57,857.50,216.850006,28.85,1.0623,176,0,15.189,2.11679,4.09,52640,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,63382.101563,21127.367188,3023.133301,152.399994,36.533333,17.433332
0:57:50,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.002,115.75,7.69,8.22,9.84,855.65,857.54,218.866669,28.96,1.0623,176,0,15.187,2.13494,4.10,52624,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,63861.300781,21287.099609,3044.733398,152.399994,36.533333,17.433332
0:58:20,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,2.001,116.75,7.71,8.16,9.85,855.65,857.56,215.316666,28.31,1.0623,176,0,15.188,2.12097,4.10,52607,3.600000,4.533333,5.233333,3.600000,4.533333,5.233333,64383.500000,21461.166016,3064.333252,153.933334,37.400002,18.299999
0:58:50,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.002,117.75,7.72,8.14,9.88,855.69,857.74,218.149994,28.76,1.0624,176,0,15.187,2.12125,4.10,52591,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,64899.898438,21633.300781,3084.833252,156.000000,37.400002,18.299999
0:59:20,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,2.003,118.75,7.71,8.12,9.87,855.68,857.77,217.100006,28.93,1.0625,176,0,15.188,2.12990,4.09,52575,2.400000,5.000000,5.000000,2.400000,5.000000,5.000000,65378.398438,21792.800781,3113.133301,159.800003,37.400002,18.299999
0:59:50,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,1.999,119.75,7.72,8.24,9.90,855.64,857.46,218.850006,28.84,1.0621,176,0,15.190,2.13354,4.20,52586,4.000000,4.466667,4.733333,4.000000,4.466667,4.733333,65913.500000,21971.166016,3136.166748,160.466660,37.666668,18.566668
1:00:20,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,2.004,120.75,7.74,8.47,9.92,855.64,857.11,219.083328,28.22,1.0616,176,0,15.194,2.13718,4.20,52596,3.000000,4.266667,4.866667,3.000000,4.266667,4.866667,66412.000000,22137.333984,3160.666748,161.199997,38.266666,19.166666
1:00:50,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,2.003,121.75,7.76,8.67,9.92,855.61,856.88,218.533340,27.93,1.0613,176,0,15.197,2.13270,4.20,52605,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,66976.796875,22325.599609,3190.800049,161.933334,38.266666,19.166666
1:01:20,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,2.006,122.76,7.80,8.80,9.92,855.60,856.80,219.383331,28.26,1.0610,176,0,15.199,2.12711,4.20,52614,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,67567.101563,22522.367188,3215.333252,162.500000,38.266666,19.166666
1:01:50,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,2.006,123.76,7.82,8.92,9.96,855.70,856.71,217.533340,28.26,1.0608,176,0,15.200,2.11735,4.20,52622,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,68106.101563,22702.033203,3247.399902,164.166672,38.266666,19.166666
1:02:20,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,2.007,124.76,7.84,9.02,10.00,855.57,856.45,218.399994,28.27,1.0604,176,0,15.201,2.12320,4.20,52630,4.000000,4.866667,5.733333,4.000000,4.866667,5.733333,68704.101563,22901.367188,3263.266602,165.899994,39.099998,19.166666
1:02:50,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.006,125.76,7.85,9.11,10.03,855.62,856.30,218.533340,28.36,1.0602,176,0,15.203,2.11762,4.20,52637,2.800000,4.100000,4.133333,2.800000,4.100000,4.133333,69155.703125,23051.900391,3290.966553,166.233337,39.133335,19.166666
1:03:20,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,2.009,126.77,7.84,9.17,10.00,855.57,856.27,218.116669,28.78,1.0602,176,0,15.203,2.12320,4.20,52645,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,69617.601563,23205.867188,3307.399902,167.100006,39.133335,19.166666
1:03:50,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,2.008,127.77,7.85,9.21,10.03,855.51,856.14,219.983337,28.17,1.0600,176,0,15.202,2.14026,4.20,52652,3.466667,6.166667,7.100000,3.466667,6.166667,7.100000,70175.296875,23391.767578,3339.899902,168.600006,40.000000,20.033333
1:04:20,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,2.008,128.78,7.86,9.24,10.05,855.53,856.14,216.899994,28.44,1.0599,176,0,15.202,2.12711,4.20,52659,4.766667,7.300000,7.700000,4.766667,7.300000,7.700000,70817.601563,23605.867188,3373.933350,170.699997,40.433334,20.066668
1:04:50,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,2.009,129.78,7.86,9.25,10.02,855.78,856.12,220.716660,28.68,1.0599,176,0,15.203,2.13074,4.20,52666,3.766667,5.200000,6.166667,3.766667,5.200000,6.166667,71386.203125,23795.400391,3402.266602,171.566666,41.000000,20.066668
1:05:20,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,2.008,130.79,7.86,9.31,10.06,855.48,856.01,217.850006,28.93,1.0598,176,0,15.203,2.12459,4.20,52672,4.000000,7.033333,8.266666,4.000000,7.033333,8.266666,71990.601563,23996.867188,3443.500000,176.233337,42.533333,20.833334
1:05:50,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.009,131.79,7.86,9.37,10.05,855.51,856.07,219.000000,28.52,1.0598,176,0,15.203,2.13550,4.20,52679,4.366667,7.066667,7.133333,4.366667,7.066667,7.133333,72606.398438,24202.132813,3474.399902,178.000000,42.633335,20.933332
1:06:20,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.009,132.79,7.87,9.35,10.03,855.56,856.01,218.283340,28.64,1.0597,176,0,15.203,2.13914,4.20,52685,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,73279.203125,24426.400391,3513.933350,179.100006,42.633335,20.933332
1:06:50,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.010,133.80,7.86,9.30,10.05,855.45,855.94,218.983337,28.96,1.0597,176,0,15.204,2.12823,4.20,52691,4.033333,7.000000,7.166667,4.033333,7.000000,7.166667,73890.101563,24630.033203,3544.000000,184.066666,42.633335,20.933332
1:07:20,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.009,134.80,7.88,9.39,10.05,855.63,855.88,218.083328,27.85,1.0596,176,0,15.205,2.12320,4.20,52697,10.866667,14.400000,14.666667,10.866667,14.400000,14.666667,75234.601563,25078.199219,3592.833252,186.300003,42.933334,20.933332
1:07:50,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.009,135.81,7.89,9.38,10.06,855.47,855.94,220.550003,28.58,1.0596,176,0,15.203,2.14335,4.20,52703,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,75950.796875,25316.933594,3620.533447,187.166672,42.933334,20.933332
1:08:20,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.010,136.81,7.89,9.37,10.06,855.50,855.96,220.216660,28.65,1.0596,177,0,15.204,2.13410,4.20,52709,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,76530.703125,25510.232422,3643.433350,187.399994,42.933334,20.933332
1:08:50,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.004,137.82,7.91,9.37,10.09,855.55,855.91,216.816666,28.34,1.0595,177,0,15.168,2.12404,4.20,52715,4.800000,7.000000,8.300000,4.800000,7.000000,8.300000,77183.000000,25727.666016,3674.233398,191.966660,44.433334,20.933332
1:09:20,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.004,138.82,7.91,9.39,10.08,855.52,855.91,214.783340,28.89,1.0594,177,0,15.168,2.11707,4.20,52720,4.033333,7.400000,7.566667,4.033333,7.400000,7.566667,77808.398438,25936.132813,3707.600098,196.033340,44.866665,21.133333
1:09:50,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.004,139.82,7.91,9.40,10.07,855.49,855.81,215.566666,28.74,1.0593,177,0,15.167,2.11846,4.20,52726,4.000000,7.033333,9.100000,4.000000,7.033333,9.100000,78410.601563,26136.867188,3741.433350,199.566666,47.033333,23.299999
1:10:20,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.003,140.82,7.92,9.39,10.06,855.49,855.88,217.449997,28.46,1.0594,177,0,15.170,2.11373,4.20,52731,4.333333,7.133333,7.433333,4.333333,7.133333,7.433333,79091.000000,26363.666016,3770.333252,200.466660,47.266666,23.533333
1:10:50,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.003,141.82,7.92,9.41,10.06,855.52,855.85,217.566666,28.81,1.0593,177,0,15.168,2.11401,4.20,52737,3.900000,6.233333,6.766667,3.900000,6.233333,6.766667,79671.703125,26557.232422,3800.766602,201.866669,48.133335,23.533333
1:11:20,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.006,142.83,7.91,9.39,10.10,855.49,855.83,220.033340,28.90,1.0593,177,0,15.168,2.10845,4.20,52742,3.533333,4.766667,4.833333,3.533333,4.766667,4.833333,80195.796875,26731.933594,3827.366699,202.800003,48.200001,23.533333
1:11:50,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.003,143.83,7.92,9.38,10.10,855.44,855.88,219.866669,28.24,1.0594,177,0,15.169,2.13382,4.20,52747,2.933333,5.066667,6.833333,2.933333,5.066667,6.833333,80709.898438,26903.300781,3862.933350,204.566666,49.966667,24.500000
1:12:20,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,2.006,144.83,7.91,9.41,10.06,855.52,855.81,217.933334,28.83,1.0593,177,0,15.168,2.11623,4.20,52752,4.100000,6.000000,8.733334,4.100000,6.000000,8.733334,81309.796875,27103.267578,3894.199951,208.533340,52.466667,27.000000
1:12:50,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.005,145.83,7.91,9.44,10.07,855.52,855.81,216.800003,28.52,1.0593,177,0,15.170,2.12208,4.20,52757,2.466667,4.033333,4.133333,2.466667,4.033333,4.133333,81765.500000,27255.166016,3915.833252,209.300003,52.633335,27.166666
1:13:20,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.004,146.83,7.91,9.41,10.10,855.41,855.81,218.216660,28.75,1.0593,177,0,15.167,2.12823,4.20,52762,3.266667,5.300000,6.066667,3.266667,5.300000,6.066667,82291.796875,27430.599609,3942.466553,212.000000,53.333332,27.866667
1:13:50,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,2.002,147.84,7.90,9.45,10.06,855.47,855.88,217.733337,29.02,1.0594,177,0,15.168,2.11818,4.20,52766,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,82757.796875,27585.933594,3975.600098,212.266663,53.333332,27.866667
1:14:20,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.004,148.84,7.91,9.45,10.06,855.63,855.91,215.649994,28.88,1.0594,177,0,15.167,2.13522,4.20,52771,3.600000,4.933333,6.666667,3.600000,4.933333,6.666667,83278.796875,27759.599609,4002.466553,214.233337,54.433334,28.966667
1:14:50,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.005,149.84,7.89,9.42,10.09,855.53,855.78,215.733337,28.67,1.0594,177,0,15.168,2.12906,4.20,52776,1.700000,2.333333,3.733333,1.700000,2.333333,3.733333,83658.000000,27886.000000,4020.166748,216.300003,55.166668,29.700001
1:15:20,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.004,150.84,7.88,9.50,10.06,855.45,855.70,218.016663,28.96,1.0593,177,0,15.169,2.11762,4.20,52780,2.366667,4.366667,5.566667,2.366667,4.366667,5.566667,84099.000000,28033.000000,4047.300049,218.133331,56.333332,30.433332
1:15:50,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.004,151.84,7.87,9.47,10.09,855.42,855.60,219.266663,28.54,1.0592,177,0,15.168,2.12432,4.20,52784,4.766667,7.100000,7.366667,4.766667,7.100000,7.366667,84716.203125,28238.732422,4080.699951,221.000000,56.766666,30.433332
1:16:20,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.002,152.84,7.86,9.46,10.02,855.37,855.58,215.800003,28.41,1.0592,177,0,15.169,2.11651,4.20,52789,4.533333,7.433333,7.433333,4.533333,7.433333,7.433333,85374.898438,28458.300781,4114.899902,223.699997,56.766666,30.433332
1:16:50,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.004,153.85,7.85,9.47,10.04,855.29,855.61,215.833328,28.56,1.0593,177,0,15.168,2.13354,4.20,52793,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,85937.796875,28645.933594,4144.000000,225.600006,56.766666,30.433332
1:17:20,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.003,154.85,7.86,9.53,10.03,855.35,855.53,217.583328,28.45,1.0592,177,0,15.169,2.12767,4.20,52797,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,86527.398438,28842.466797,4178.733398,228.266663,56.766666,30.433332
1:17:50,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,2.004,155.85,7.86,9.52,10.03,855.40,855.53,215.966660,28.76,1.0592,177,0,15.169,2.11651,4.20,52801,4.500000,6.766667,6.766667,4.500000,6.766667,6.766667,87147.796875,29049.267578,4204.100098,229.333328,56.766666,30.433332
1:18:20,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.004,156.85,7.86,9.54,9.99,855.35,855.60,217.533340,28.88,1.0592,177,0,15.169,2.12878,4.20,52805,4.000000,4.500000,5.300000,4.000000,4.500000,5.300000,87649.398438,29216.466797,4226.000000,230.633331,57.400002,31.066668
1:18:50,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.004,157.85,7.87,9.57,10.02,855.48,855.55,217.899994,28.97,1.0591,177,0,15.168,2.12264,4.20,52809,2.533333,5.000000,5.333333,2.533333,5.000000,5.333333,88144.500000,29381.500000,4251.299805,231.699997,57.633335,31.299999
1:19:20,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.004,158.86,7.86,9.55,10.05,855.43,855.48,217.033340,28.94,1.0591,177,0,15.168,2.11428,4.20,52813,2.666667,5.333333,5.333333,2.666667,5.333333,5.333333,88677.703125,29559.232422,4284.033203,233.399994,57.633335,31.299999
1:19:50,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.005,159.86,7.89,9.60,10.03,855.53,855.37,216.899994,28.93,1.0588,177,0,15.169,2.13886,4.20,52817,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,89226.203125,29742.066406,4316.200195,233.966660,57.633335,31.299999
1:20:20,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.004,160.86,7.92,9.64,10.06,855.30,855.42,214.583328,28.74,1.0588,177,0,15.168,2.11206,4.20,52821,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,89835.203125,29945.066406,4337.966797,234.433334,57.633335,31.299999
1:20:50,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.004,161.86,7.94,9.67,10.06,855.51,855.42,217.649994,29.06,1.0587,177,0,15.168,2.12627,4.20,52824,4.966667,5.533333,5.533333,4.966667,5.533333,5.533333,90513.601563,30171.199219,4348.633301,236.033340,57.633335,31.299999
1:21:20,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.007,162.87,7.95,9.68,10.11,855.43,855.52,217.333328,28.89,1.0588,177,0,15.168,2.14307,4.20,52828,4.633333,5.566667,6.700000,4.633333,5.566667,6.700000,91124.101563,30374.699219,4370.666504,237.800003,58.833332,32.033333
1:21:50,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.005,163.87,7.99,9.73,10.10,855.34,855.51,218.283340,28.91,1.0586,177,0,15.170,2.13662,4.20,52832,4.666667,6.000000,6.533333,4.666667,6.000000,6.533333,91730.796875,30576.933594,4399.866699,239.233337,59.366665,32.166668
1:22:20,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.004,164.87,8.02,9.74,10.15,855.34,855.40,218.750000,29.33,1.0584,177,0,15.170,2.11707,4.20,52835,4.500000,6.133333,6.366667,4.500000,6.133333,6.366667,92408.398438,30802.800781,4427.233398,240.666672,59.566666,32.366665
1:22:50,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.012,165.88,8.03,9.77,10.17,855.31,855.40,216.699997,28.30,1.0584,178,0,15.171,2.13410,4.20,52839,4.400000,6.033333,9.233334,4.400000,6.033333,9.233334,93057.500000,31019.166016,4454.233398,246.100006,62.666668,34.599998
1:23:20,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.001,166.88,8.05,9.80,10.17,855.25,855.37,217.050003,29.02,1.0582,178,0,15.137,2.11011,4.20,52842,4.533333,5.333333,7.466667,4.533333,5.333333,7.466667,93677.703125,31225.900391,4480.500000,248.966660,64.533333,35.633335
1:23:50,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.003,167.88,8.07,9.84,10.22,855.41,855.40,217.366669,28.60,1.0582,178,0,15.136,2.11067,4.20,52845,4.100000,5.433333,5.466667,4.100000,5.433333,5.466667,94267.601563,31422.533203,4502.299805,251.300003,64.566666,35.633335
1:24:20,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.003,168.88,8.11,9.90,10.21,855.26,855.34,216.283340,28.58,1.0580,178,0,15.138,2.12850,4.20,52849,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,94924.500000,31641.500000,4536.866699,254.199997,64.566666,35.633335
1:24:50,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.004,169.88,8.13,9.92,10.24,855.39,855.36,217.183334,28.63,1.0579,178,0,15.137,2.12097,4.20,52852,4.100000,5.200000,5.600000,4.100000,5.200000,5.600000,95546.101563,31848.699219,4561.399902,255.333328,65.099998,35.633335
1:25:20,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.003,170.88,8.14,9.93,10.27,855.44,855.28,221.166672,28.75,1.0578,178,0,15.139,2.11011,4.20,52855,4.933333,5.500000,5.666667,4.933333,5.500000,5.666667,96200.500000,32066.833984,4586.766602,255.666672,65.433334,35.633335
1:25:50,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.005,171.89,8.16,9.93,10.31,855.28,855.33,217.566666,28.29,1.0578,178,0,15.139,2.11262,4.20,52858,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,96831.500000,32277.166016,4612.000000,257.100006,65.433334,35.633335
1:26:20,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.005,172.89,8.19,9.98,10.31,855.41,855.17,217.399994,28.27,1.0575,178,0,15.138,2.11262,4.20,52861,4.466667,6.766667,7.566667,4.466667,6.766667,7.566667,97461.796875,32487.267578,4647.500000,261.466675,66.533333,35.633335
1:26:50,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.006,173.89,8.19,10.04,10.38,855.30,855.25,215.800003,28.65,1.0576,178,0,15.140,2.11345,4.20,52865,4.200000,6.233333,6.733333,4.200000,6.233333,6.733333,98069.101563,32689.699219,4680.433105,264.299988,67.166664,35.633335
1:27:20,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.007,174.90,8.22,10.05,10.36,855.27,855.24,216.516663,28.01,1.0575,178,0,15.139,2.12013,4.13,52866,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,98697.703125,32899.234375,4711.966797,264.299988,67.166664,35.633335
1:27:50,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.007,175.90,8.23,10.00,10.35,855.35,855.35,216.116669,28.39,1.0575,178,0,15.136,2.12655,4.12,52850,4.000000,4.733333,4.766667,4.000000,4.733333,4.766667,99241.203125,33080.398438,4734.500000,264.500000,67.366669,35.633335
1:28:20,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.008,176.90,8.24,9.77,10.39,855.26,855.57,213.583328,28.37,1.0578,178,0,15.136,2.13046,4.12,52833,4.000000,5.433333,6.133333,4.000000,5.433333,6.133333,99809.500000,33269.832031,4769.700195,265.600006,68.466667,36.066666
1:28:50,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.003,177.90,8.24,9.67,10.40,855.26,855.65,216.600006,28.98,1.0578,178,0,15.134,2.11762,4.12,52818,4.133333,5.100000,5.633333,4.133333,5.100000,5.633333,100374.703125,33458.234375,4799.833496,266.833344,69.699997,36.500000
1:29:20,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.005,178.91,8.26,9.58,10.42,855.31,855.90,217.566666,28.67,1.0581,178,0,15.134,2.11178,4.11,52801,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,101073.898438,33691.300781,4834.733398,268.500000,69.766670,36.500000
1:29:50,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.005,179.91,8.24,9.49,10.44,855.26,855.98,217.416672,28.81,1.0583,178,0,15.132,2.12013,4.11,52785,4.533333,6.266667,8.266666,4.533333,6.266667,8.266666,101728.500000,33909.500000,4868.799805,272.366669,71.066666,36.933334
1:30:20,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.005,180.91,8.28,9.45,10.42,855.33,856.15,218.133331,29.03,1.0583,178,0,15.131,2.13046,4.11,52769,4.000000,5.500000,7.500000,4.000000,5.500000,7.500000,102296.500000,34098.832031,4902.500000,275.733337,73.233330,38.233334
1:30:50,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.004,181.91,8.29,9.41,10.40,855.41,856.26,214.816666,28.88,1.0584,178,0,15.130,2.12153,4.10,52753,4.066667,5.833333,7.466667,4.066667,5.833333,7.466667,102863.601563,34287.867188,4935.633301,280.500000,74.733330,39.099998
1:31:20,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.006,182.92,8.30,9.35,10.47,855.27,856.38,218.250000,28.81,1.0585,178,0,15.128,2.12515,4.11,52737,3.666667,4.600000,5.133333,3.666667,4.600000,5.133333,103367.000000,34455.667969,4957.433105,281.299988,75.500000,39.099998
1:31:50,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,2.003,183.92,8.33,9.28,10.44,855.24,856.51,218.250000,28.82,1.0586,178,0,15.131,2.11846,4.10,52720,4.366667,6.300000,6.533333,4.366667,6.300000,6.533333,103952.601563,34650.867188,4990.766602,282.500000,75.833336,39.099998
1:32:20,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,2.009,184.92,8.35,9.29,10.50,855.16,856.51,217.966660,28.45,1.0585,178,0,15.128,2.11345,4.10,52705,4.166667,4.866667,5.833333,4.166667,4.866667,5.833333,104488.601563,34829.535156,5018.966797,283.899994,77.233330,39.900002
1:32:50,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,2.003,185.92,8.37,9.26,10.53,855.21,856.53,215.733337,28.40,1.0585,178,0,15.128,2.11484,4.10,52688,3.866667,5.666667,5.900000,3.866667,5.666667,5.900000,105038.101563,35012.699219,5048.166504,285.466675,77.566666,39.966667
1:33:20,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,2.003,186.93,8.37,9.24,10.51,855.12,856.58,218.366669,28.39,1.0585,178,0,15.128,2.11595,4.10,52672,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,105678.203125,35226.066406,5079.533203,287.633331,77.566666,39.966667
1:33:50,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,2.006,187.93,8.38,9.22,10.52,855.23,856.60,218.250000,28.27,1.0585,178,0,15.126,2.13354,4.10,52656,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,106243.500000,35414.500000,5106.600098,289.433319,77.566666,39.966667
1:34:20,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,2.003,188.93,8.38,9.20,10.55,855.26,856.45,215.850006,28.52,1.0583,178,0,15.127,2.11345,4.10,52640,2.933333,5.133333,5.200000,2.933333,5.133333,5.200000,106777.601563,35592.535156,5135.166504,290.933319,78.199997,39.966667
1:34:50,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,2.005,189.93,8.38,9.23,10.54,855.20,856.63,214.983337,28.17,1.0586,178,0,15.126,2.11568,4.10,52624,3.866667,5.366667,5.766667,3.866667,5.366667,5.766667,107347.296875,35782.433594,5171.600098,292.299988,78.766670,40.299999
1:35:20,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,2.004,190.93,8.38,9.21,10.51,855.23,856.58,217.583328,28.25,1.0585,178,0,15.128,2.11985,4.10,52607,2.400000,5.000000,5.733333,2.400000,5.000000,5.733333,107850.703125,35950.234375,5198.399902,294.799988,79.666664,40.833332
1:35:50,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,2.004,191.94,8.37,9.19,10.53,855.18,856.50,219.433334,28.34,1.0584,178,0,15.126,2.12850,4.10,52591,3.866667,6.666667,7.033333,3.866667,6.666667,7.033333,108449.601563,36149.867188,5231.200195,299.100006,80.166664,40.833332
1:36:20,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,2.008,192.94,8.37,9.19,10.58,855.02,856.60,219.899994,28.74,1.0585,178,0,15.126,2.13242,4.10,52575,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,109047.898438,36349.300781,5250.500000,299.833344,80.166664,40.833332
1:36:50,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,2.003,193.94,8.38,9.18,10.57,855.15,856.60,216.516663,28.71,1.0585,178,0,15.127,2.10817,4.20,52567,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,109629.000000,36543.000000,5261.833496,299.833344,80.166664,40.833332
1:37:20,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.002,194.94,8.40,9.42,10.55,855.17,856.32,220.566666,28.51,1.0581,178,0,15.133,2.13074,4.20,52578,3.866667,4.500000,5.200000,3.866667,4.500000,5.200000,110161.296875,36720.433594,5282.466797,300.833344,81.033333,40.833332
1:37:50,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,2.006,195.95,8.42,9.66,10.55,855.11,855.88,220.466660,28.10,1.0575,178,0,15.136,2.11958,4.20,52588,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,110710.296875,36903.433594,5317.366699,302.933319,81.033333,40.833332
1:38:20,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,2.007,196.95,8.44,9.84,10.57,855.14,855.67,218.399994,28.23,1.0571,178,0,15.139,2.10984,4.20,52597,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,111126.703125,37042.234375,5340.866699,303.299988,81.033333,40.833332
1:38:50,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,2.009,197.95,8.46,9.99,10.58,855.24,855.54,216.366669,27.98,1.0569,178,0,15.142,2.11595,4.20,52606,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,111550.000000,37183.332031,5362.466797,304.066681,81.033333,40.833332
1:39:20,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,2.012,198.96,8.48,10.14,10.59,855.00,855.25,216.816666,27.98,1.0565,179,0,15.140,2.12767,4.20,52614,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,112025.500000,37341.832031,5386.966797,304.166656,81.033333,40.833332
1:39:50,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.001,199.96,8.47,10.23,10.63,855.05,855.10,215.533340,27.86,1.0563,179,0,15.105,2.10900,4.20,52622,3.066667,5.600000,7.000000,3.066667,5.600000,7.000000,112532.000000,37510.667969,5415.866699,307.733337,81.900002,41.700001
1:40:20,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.005,200.96,8.48,10.33,10.63,855.08,854.95,217.833328,27.89,1.0561,179,0,15.109,2.13410,4.20,52630,2.866667,4.633333,4.633333,2.866667,4.633333,4.633333,113012.398438,37670.800781,5436.100098,308.633331,81.900002,41.700001
1:40:50,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.006,201.97,8.49,10.37,10.66,855.10,854.94,216.250000,27.97,1.0560,179,0,15.110,2.11818,4.20,52637,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,113517.898438,37839.300781,5451.666504,309.366669,81.900002,41.700001
1:41:20,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.005,202.97,8.50,10.42,10.65,855.04,854.84,219.350006,28.92,1.0558,179,0,15.111,2.11790,4.20,52645,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,114042.796875,38014.265625,5468.866699,309.366669,81.900002,41.700001
1:41:50,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.006,203.97,8.51,10.48,10.65,855.09,854.79,216.966660,28.28,1.0558,179,0,15.111,2.11651,4.20,52652,4.366667,5.333333,5.800000,4.366667,5.333333,5.800000,114627.898438,38209.300781,5497.233398,310.500000,82.800003,42.500000
1:42:20,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.006,204.97,8.53,10.47,10.69,855.09,854.79,219.016663,28.23,1.0557,179,0,15.110,2.12013,4.20,52659,2.533333,4.633333,6.033333,2.533333,4.633333,6.033333,115113.203125,38371.066406,5523.533203,313.299988,84.500000,43.433334
1:42:50,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.004,205.98,8.53,10.49,10.70,855.14,854.68,217.350006,28.03,1.0556,179,0,15.112,2.10678,4.20,52666,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,115694.898438,38564.964844,5558.799805,314.533325,84.500000,43.433334
1:43:20,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.000,206.98,8.55,10.53,10.71,855.08,854.73,216.016663,28.17,1.0555,179,0,15.112,2.12292,4.20,52672,2.533333,4.400000,4.566667,2.533333,4.400000,4.566667,116205.000000,38735.000000,5578.500000,315.866669,84.666664,43.599998
1:43:50,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.012,207.98,8.56,10.56,10.73,855.16,854.80,216.050003,28.20,1.0556,179,0,15.113,2.11178,4.20,52679,3.333333,5.366667,5.933333,3.333333,5.366667,5.933333,116729.296875,38909.765625,5605.799805,320.799988,85.400002,44.333332
1:44:20,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.008,208.99,8.58,10.58,10.75,855.05,854.75,217.833328,27.84,1.0555,179,0,15.113,2.11178,4.20,52686,4.566667,5.233333,6.533333,4.566667,5.233333,6.533333,117362.203125,39120.734375,5628.333496,322.766663,86.666664,45.166668
1:44:50,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,2.007,209.99,8.58,10.58,10.72,855.08,854.72,217.649994,27.85,1.0554,179,0,15.115,2.11095,4.20,52692,2.733333,4.733333,5.000000,2.733333,4.733333,5.000000,117855.703125,39285.234375,5655.899902,324.566681,87.099998,45.166668
1:45:20,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.009,210.99,8.58,10.64,10.71,855.13,854.67,214.216660,27.61,1.0554,179,0,15.114,2.11958,4.20,52698,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,118464.398438,39488.132813,5689.433105,326.933319,87.099998,45.166668
1:45:50,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,2.006,212.00,8.60,10.64,10.73,855.13,854.70,217.466660,28.07,1.0553,179,0,15.113,2.11623,4.20,52704,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,119077.000000,39692.332031,5723.700195,327.533325,87.099998,45.166668
1:46:20,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.010,213.00,8.63,10.65,10.77,855.07,854.64,218.116669,28.19,1.0551,179,0,15.115,2.12711,4.20,52710,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,119659.703125,39886.566406,5753.766602,330.133331,87.099998,45.166668
1:46:50,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,2.008,214.01,8.64,10.68,10.76,855.04,854.67,217.116669,27.78,1.0551,179,0,15.115,2.13550,4.20,52716,3.666667,4.733333,5.066667,3.666667,4.733333,5.066667,120219.601563,40073.199219,5776.033203,330.966675,87.533333,45.599998
1:47:20,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,2.008,215.01,8.64,10.66,10.77,855.06,854.77,217.883331,27.96,1.0553,179,0,15.114,2.13018,4.20,52721,3.533333,4.800000,5.133333,3.533333,4.800000,5.133333,120770.000000,40256.667969,5796.733398,333.700012,87.966667,46.033333
1:47:50,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,2.007,216.01,8.66,10.72,10.77,855.00,854.76,217.366669,27.80,1.0552,179,0,15.115,2.11262,4.20,52727,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,121361.796875,40453.933594,5820.933105,336.566681,87.966667,46.033333
1:48:20,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,2.010,217.02,8.68,10.69,10.83,855.14,854.73,217.800003,28.13,1.0550,179,0,15.116,2.13662,4.20,52732,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,121972.500000,40657.500000,5847.633301,338.266663,87.966667,46.033333
1:48:50,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,2.008,218.02,8.71,10.75,10.85,855.13,854.73,220.383331,28.08,1.0549,179,0,15.116,2.12571,4.20,52738,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,122540.898438,40846.964844,5876.200195,338.766663,87.966667,46.033333
1:49:20,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,2.010,219.03,8.73,10.74,10.86,855.07,854.75,218.949997,27.55,1.0549,179,0,15.116,2.11623,4.20,52743,3.466667,6.366667,6.866667,3.466667,6.366667,6.866667,123116.500000,41038.832031,5910.566895,341.066681,88.400002,46.466667
1:49:50,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,2.009,220.03,8.75,10.77,10.87,855.01,854.62,216.816666,27.70,1.0547,179,0,15.113,2.12487,4.20,52748,4.333333,7.066667,9.200000,4.333333,7.066667,9.200000,123755.703125,41251.898438,5952.633301,346.133331,90.366669,48.433334
1:50:20,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,2.010,221.04,8.76,10.77,10.89,855.04,854.54,218.716660,27.65,1.0545,179,0,15.115,2.10845,4.20,52753,4.000000,6.933333,7.266667,4.000000,6.933333,7.266667,124335.101563,41445.035156,5989.633301,349.733337,90.566666,48.633335
1:50:50,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,2.010,222.04,8.78,10.84,10.94,855.04,854.54,222.166672,27.69,1.0545,181,0,15.115,2.13018,4.20,52758,4.000000,5.933333,6.333333,4.000000,5.933333,6.333333,124958.296875,41652.765625,6023.166504,351.966675,91.233330,48.633335
1:51:20,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,1.999,223.04,8.78,10.79,10.94,855.06,854.64,214.116669,27.16,1.0546,181,0,15.045,2.10234,4.20,52763,4.500000,6.066667,6.266667,4.500000,6.066667,6.266667,125603.101563,41867.699219,6056.366699,352.666656,91.433334,48.633335
1:51:50,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,1.997,224.04,8.78,10.84,10.94,854.98,854.59,216.566666,27.49,1.0545,181,0,15.046,2.11401,4.20,52768,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,126232.000000,42077.332031,6090.933105,353.100006,91.433334,48.633335
1:52:20,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,1.998,225.04,8.80,10.85,10.93,854.98,854.48,217.300003,27.48,1.0543,181,0,15.046,2.09431,4.20,52773,4.000000,5.100000,5.533333,4.000000,5.100000,5.533333,126797.898438,42265.964844,6111.899902,354.000000,91.900002,49.099998
1:52:50,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,1.999,226.04,8.82,10.87,10.97,855.00,854.53,213.949997,27.37,1.0543,181,0,15.045,2.10123,4.20,52778,3.266667,5.733333,6.133333,3.266667,5.733333,6.133333,127348.898438,42449.632813,6148.466797,355.266663,92.300003,49.500000
1:53:20,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,1.999,227.04,8.83,10.89,10.94,855.08,854.53,213.533340,27.45,1.0543,181,0,15.047,2.09514,4.20,52782,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,127890.101563,42630.035156,6186.733398,355.833344,92.300003,49.500000
1:53:50,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,1.999,228.04,8.84,10.89,10.97,855.02,854.45,215.416672,27.46,1.0541,181,0,15.045,2.09542,4.20,52787,4.000000,7.400000,9.633333,4.000000,7.400000,9.633333,128511.703125,42837.234375,6228.566895,360.033325,95.333336,50.799999
1:54:20,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,2.001,229.04,8.85,10.88,10.99,855.07,854.58,216.283340,27.01,1.0543,181,0,15.043,2.11011,4.20,52791,4.000000,5.833333,9.066667,4.000000,5.833333,9.066667,129164.703125,43054.898438,6255.299805,363.299988,98.599998,52.966667
1:54:50,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,1.998,230.04,8.87,10.90,10.97,855.01,854.47,217.233337,27.18,1.0540,181,0,15.045,2.12181,4.20,52795,12.533334,22.600000,24.266666,12.533334,22.433332,24.266666,130828.601563,43609.535156,6371.466797,373.566681,100.633331,53.200001
1:55:20,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,2.001,231.04,8.89,10.92,11.02,854.98,854.57,214.850006,27.50,1.0541,181,0,15.046,2.12097,4.20,52800,7.800000,11.333333,11.933333,7.800000,11.333333,11.933333,131904.500000,43968.167969,6426.700195,374.799988,101.266670,53.833332
1:55:50,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,2.001,232.04,8.93,10.96,11.02,855.08,854.49,215.083328,27.70,1.0538,181,0,15.044,2.10678,4.20,52804,4.166667,5.333333,5.400000,4.166667,5.333333,5.400000,132480.093750,44160.035156,6450.433105,376.233337,101.333336,53.900002
1:56:20,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,2.001,233.04,8.96,10.98,11.06,855.13,854.59,216.033340,27.30,1.0538,181,0,15.046,2.10096,4.20,52808,4.300000,5.633333,6.633333,4.300000,5.633333,6.633333,133103.500000,44367.832031,6483.866699,377.399994,102.133331,54.700001
1:56:50,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.003,234.04,9.00,11.02,11.14,854.96,854.63,217.500000,27.68,1.0537,181,0,15.047,2.11512,4.20,52812,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,133673.000000,44557.667969,6515.633301,378.266663,102.133331,54.700001
1:57:20,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.002,235.04,9.05,11.05,11.15,855.06,854.62,216.566666,27.17,1.0535,181,0,15.046,2.11401,4.20,52816,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,134287.000000,44762.332031,6535.266602,379.033325,102.133331,54.700001
1:57:50,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.004,236.04,9.09,11.08,11.19,855.10,854.67,216.883331,27.65,1.0534,181,0,15.046,2.10734,4.20,52820,5.266667,7.066667,7.266667,5.266667,7.066667,7.266667,135009.500000,45003.167969,6565.666504,380.533325,102.233330,54.700001
1:58:20,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.003,237.05,9.14,11.08,11.21,854.93,854.71,216.016663,26.96,1.0533,181,0,15.047,2.11123,4.20,52824,4.400000,6.666667,7.433333,4.400000,6.666667,7.433333,135671.296875,45223.765625,6597.000000,382.600006,103.133331,54.700001
1:58:50,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.005,238.05,9.16,11.12,11.27,855.01,854.63,217.750000,27.47,1.0531,181,0,15.047,2.11651,4.20,52828,2.466667,4.500000,5.133333,2.466667,4.500000,5.133333,136193.593750,45397.867188,6622.966797,383.733337,103.866669,54.700001
1:59:20,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.003,239.05,9.20,11.15,11.29,855.02,854.58,217.616669,27.25,1.0529,181,0,15.049,2.11568,4.20,52831,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,136825.406250,45608.464844,6654.966797,384.533325,103.866669,54.700001
1:59:50,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.009,240.05,9.21,11.18,11.35,854.91,854.63,217.216660,26.81,1.0530,181,0,15.051,2.11707,4.20,52835,4.000000,5.533333,5.800000,4.000000,5.533333,5.800000,137410.906250,45803.632813,6684.233398,386.766663,104.566666,54.700001
2:00:20,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.007,241.06,9.23,11.19,11.35,855.15,854.67,216.850006,26.66,1.0529,181,0,15.051,2.10012,4.20,52839,2.666667,5.100000,5.166667,2.666667,5.100000,5.166667,137937.203125,45979.066406,6711.966797,387.766663,104.733330,54.700001
2:00:50,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.003,242.06,9.28,11.25,11.34,855.03,854.66,219.466660,26.82,1.0527,181,0,15.049,2.11958,4.20,52842,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,138495.406250,46165.132813,6736.366699,389.033325,104.733330,54.700001
2:01:20,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.007,243.06,9.29,11.26,11.35,855.06,854.61,216.333328,27.09,1.0526,181,0,15.049,2.10734,4.20,52846,5.033333,7.833333,7.833333,5.033333,7.833333,7.833333,139211.593750,46403.867188,6772.700195,391.633331,104.733330,54.700001
2:01:50,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.005,244.06,9.31,11.25,11.39,854.92,854.66,218.166672,26.84,1.0526,181,0,15.051,2.11790,4.20,52849,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,139814.593750,46604.867188,6806.733398,392.133331,104.733330,54.700001
2:02:20,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.006,245.07,9.33,11.31,11.39,855.00,854.61,219.083328,26.28,1.0525,181,0,15.051,2.12655,4.20,52852,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,140400.000000,46800.000000,6833.066895,392.299988,104.733330,54.700001
2:02:50,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.007,246.07,9.33,11.33,11.40,854.94,854.50,218.350006,26.09,1.0524,181,0,15.052,2.11067,4.20,52856,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,141078.296875,47026.101563,6860.600098,393.000000,104.733330,54.700001
2:03:20,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.005,247.07,9.34,11.36,11.43,854.92,854.47,218.149994,26.07,1.0523,181,0,15.049,2.11150,4.20,52859,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,141692.203125,47230.734375,6889.066895,393.733337,104.733330,54.700001
2:03:50,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.006,248.08,9.35,11.32,11.48,854.86,854.45,218.350006,26.18,1.0522,181,0,15.051,2.10262,4.20,52862,3.733333,4.933333,5.200000,3.733333,4.933333,5.200000,142241.203125,47413.734375,6909.833496,395.100006,105.099998,54.700001
2:04:20,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.006,249.08,9.34,11.35,11.49,854.81,854.52,218.449997,26.74,1.0523,181,0,15.053,2.12264,4.20,52866,4.233333,5.166667,5.533333,4.233333,5.166667,5.533333,142855.000000,47618.332031,6933.366699,395.600006,105.599998,54.700001
2:04:50,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.006,250.08,9.35,11.39,11.48,854.94,854.52,216.100006,26.09,1.0523,181,0,15.054,2.13410,4.20,52869,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,143459.093750,47819.699219,6969.466797,396.733337,105.599998,54.700001
2:05:20,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.006,251.09,9.33,11.37,11.48,854.86,854.38,216.750000,25.86,1.0522,181,0,15.052,2.12683,4.20,52872,3.666667,4.866667,5.833333,3.666667,4.866667,5.833333,143979.500000,47993.167969,6994.233398,399.600006,106.466667,55.566666
2:05:50,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.008,252.09,9.34,11.39,11.47,854.81,854.29,217.483337,25.99,1.0521,181,0,15.051,2.11707,4.20,52875,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,144461.000000,48153.667969,7014.899902,400.500000,106.466667,55.566666
2:06:20,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.009,253.09,9.32,11.34,11.44,854.87,854.40,218.083328,26.02,1.0523,181,0,15.049,2.10151,4.13,52864,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,145063.000000,48354.332031,7047.133301,400.799988,106.466667,55.566666
2:06:50,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.006,254.10,9.31,11.19,11.46,854.89,854.69,211.800003,26.56,1.0527,181,0,15.046,2.10123,4.12,52847,4.766667,6.800000,8.666667,4.766667,6.800000,8.666667,145760.406250,48586.800781,7082.200195,403.433319,108.233330,56.500000
2:07:20,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.006,255.10,9.30,11.06,11.44,854.79,854.82,216.166672,26.13,1.0529,181,0,15.045,2.09957,4.12,52831,4.466667,7.133333,8.100000,4.466667,7.133333,8.100000,146458.703125,48819.566406,7120.333496,406.633331,109.066666,57.299999
2:07:50,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.007,256.10,9.27,10.91,11.44,854.79,854.92,216.316666,26.18,1.0531,181,0,15.042,2.10068,4.12,52815,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,147050.796875,49016.933594,7145.666504,407.166656,109.066666,57.299999
2:08:20,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.004,257.11,9.25,10.81,11.41,854.80,855.10,215.616669,26.12,1.0534,181,0,15.042,2.12627,4.12,52799,4.600000,7.433333,8.166667,4.600000,7.433333,8.166667,147701.906250,49233.964844,7186.466797,409.299988,109.766670,58.000000
2:08:50,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.004,258.11,9.23,10.74,11.40,854.77,855.21,217.100006,26.64,1.0536,181,0,15.041,2.11456,4.11,52783,4.266667,6.200000,6.500000,4.266667,6.200000,6.500000,148280.796875,49426.933594,7222.966797,411.566681,110.000000,58.166668
2:09:20,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,2.003,259.11,9.22,10.67,11.34,854.72,855.16,218.166672,26.47,1.0536,181,0,15.038,2.11846,4.11,52767,4.433333,6.300000,7.333333,4.433333,6.300000,7.333333,148926.796875,49642.265625,7261.733398,413.799988,110.800003,58.166668
2:09:50,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,2.002,260.11,9.20,10.58,11.31,854.70,855.40,214.816666,26.67,1.0540,181,0,15.037,2.10845,4.11,52751,4.500000,7.333333,8.133333,4.500000,7.333333,8.133333,149588.203125,49862.734375,7303.833496,416.100006,112.233330,58.833332
2:10:20,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,2.001,261.11,9.20,10.50,11.34,854.83,855.29,217.550003,26.01,1.0539,181,0,15.037,2.12013,4.11,52735,5.000000,6.666667,8.833333,5.000000,6.666667,8.833333,150327.796875,50109.265625,7342.266602,418.000000,114.133331,59.900002
2:10:50,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,2.002,262.11,9.18,10.45,11.29,854.78,855.48,215.850006,26.56,1.0541,181,0,15.036,2.11178,4.11,52719,5.200000,7.800000,8.266666,5.200000,7.800000,8.266666,151062.703125,50354.234375,7381.399902,420.600006,114.599998,60.233334
2:11:20,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,2.001,263.11,9.14,10.41,11.30,854.71,855.53,216.016663,26.38,1.0544,181,0,15.036,2.09791,4.10,52703,4.166667,6.466667,7.366667,4.166667,6.466667,7.366667,151692.906250,50564.300781,7408.700195,424.833344,115.733330,60.766666
2:11:50,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,1.999,264.11,9.15,10.38,11.25,854.74,855.66,214.000000,26.15,1.0545,181,0,15.035,2.10400,4.11,52687,5.000000,6.366667,7.333333,5.000000,6.366667,7.333333,152373.203125,50791.066406,7433.966797,426.700012,116.699997,61.466667
2:12:20,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,2.001,265.11,9.15,10.37,11.29,854.74,855.66,214.816666,26.51,1.0545,181,0,15.033,2.11651,4.10,52670,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,153041.500000,51013.832031,7458.466797,428.000000,116.866669,61.633335
2:12:50,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,2.002,266.11,9.14,10.33,11.30,854.77,855.58,216.333328,26.86,1.0544,181,0,15.035,2.11373,4.10,52654,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,153659.000000,51219.667969,7490.366699,429.933319,116.866669,61.633335
2:13:20,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,1.998,267.11,9.15,10.29,11.27,854.77,855.69,216.166672,27.01,1.0545,181,0,15.034,2.10012,4.10,52638,4.666667,6.066667,6.333333,4.666667,6.066667,6.333333,154321.796875,51440.601563,7520.166504,431.399994,117.133331,61.633335
2:13:50,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,2.000,268.11,9.15,10.26,11.27,854.74,855.74,217.899994,27.29,1.0545,181,0,15.033,2.11735,4.10,52622,4.933333,7.200000,7.233333,4.933333,7.200000,7.233333,155046.703125,51682.234375,7552.866699,433.000000,117.733330,61.633335
2:14:20,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,1.999,269.11,9.16,10.26,11.27,854.68,855.66,216.949997,26.92,1.0544,181,0,15.035,2.09902,4.10,52606,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,155644.796875,51881.601563,7573.899902,434.600006,117.733330,61.633335
2:14:50,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,2.002,270.11,9.18,10.23,11.27,854.81,855.66,217.300003,27.28,1.0543,181,0,15.035,2.12097,4.10,52590,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,156206.296875,52068.765625,7605.133301,435.233337,117.733330,61.633335
2:15:20,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,2.001,271.11,9.20,10.25,11.29,854.78,855.73,217.733337,26.99,1.0543,181,0,15.034,2.11011,4.10,52574,3.666667,5.433333,6.233333,3.666667,5.433333,6.233333,156779.093750,52259.699219,7638.066895,436.299988,118.500000,62.400002
2:15:50,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,2.002,272.11,9.22,10.24,11.33,854.67,855.80,218.033340,26.61,1.0544,181,0,15.034,2.12292,4.10,52557,4.366667,5.633333,5.866667,4.366667,5.633333,5.866667,157386.593750,52462.199219,7666.733398,437.233337,118.633331,62.500000
2:16:20,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,2.001,273.12,9.25,10.26,11.35,854.69,855.80,215.533340,26.57,1.0543,181,0,15.035,2.10040,4.10,52542,4.166667,5.066667,6.133333,4.166667,5.066667,6.133333,158014.796875,52671.601563,7694.899902,439.066681,120.300003,62.500000
2:16:50,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,2.000,274.12,9.26,10.33,11.36,854.58,855.80,218.949997,26.44,1.0542,181,0,15.037,2.10789,4.20,52535,4.833333,6.900000,7.400000,4.833333,6.900000,7.400000,158686.703125,52895.566406,7722.466797,440.899994,120.800003,62.966667
2:17:20,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,2.002,275.12,9.28,10.54,11.39,854.71,855.36,216.633331,26.36,1.0536,181,0,15.038,2.12181,4.20,52546,4.833333,7.333333,7.733333,4.833333,7.333333,7.733333,159389.703125,53129.898438,7758.600098,443.500000,121.199997,63.366665
2:17:50,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,2.003,276.12,9.31,10.79,11.39,854.68,855.05,218.633331,26.45,1.0531,181,0,15.045,2.12208,4.20,52557,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,159980.703125,53326.898438,7791.033203,444.799988,121.199997,63.366665
2:18:20,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,2.003,277.12,9.35,11.00,11.42,854.67,854.81,218.833328,26.33,1.0527,181,0,15.049,2.10567,4.20,52567,4.433333,7.400000,7.400000,4.433333,7.400000,7.400000,160616.796875,53538.933594,7832.666504,446.733337,121.199997,63.366665
2:18:50,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,2.007,278.12,9.37,11.18,11.48,854.66,854.65,215.116669,26.49,1.0524,181,0,15.051,2.10373,4.20,52576,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,161135.000000,53711.667969,7853.033203,446.733337,121.199997,63.366665
2:19:20,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,2.008,279.13,9.39,11.35,11.50,854.68,854.47,215.133331,26.53,1.0521,181,0,15.053,2.11846,4.20,52585,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,161727.093750,53909.035156,7872.600098,446.733337,121.199997,63.366665
2:19:50,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,2.011,280.13,9.41,11.43,11.53,854.63,854.26,219.083328,26.35,1.0518,182,0,15.054,2.12125,4.20,52594,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,162323.000000,54107.667969,7907.200195,451.633331,121.199997,63.366665
2:20:20,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,2.003,281.13,9.44,11.54,11.54,854.68,854.18,214.000000,26.51,1.0515,182,0,15.021,2.09902,4.20,52602,2.800000,4.866667,5.300000,2.800000,4.866667,5.300000,162820.000000,54273.332031,7940.266602,453.233337,121.633331,63.799999
2:20:50,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,2.004,282.14,9.44,11.61,11.52,854.62,853.92,218.533340,26.66,1.0512,182,0,15.021,2.10484,4.20,52611,3.666667,5.033333,5.866667,3.666667,5.033333,5.866667,163413.703125,54471.234375,7964.833496,454.600006,122.066666,64.233330
2:21:20,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,2.004,283.14,9.46,11.68,11.56,854.70,853.89,219.383331,26.79,1.0511,182,0,15.020,2.10734,4.20,52619,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,163953.406250,54651.132813,7988.500000,455.399994,122.066666,64.233330
2:21:50,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,2.006,284.14,9.48,11.73,11.58,854.62,853.86,215.116669,26.22,1.0510,182,0,15.023,2.10595,4.20,52626,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,164532.406250,54844.132813,8011.466797,456.166656,122.066666,64.233330
2:22:20,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,2.007,285.15,9.48,11.79,11.58,854.70,853.81,216.816666,26.15,1.0510,182,0,15.025,2.10428,4.20,52634,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,165068.093750,55022.699219,8040.433105,457.133331,122.066666,64.233330
2:22:50,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,2.006,286.15,9.47,11.86,11.60,854.62,853.81,217.633331,26.13,1.0510,182,0,15.024,2.09763,4.20,52641,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,165729.093750,55243.035156,8072.166504,457.366669,122.066666,64.233330
2:23:20,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,2.007,287.15,9.47,11.86,11.64,854.70,853.66,218.083328,26.54,1.0508,182,0,15.025,2.11623,4.20,52648,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,166390.593750,55463.535156,8102.600098,460.833344,122.066666,64.233330
2:23:50,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,2.007,288.16,9.48,11.91,11.64,854.59,853.58,217.833328,26.67,1.0506,182,0,15.025,2.10373,4.20,52656,5.300000,8.333333,8.333333,5.300000,8.333333,8.333333,167128.906250,55709.632813,8144.533203,462.100006,122.066666,64.233330
2:24:20,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,2.007,289.16,9.48,11.93,11.62,854.59,853.60,217.433334,26.75,1.0507,182,0,15.026,2.09929,4.20,52662,5.200000,8.433333,8.766666,5.200000,8.433333,8.766666,167906.093750,55968.699219,8189.033203,463.533325,122.400002,64.566666
2:24:50,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,2.007,290.16,9.50,11.94,11.61,854.58,853.58,217.500000,26.77,1.0506,182,0,15.025,2.10068,4.20,52669,5.900000,8.433333,8.733334,5.900000,8.433333,8.733334,168738.000000,56246.000000,8232.066406,464.066681,122.933334,65.099998
2:25:20,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,2.007,291.17,9.50,11.97,11.65,854.58,853.53,215.383331,26.98,1.0505,182,0,15.025,2.10595,4.20,52676,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,169513.296875,56504.433594,8266.000000,464.933319,122.933334,65.099998
2:25:50,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,2.007,292.17,9.52,11.98,11.65,854.60,853.55,216.383331,26.70,1.0505,182,0,15.025,2.10428,4.20,52683,4.933333,6.000000,6.633333,4.933333,6.000000,6.633333,170219.593750,56739.867188,8292.500000,465.366669,123.366669,65.533333
2:26:20,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,2.007,293.17,9.54,11.99,11.66,854.55,853.47,216.883331,27.05,1.0503,182,0,15.026,2.10900,4.20,52689,3.966667,4.933333,6.700000,3.966667,4.933333,6.700000,170857.203125,56952.398438,8315.233398,468.399994,126.400002,65.966667
2:26:50,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,2.008,294.18,9.59,12.00,11.68,854.64,853.66,217.083328,26.76,1.0503,182,0,15.026,2.11902,4.20,52695,5.433333,5.800000,5.800000,5.433333,5.800000,5.800000,171536.906250,57178.964844,8339.933594,468.500000,126.400002,65.966667
2:27:20,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,2.009,295.18,9.62,12.02,11.69,854.53,853.61,219.199997,26.94,1.0501,182,0,15.026,2.12181,4.20,52702,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,172280.406250,57426.800781,8380.166992,471.133331,126.400002,65.966667
2:27:50,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,2.009,296.18,9.65,12.06,11.73,854.50,853.48,216.133331,26.78,1.0499,182,0,15.025,2.10123,4.20,52708,3.066667,5.766667,5.766667,3.066667,5.766667,5.766667,172869.796875,57623.265625,8414.366211,472.733337,126.400002,65.966667
2:28:20,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.012,297.19,9.69,12.08,11.77,854.54,853.55,214.183334,26.83,1.0498,182,0,15.028,2.10179,4.20,52714,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,173497.703125,57832.566406,8449.233398,476.200012,126.400002,65.966667
2:28:50,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,2.009,298.20,9.73,12.09,11.82,854.56,853.62,215.966660,27.07,1.0497,182,0,15.026,2.10622,4.20,52719,3.800000,5.733333,6.400000,3.800000,5.733333,6.400000,174124.000000,58041.332031,8480.566406,477.766663,127.066666,66.633331
2:29:20,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,2.010,299.20,9.75,12.10,11.85,854.53,853.66,217.083328,26.85,1.0497,182,0,15.028,2.10012,4.20,52725,5.500000,8.000000,8.700000,5.500000,8.000000,8.700000,174935.703125,58311.898438,8524.500000,479.966675,127.633331,66.833336
2:29:50,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,2.010,300.21,9.79,12.16,11.85,854.65,853.56,217.966660,26.59,1.0494,182,0,15.026,2.09819,4.20,52731,5.233333,7.600000,8.233334,5.233333,7.600000,8.233334,175702.703125,58567.566406,8562.000000,481.966675,128.699997,66.833336
2:30:20,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,2.010,301.21,9.82,12.16,11.85,854.62,853.55,216.833328,25.99,1.0493,184,0,15.028,2.12264,4.20,52736,4.000000,5.700000,7.533333,4.000000,5.700000,7.533333,176361.703125,58787.234375,8592.133789,484.866669,130.899994,67.033333
2:30:50,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,1.999,302.21,9.84,12.21,11.91,854.45,853.62,215.149994,26.20,1.0493,184,0,14.960,2.09321,4.20,52742,4.500000,6.733333,7.533333,4.500000,6.733333,7.533333,177062.296875,59020.765625,8627.466797,486.933319,131.600006,67.699997
2:31:20,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,2.000,303.21,9.86,12.21,11.94,854.59,853.57,215.533340,26.03,1.0492,184,0,14.957,2.08575,4.20,52747,6.533333,9.666667,9.666667,6.533333,9.666667,9.666667,178002.203125,59334.066406,8667.233398,488.333344,131.600006,67.699997
2:31:50,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,2.001,304.21,9.86,12.19,11.96,854.53,853.62,211.816666,26.57,1.0492,184,0,14.960,2.08851,4.20,52752,6.100000,9.200000,9.200000,6.100000,9.200000,9.200000,178898.906250,59632.964844,8714.933594,489.133331,131.600006,67.699997
2:32:20,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,2.001,305.21,9.88,12.24,11.97,854.50,853.62,210.466660,26.07,1.0492,184,0,14.957,2.10345,4.20,52758,6.000000,9.966666,10.533334,6.000000,9.966666,10.533334,179798.906250,59932.964844,8772.733398,492.333344,132.166672,68.199997
2:32:50,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,2.000,306.21,9.91,12.23,11.98,854.55,853.69,216.100006,26.28,1.0492,184,0,14.958,2.11123,4.20,52763,5.666667,8.266666,10.266666,5.666667,8.266666,10.266666,180599.593750,60199.867188,8819.566406,496.133331,134.199997,69.133331
2:33:20,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,2.000,307.21,9.96,12.29,12.00,854.53,853.73,215.350006,26.62,1.0490,184,0,14.958,2.09017,4.20,52768,5.533333,7.400000,8.200000,5.533333,7.400000,8.200000,181381.906250,60460.632813,8851.766602,498.399994,135.066666,69.433334
2:33:50,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,2.002,308.21,9.98,12.30,12.02,854.58,853.55,214.899994,26.30,1.0487,184,0,14.963,2.10761,4.20,52773,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,182121.203125,60707.066406,8888.566406,501.333344,135.066666,69.433334
2:34:20,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.005,309.21,10.00,12.33,12.10,854.58,853.65,217.899994,26.38,1.0488,184,0,14.963,2.11762,4.20,52777,5.233333,9.100000,9.200000,5.233333,9.100000,9.200000,182921.406250,60973.800781,8936.566406,505.433319,135.166672,69.533333
2:34:50,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,1.999,310.21,10.06,12.37,12.09,854.62,853.61,215.050003,26.04,1.0485,184,0,14.963,2.09846,4.20,52782,4.666667,7.133333,7.766667,4.666667,7.133333,7.766667,183643.203125,61214.398438,8975.866211,507.399994,135.933334,70.300003
2:35:20,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.003,311.22,10.09,12.37,12.12,854.64,853.71,216.666672,26.17,1.0485,184,0,14.960,2.08740,4.20,52787,4.400000,5.166667,5.533333,4.400000,5.166667,5.533333,184273.703125,61424.566406,8993.766602,508.733337,136.466660,70.733330
2:35:50,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.004,312.22,10.10,12.39,12.16,854.51,853.69,216.516663,25.92,1.0485,184,0,14.962,2.11206,4.20,52791,4.333333,5.733333,6.466667,4.333333,5.733333,6.466667,184942.593750,61647.535156,9020.400391,510.000000,137.666672,71.166664
2:36:20,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.004,313.22,10.12,12.43,12.20,854.63,853.56,216.116669,25.82,1.0482,184,0,14.958,2.11568,4.20,52796,4.166667,6.666667,7.266667,4.166667,6.666667,7.266667,185563.406250,61854.464844,9059.266602,512.866638,138.133331,71.633331
2:36:50,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,2.004,314.22,10.15,12.43,12.19,854.52,853.63,217.050003,25.79,1.0482,184,0,14.962,2.08713,4.20,52800,5.833333,7.733333,8.700000,5.833333,7.733333,8.700000,186371.796875,62123.933594,9096.866211,514.133362,139.199997,72.699997
2:37:20,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,2.004,315.22,10.16,12.48,12.26,854.63,853.63,213.883331,25.76,1.0482,184,0,14.962,2.09182,4.20,52804,5.966667,7.466667,7.600000,5.966667,7.466667,7.600000,187229.703125,62409.898438,9128.633789,514.433350,139.399994,72.900002
2:37:50,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,2.006,316.23,10.15,12.47,12.23,854.52,853.66,219.316666,25.71,1.0482,184,0,14.963,2.10984,4.20,52809,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,187931.203125,62643.734375,9156.733398,515.966675,139.399994,72.900002
2:38:20,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,2.005,317.23,10.17,12.50,12.24,854.57,853.75,217.899994,26.07,1.0483,184,0,14.961,2.10984,4.20,52813,4.133333,7.033333,7.033333,4.133333,7.033333,7.033333,188653.796875,62884.601563,9195.433594,518.133362,139.399994,72.900002
2:38:50,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,2.005,318.23,10.17,12.52,12.26,854.54,853.65,217.283340,25.41,1.0482,184,0,14.958,2.10317,4.20,52817,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,189341.906250,63113.964844,9236.099609,520.466675,139.466660,72.966667
2:39:20,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,2.006,319.23,10.18,12.51,12.26,854.59,853.55,216.516663,25.54,1.0480,184,0,14.963,2.10317,4.20,52821,4.000000,6.566667,8.066667,4.000000,6.566667,8.066667,189996.203125,63332.066406,9267.500000,523.633362,140.899994,73.766670
2:39:50,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,2.005,320.24,10.18,12.52,12.30,854.62,853.55,217.183334,25.81,1.0480,184,0,14.962,2.10622,4.20,52825,3.100000,5.166667,5.666667,3.100000,5.166667,5.666667,190593.593750,63531.199219,9287.533203,525.333313,141.466660,74.099998
2:40:20,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,2.007,321.24,10.19,12.52,12.30,854.65,853.62,216.833328,25.84,1.0480,184,0,14.963,2.10096,4.20,52829,5.266667,6.566667,8.233334,5.266667,6.566667,8.233334,191350.796875,63783.601563,9311.133789,528.833313,142.666672,75.300003
2:40:50,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,2.004,322.24,10.19,12.53,12.27,854.46,853.67,216.399994,25.73,1.0481,184,0,14.963,2.09155,4.20,52833,3.633333,5.866667,6.600000,3.633333,5.866667,6.600000,191956.000000,63985.332031,9342.733398,531.333313,143.733337,75.500000
2:41:20,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,2.006,323.25,10.20,12.53,12.30,854.59,853.57,214.133331,25.89,1.0479,184,0,14.963,2.09957,4.20,52837,1.900000,2.533333,2.600000,1.900000,2.533333,2.600000,192377.500000,64125.832031,9358.433594,532.433350,143.800003,75.566666
2:41:50,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,2.007,324.25,10.18,12.57,12.31,854.65,853.57,215.116669,25.94,1.0480,184,0,14.962,2.11456,4.20,52840,2.866667,5.200000,6.066667,2.866667,5.200000,6.066667,192934.203125,64311.398438,9388.400391,534.966675,144.866669,76.366669
2:42:20,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,2.002,325.25,10.19,12.56,12.27,854.56,853.55,213.949997,26.02,1.0479,184,0,14.962,2.09431,4.20,52844,4.533333,6.000000,6.566667,4.533333,6.000000,6.566667,193598.406250,64532.800781,9417.966797,537.266663,146.266663,76.366669
2:42:50,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,2.006,326.25,10.19,12.57,12.27,854.62,853.60,216.533340,25.77,1.0480,184,0,14.961,2.09044,4.20,52848,4.733333,6.600000,7.500000,4.733333,6.600000,7.500000,194284.093750,64761.367188,9456.333008,540.266663,147.199997,76.366669
2:43:20,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,2.006,327.26,10.18,12.57,12.31,854.48,853.67,217.883331,26.07,1.0481,184,0,14.962,2.10984,4.20,52851,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,194974.500000,64991.500000,9490.466797,542.066650,147.199997,76.366669
2:43:50,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,2.005,328.26,10.17,12.54,12.28,854.49,853.57,213.966660,25.49,1.0481,184,0,14.963,2.09680,4.20,52855,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,195508.296875,65169.433594,9511.133789,542.066650,147.199997,76.366669
2:44:20,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,2.005,329.26,10.16,12.54,12.28,854.38,853.60,216.133331,25.53,1.0481,184,0,14.963,2.09321,4.20,52858,4.066667,5.933333,6.466667,4.066667,5.933333,6.466667,196153.906250,65384.632813,9546.933594,542.633362,147.766663,76.933334
2:44:50,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,2.004,330.26,10.14,12.54,12.31,854.41,853.48,216.550003,25.40,1.0481,184,0,14.963,2.09487,4.20,52861,2.900000,4.800000,5.133333,2.900000,4.800000,5.133333,196715.906250,65571.968750,9566.733398,543.633362,148.033340,77.199997
2:45:20,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,2.004,331.27,10.13,12.53,12.26,854.50,853.48,216.316666,25.67,1.0481,184,0,14.964,2.09597,4.20,52865,4.733333,6.800000,7.133333,4.733333,6.800000,7.133333,197411.796875,65803.929688,9605.166992,545.900024,148.199997,77.366669
2:45:50,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,2.005,332.27,10.11,12.56,12.24,854.45,853.43,216.383331,25.78,1.0481,184,0,14.962,2.10290,4.20,52868,4.466667,6.400000,8.000000,4.466667,6.400000,8.000000,198072.093750,66024.031250,9648.099609,548.833313,149.633331,78.066666
2:46:20,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,2.006,333.27,10.12,12.55,12.23,854.44,853.53,215.483337,26.01,1.0482,184,0,14.962,2.11123,4.20,52871,4.100000,5.600000,5.933333,4.100000,5.600000,5.933333,198730.796875,66243.601563,9677.799805,549.700012,149.866669,78.066666
2:46:50,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,2.004,334.27,10.12,12.55,12.23,854.44,853.45,216.149994,26.00,1.0481,184,0,14.963,2.09017,4.20,52874,5.566667,8.433333,9.233334,5.566667,8.433333,9.233334,199505.093750,66501.703125,9723.000000,556.233337,150.633331,78.066666
2:47:20,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,2.003,335.27,10.11,12.51,12.22,854.48,853.53,217.899994,25.79,1.0482,184,0,14.962,2.09017,4.20,52877,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,200119.906250,66706.632813,9753.733398,558.933350,150.633331,78.066666
2:47:50,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,2.006,336.28,10.11,12.54,12.24,854.56,853.46,216.766663,25.64,1.0482,184,0,14.962,2.09293,4.20,52880,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,200706.906250,66902.296875,9777.233398,559.500000,150.633331,78.066666
2:48:20,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.006,337.28,10.09,12.47,12.20,854.32,853.51,218.399994,25.81,1.0483,184,0,14.964,2.11401,4.13,52869,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,201366.500000,67122.164063,9806.433594,562.700012,150.633331,78.066666
2:48:50,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.005,338.28,10.08,12.29,12.22,854.51,853.71,216.199997,25.72,1.0486,184,0,14.960,2.11317,4.13,52853,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,201945.703125,67315.234375,9827.566406,565.766663,150.633331,78.066666
2:49:20,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.004,339.28,10.05,12.10,12.19,854.68,854.08,216.083328,25.85,1.0491,184,0,14.955,2.10234,4.12,52837,4.500000,6.900000,7.200000,4.500000,6.900000,7.200000,202618.796875,67539.601563,9855.000000,569.566650,150.933334,78.366669
2:49:50,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.003,340.29,10.02,12.00,12.14,854.44,854.14,215.483337,25.55,1.0493,184,0,14.953,2.10345,4.11,52821,4.566667,5.166667,7.966667,4.566667,5.166667,7.966667,203268.703125,67756.234375,9881.266602,572.333313,153.033340,80.466667
2:50:20,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.000,341.29,9.99,11.90,12.13,854.47,854.35,213.833328,25.94,1.0497,184,0,14.953,2.09874,4.12,52805,4.766667,5.833333,6.533333,4.766667,5.833333,6.533333,203942.703125,67980.898438,9905.466797,574.599976,153.966660,80.666664
2:50:50,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.002,342.29,9.99,11.76,12.11,854.42,854.53,216.666672,26.31,1.0499,184,0,14.953,2.09597,4.12,52789,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,204584.000000,68194.664063,9936.366211,576.433350,154.100006,80.666664
2:51:20,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,1.999,343.29,9.97,11.72,12.10,854.56,854.50,214.666672,25.80,1.0500,184,0,14.951,2.09155,4.11,52773,3.666667,6.066667,6.233333,3.666667,6.066667,6.233333,205234.500000,68411.500000,9972.033203,577.366638,154.300003,80.666664
2:51:50,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.000,344.29,9.94,11.63,12.04,854.48,854.61,215.199997,25.85,1.0502,184,0,14.949,2.09155,4.11,52757,3.000000,5.333333,5.666667,3.000000,5.333333,5.666667,205813.796875,68604.601563,10003.500000,579.900024,154.966660,80.666664
2:52:20,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,1.997,345.28,9.92,11.54,12.03,854.59,854.72,214.750000,25.91,1.0504,184,0,14.949,2.10734,4.11,52741,2.800000,4.266667,4.300000,2.800000,4.266667,4.300000,206356.093750,68785.367188,10027.900391,580.200012,155.000000,80.666664
2:52:50,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,1.999,346.28,9.89,11.48,12.01,854.63,854.70,212.866669,26.33,1.0505,184,0,14.949,2.08989,4.11,52725,4.000000,5.366667,6.033333,4.000000,5.366667,6.033333,206968.406250,68989.468750,10052.466797,581.633362,155.833328,80.666664
2:53:20,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,1.998,347.28,9.87,11.41,11.99,854.50,854.88,214.550003,25.98,1.0508,184,0,14.946,2.10761,4.11,52708,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,207646.796875,69215.601563,10077.433594,582.366638,155.833328,80.666664
2:53:50,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,1.996,348.28,9.85,11.36,12.01,854.59,854.78,212.850006,26.11,1.0507,184,0,14.944,2.08603,4.11,52693,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,208299.593750,69433.203125,10107.533203,583.633362,155.833328,80.666664
2:54:20,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.001,349.28,9.82,11.34,11.97,854.56,854.94,211.816666,26.26,1.0510,184,0,14.945,2.09376,4.11,52676,3.400000,4.800000,5.000000,3.400000,4.800000,5.000000,208829.000000,69609.664063,10131.433594,585.133362,156.500000,80.666664
2:54:50,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,1.990,350.28,9.81,11.30,11.96,854.59,854.94,214.633331,26.29,1.0511,183,0,14.945,2.09127,4.11,52660,4.866667,5.000000,5.066667,4.866667,5.000000,5.066667,209459.906250,69819.968750,10142.000000,586.366638,156.699997,80.666664
2:55:20,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.002,351.28,9.78,11.23,11.92,854.60,854.97,218.350006,26.09,1.0512,183,0,14.978,2.11067,4.10,52644,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,210055.593750,70018.531250,10164.266602,587.433350,156.699997,80.666664
2:55:50,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.001,352.28,9.78,11.19,11.91,854.63,855.08,216.199997,26.20,1.0514,183,0,14.978,2.10317,4.10,52628,3.700000,4.900000,5.066667,3.700000,4.900000,5.066667,210611.000000,70203.664063,10185.766602,589.033325,156.899994,80.666664
2:56:20,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.002,353.28,9.76,11.19,11.90,854.39,854.98,217.149994,26.19,1.0513,183,0,14.978,2.10207,4.10,52612,5.000000,6.166667,7.833333,5.000000,6.166667,7.833333,211304.000000,70434.664063,10218.266602,590.966675,158.333328,81.433334
2:56:50,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.004,354.28,9.76,11.12,11.86,854.52,855.13,213.266663,26.27,1.0515,183,0,14.976,2.12013,4.10,52596,3.233333,5.600000,5.666667,3.233333,5.600000,5.666667,211873.406250,70624.468750,10251.433594,592.233337,158.433334,81.533333
2:57:20,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,1.999,355.28,9.75,11.13,11.82,854.61,855.03,216.000000,26.34,1.0514,183,0,14.978,2.10428,4.10,52580,3.233333,5.800000,6.400000,3.233333,5.800000,6.400000,212457.593750,70819.203125,10279.500000,594.966675,159.366669,81.533333
2:57:50,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.000,356.28,9.74,11.06,11.85,854.53,855.16,216.616669,26.29,1.0516,183,0,14.977,2.10179,4.10,52564,4.466667,6.000000,6.466667,4.466667,6.000000,6.466667,213101.296875,71033.765625,10308.566406,597.099976,160.166672,81.533333
2:58:20,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,1.998,357.28,9.75,11.07,11.86,854.61,855.10,215.466660,26.59,1.0515,183,0,14.977,2.09708,4.10,52548,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,213755.000000,71251.664063,10340.500000,598.266663,160.166672,81.533333
2:58:50,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.004,358.28,9.74,11.02,11.82,854.58,855.18,217.083328,26.62,1.0516,183,0,14.977,2.10456,4.10,52532,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,214471.796875,71490.601563,10363.566406,599.233337,160.166672,81.533333
2:59:20,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,1.992,359.28,9.74,11.03,11.85,854.53,855.11,216.333328,26.04,1.0516,183,0,14.974,2.09514,4.10,52515,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,215113.406250,71704.468750,10385.533203,599.933350,160.166672,81.533333
2:59:50,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.006,360.28,9.74,11.22,11.85,854.50,854.90,217.183334,26.04,1.0513,183,0,14.984,2.10068,4.20,52527,4.200000,6.333333,6.633333,4.200000,6.333333,6.633333,215758.203125,71919.398438,10418.033203,602.533325,160.866669,81.533333
3:00:20,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,1.996,361.28,9.75,11.43,11.84,854.50,854.51,214.833328,25.93,1.0508,183,0,14.984,2.10984,4.20,52538,3.666667,5.733333,7.133333,3.666667,5.733333,7.133333,216411.000000,72137.000000,10451.400391,604.599976,162.933334,81.533333
3:00:50,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.003,362.28,9.75,11.67,11.83,854.50,854.23,215.250000,25.97,1.0505,183,0,14.989,2.09459,4.20,52549,5.100000,6.266667,6.733333,5.100000,6.266667,6.733333,217124.593750,72374.867188,10485.666992,605.700012,163.633331,81.533333
3:01:20,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.001,363.28,9.77,11.82,11.90,854.55,854.00,215.766663,25.55,1.0501,183,0,14.990,2.09487,4.20,52559,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,217785.703125,72595.234375,10514.500000,606.166687,163.633331,81.533333
3:01:50,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.003,364.28,9.78,11.94,11.91,854.57,853.72,217.416672,25.79,1.0497,183,0,14.991,2.09929,4.20,52568,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,218448.406250,72816.132813,10536.533203,607.299988,163.633331,81.533333
3:02:20,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.005,365.29,9.78,12.05,11.91,854.38,853.64,216.483337,26.05,1.0496,183,0,14.995,2.12181,4.20,52577,5.000000,6.866667,6.933333,5.000000,6.866667,6.933333,219158.796875,73052.929688,10569.966797,609.500000,163.666672,81.533333
3:02:50,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.003,366.29,9.77,12.15,11.90,854.31,853.41,215.966660,26.44,1.0493,183,0,14.996,2.09542,4.20,52586,5.500000,6.733333,7.800000,5.500000,6.733333,7.800000,219942.203125,73314.070313,10598.233398,610.900024,164.500000,81.533333
3:03:20,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.005,367.29,9.78,12.24,11.88,854.44,853.46,217.066666,25.77,1.0494,183,0,14.995,2.10207,4.20,52595,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,220700.406250,73566.796875,10644.400391,611.666687,164.500000,81.533333
3:03:50,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.006,368.29,9.77,12.26,11.89,854.25,853.25,217.233337,25.78,1.0492,183,0,14.995,2.10428,4.20,52603,4.566667,7.800000,8.433333,4.566667,7.800000,8.433333,221388.406250,73796.132813,10691.433594,614.966675,165.000000,82.033333
3:04:20,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.006,369.30,9.76,12.31,11.90,854.52,853.20,214.033340,25.76,1.0492,183,0,14.997,2.10650,4.20,52611,3.800000,4.900000,5.333333,3.800000,4.900000,5.333333,221930.906250,73976.968750,10714.466797,615.700012,165.366669,82.400002
3:04:50,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.006,370.30,9.75,12.36,11.90,854.34,853.23,217.383331,26.23,1.0492,183,0,14.995,2.10734,4.20,52619,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,222475.406250,74158.468750,10741.166992,615.700012,165.366669,82.400002
3:05:20,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.005,371.30,9.73,12.34,11.89,854.34,853.05,214.783340,25.65,1.0491,183,0,14.996,2.09238,4.20,52627,4.533333,6.000000,6.566667,4.533333,6.000000,6.566667,223124.703125,74374.898438,10776.200195,616.566650,166.233337,82.400002
3:05:50,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.006,372.30,9.74,12.38,11.85,854.50,853.10,217.283340,26.10,1.0491,183,0,14.998,2.09321,4.20,52634,2.066667,4.100000,4.666667,2.066667,4.100000,4.666667,223589.500000,74529.835938,10796.333008,618.099976,167.000000,82.400002
3:06:20,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.006,373.31,9.72,12.37,11.88,854.45,853.08,215.916672,26.09,1.0491,183,0,14.997,2.09459,4.20,52642,3.933333,5.466667,5.900000,3.933333,5.466667,5.900000,224166.000000,74722.000000,10814.599609,621.466675,167.966660,82.400002
3:06:50,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,2.006,374.31,9.71,12.39,11.89,854.46,853.05,217.533340,26.06,1.0491,183,0,14.997,2.11930,4.20,52649,4.466667,7.100000,7.100000,4.466667,7.100000,7.100000,224850.703125,74950.234375,10844.733398,624.400024,167.966660,82.400002
3:07:20,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,2.006,375.31,9.70,12.39,11.87,854.43,852.94,216.733337,25.87,1.0491,183,0,14.998,2.10151,4.20,52656,4.133333,6.700000,8.200000,4.133333,6.700000,8.200000,225528.500000,75176.164063,10876.066406,627.466675,169.333328,83.266670
3:07:50,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.007,376.32,9.70,12.39,11.85,854.45,853.11,216.250000,25.94,1.0493,183,0,14.999,2.09182,4.20,52663,4.466667,6.133333,6.733333,4.466667,6.133333,6.733333,226207.406250,75402.468750,10902.200195,628.266663,169.699997,83.266670
3:08:20,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,2.004,377.32,9.70,12.40,11.84,854.32,852.94,216.216660,25.99,1.0491,183,0,14.999,2.09459,4.20,52670,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,226893.796875,75631.265625,10925.799805,629.599976,169.699997,83.266670
3:08:50,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,2.006,378.32,9.70,12.38,11.85,854.37,853.03,216.616669,25.85,1.0492,183,0,14.998,2.09763,4.20,52677,4.266667,6.566667,7.166667,4.266667,6.566667,7.166667,227554.203125,75851.398438,10960.766602,632.400024,170.166672,83.733330
3:09:20,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,2.005,379.32,9.71,12.38,11.85,854.35,852.98,217.649994,26.13,1.0491,183,0,14.997,2.10207,4.20,52683,4.233333,5.900000,6.166667,4.233333,5.900000,6.166667,228235.000000,76078.335938,10988.066406,633.799988,170.566666,84.133331
3:09:50,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,2.005,380.33,9.70,12.41,11.84,854.45,853.00,212.783340,25.82,1.0491,183,0,14.997,2.09459,4.20,52690,5.000000,6.133333,7.066667,5.000000,6.133333,7.066667,228947.093750,76315.703125,11017.166992,635.033325,171.699997,85.199997
3:10:20,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,2.005,381.33,9.70,12.38,11.88,854.43,852.90,217.133331,25.70,1.0490,183,0,14.997,2.11679,4.20,52696,5.333333,7.200000,9.966666,5.333333,7.200000,9.966666,229710.593750,76570.203125,11056.066406,638.833313,174.899994,86.733330
3:10:50,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,2.004,382.33,9.69,12.38,11.82,854.40,853.01,218.883331,25.74,1.0492,183,0,14.998,2.11011,4.20,52703,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,230406.703125,76802.234375,11088.900391,640.266663,174.899994,86.733330
3:11:20,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,2.004,383.33,9.69,12.36,11.82,854.38,852.96,216.133331,26.06,1.0491,183,0,14.996,2.09376,4.20,52709,3.933333,7.000000,7.000000,3.933333,7.000000,7.000000,231051.296875,77017.101563,11126.766602,644.200012,174.899994,86.733330
3:11:50,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,2.005,384.34,9.69,12.38,11.84,854.40,853.01,213.366669,25.94,1.0492,183,0,14.996,2.09542,4.20,52715,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,231676.703125,77225.570313,11151.400391,644.866638,174.899994,86.733330
3:12:20,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,2.006,385.34,9.68,12.38,11.81,854.35,853.09,217.283340,26.12,1.0493,183,0,14.998,2.11651,4.20,52721,4.566667,6.733333,7.833333,4.566667,6.733333,7.833333,232360.296875,77453.429688,11181.233398,647.933350,175.766663,86.733330
3:12:50,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,2.003,386.34,9.67,12.38,11.80,854.35,852.93,214.383331,26.63,1.0491,183,0,14.996,2.09044,4.20,52726,3.966667,7.166667,7.166667,3.966667,7.166667,7.166667,233006.906250,77668.968750,11214.900391,651.233337,175.899994,86.733330
3:13:20,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,2.005,387.34,9.69,12.34,11.84,854.35,853.06,215.516663,26.84,1.0492,183,0,14.998,2.08685,4.20,52732,3.566667,5.800000,7.033333,3.566667,5.800000,7.033333,233670.000000,77890.000000,11242.966797,654.700012,177.500000,86.733330
3:13:50,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,2.004,388.35,9.69,12.35,11.84,854.40,852.98,218.949997,26.45,1.0491,183,0,14.997,2.11846,4.20,52738,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,234325.203125,78108.398438,11272.000000,656.433350,177.500000,86.733330
3:14:20,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,2.006,389.35,9.71,12.37,11.83,854.37,853.08,217.333328,26.23,1.0492,183,0,14.996,2.09127,4.20,52743,5.200000,6.466667,7.766667,5.200000,6.466667,7.766667,235051.593750,78350.531250,11302.066406,657.766663,178.833328,87.433334
3:14:50,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.004,390.35,9.71,12.35,11.85,854.37,853.13,216.033340,26.33,1.0492,183,0,14.998,2.11902,4.20,52748,5.000000,7.900000,9.033334,5.000000,7.900000,9.033334,235801.796875,78600.601563,11337.599609,660.200012,180.000000,88.366669
3:15:20,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,2.003,391.35,9.72,12.37,11.84,854.43,853.18,217.616669,26.12,1.0493,183,0,14.995,2.09570,4.20,52754,4.800000,6.633333,7.666667,4.800000,6.633333,7.666667,236490.593750,78830.203125,11366.366211,662.266663,180.899994,89.266670
3:15:50,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,2.005,392.35,9.73,12.34,11.83,854.51,853.13,214.949997,26.28,1.0492,183,0,14.996,2.10817,4.20,52759,3.700000,5.466667,6.400000,3.700000,5.466667,6.400000,237096.796875,79032.265625,11388.733398,663.866638,181.833328,90.199997
3:16:20,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,2.006,393.36,9.74,12.35,11.89,854.58,853.10,215.816666,26.24,1.0491,183,0,14.996,2.10400,4.20,52764,3.500000,5.500000,6.100000,3.500000,5.500000,6.100000,237710.406250,79236.796875,11415.133789,665.333313,182.466660,90.833336
3:16:50,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.005,394.36,9.74,12.34,11.87,854.44,853.15,218.266663,26.32,1.0491,183,0,14.997,2.09542,4.20,52769,4.933333,6.433333,6.533333,4.933333,6.433333,6.533333,238420.796875,79473.601563,11454.166992,666.133362,182.699997,91.066666
3:17:20,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.007,395.36,9.75,12.33,11.84,854.50,853.15,214.583328,26.21,1.0491,183,0,14.996,2.12153,4.20,52774,4.066667,6.733333,7.066667,4.066667,6.733333,7.066667,239106.093750,79702.031250,11488.599609,667.599976,183.333328,91.066666
3:17:50,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,2.007,396.37,9.75,12.36,11.86,854.50,853.12,213.733337,26.18,1.0491,183,0,14.996,2.09403,4.20,52779,4.333333,6.300000,7.333333,4.333333,6.300000,7.333333,239780.796875,79926.929688,11520.566406,671.733337,184.433334,91.066666
3:18:20,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.005,397.37,9.78,12.34,11.89,854.57,853.18,217.766663,26.03,1.0490,183,0,14.994,2.10622,4.20,52783,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,240414.703125,80138.234375,11552.900391,672.033325,184.433334,91.066666
3:18:50,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.007,398.37,9.77,12.33,11.93,854.41,853.23,219.649994,26.17,1.0491,183,0,14.996,2.10456,4.20,52788,3.200000,5.500000,6.033333,3.200000,5.500000,6.033333,241038.703125,80346.234375,11585.133789,673.599976,185.300003,91.933334
3:19:20,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,2.006,399.37,9.77,12.35,11.93,854.47,853.12,219.199997,26.09,1.0490,183,0,14.997,2.10539,4.20,52792,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,241664.296875,80554.765625,11613.533203,674.733337,185.300003,91.933334
3:19:50,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,2.006,400.38,9.79,12.36,11.94,854.46,853.22,216.550003,25.99,1.0491,183,0,14.995,2.12181,4.20,52797,5.400000,6.300000,6.300000,5.400000,6.300000,6.300000,242433.000000,80811.000000,11641.566406,675.500000,185.300003,91.933334
3:20:20,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,2.006,401.38,9.79,12.37,11.93,854.35,853.20,215.800003,26.08,1.0490,183,0,14.996,2.10096,4.20,52801,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,243285.406250,81095.132813,11674.766602,676.766663,185.300003,91.933334
3:20:50,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,2.008,402.38,9.81,12.37,11.91,854.51,853.24,215.550003,25.82,1.0490,183,0,14.996,2.10817,4.20,52806,5.600000,8.200000,9.000000,5.600000,8.200000,9.000000,244088.093750,81362.703125,11707.333008,678.333313,186.133331,91.933334
3:21:20,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,2.006,403.39,9.80,12.37,11.95,854.57,853.24,213.833328,26.08,1.0490,183,0,14.996,2.10345,4.20,52810,5.333333,8.466666,8.533334,5.333333,8.466666,8.533334,244876.796875,81625.601563,11746.833008,679.366638,186.166672,91.933334
3:21:50,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,2.006,404.39,9.81,12.37,11.94,854.43,853.24,215.399994,26.14,1.0490,183,0,14.996,2.09293,4.20,52814,5.333333,6.766667,7.866667,5.333333,6.766667,7.866667,245638.906250,81879.632813,11785.500000,680.466675,186.800003,92.566666
3:22:20,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,2.006,405.39,9.81,12.34,11.93,854.40,853.19,218.516663,25.96,1.0489,183,0,14.996,2.11150,4.20,52818,5.233333,6.833333,7.300000,5.233333,6.833333,7.300000,246417.296875,82139.101563,11818.500000,680.866638,187.033340,92.800003
3:22:50,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,2.005,406.40,9.80,12.33,11.94,854.27,853.19,216.733337,25.90,1.0490,183,0,14.995,2.10539,4.20,52822,5.000000,7.366667,7.766667,5.000000,7.366667,7.766667,247159.093750,82386.367188,11854.833008,682.299988,187.766663,92.800003
3:23:20,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,2.007,407.40,9.80,12.33,11.93,854.30,853.22,214.566666,26.08,1.0490,183,0,14.996,2.09929,4.20,52826,5.366667,7.733333,8.666667,5.366667,7.733333,8.666667,247956.406250,82652.132813,11891.033203,684.133362,188.899994,93.133331
3:23:50,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,2.005,408.40,9.81,12.36,11.94,854.46,853.32,216.300003,26.10,1.0491,183,0,14.992,2.09238,4.20,52830,5.000000,6.766667,8.133333,5.000000,6.766667,8.133333,248654.593750,82884.867188,11927.233398,687.766663,190.500000,93.666664
3:24:20,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.006,409.41,9.79,12.35,11.91,854.41,853.20,216.416672,26.19,1.0490,183,0,14.995,2.10567,4.20,52834,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,249349.906250,83116.632813,11958.233398,690.766663,190.500000,93.666664
3:24:50,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.008,410.41,9.80,12.27,11.93,854.46,853.24,217.750000,26.13,1.0490,183,0,14.992,2.11150,4.20,52838,4.266667,6.766667,7.466667,4.266667,6.766667,7.466667,250028.500000,83342.835938,11987.933594,695.033325,191.233337,94.400002
3:25:20,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.008,411.41,9.79,12.35,11.94,854.43,853.15,215.699997,26.13,1.0490,183,0,14.996,2.10706,4.20,52841,3.100000,5.133333,5.666667,3.100000,5.133333,5.666667,250618.500000,83539.500000,12010.066406,696.299988,192.233337,94.533333
3:25:50,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.008,412.42,9.79,12.32,11.97,854.30,853.17,215.533340,26.13,1.0490,183,0,14.995,2.09625,4.20,52845,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,251131.500000,83710.500000,12029.133789,696.599976,192.233337,94.533333
3:26:20,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.006,413.42,9.80,12.34,11.94,854.38,853.27,212.016663,26.43,1.0491,183,0,14.996,2.10207,4.20,52849,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,251783.093750,83927.703125,12055.833008,698.033325,192.233337,94.533333
3:26:50,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.005,414.42,9.78,12.30,11.91,854.49,853.10,216.566666,26.31,1.0489,183,0,14.995,2.09238,4.20,52852,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,252542.703125,84180.898438,12091.866211,698.900024,192.233337,94.533333
3:27:20,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.004,415.42,9.77,12.30,11.94,854.36,853.23,216.683334,25.80,1.0492,183,0,14.994,2.09321,4.20,52856,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,253287.406250,84429.132813,12121.866211,699.766663,192.233337,94.533333
3:27:50,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.004,416.43,9.77,12.30,11.91,854.33,853.20,216.983337,25.88,1.0491,183,0,14.994,2.09072,4.20,52859,5.466667,6.366667,7.700000,5.466667,6.366667,7.700000,254049.093750,84683.031250,12145.933594,700.633362,193.100006,94.533333
3:28:20,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.004,417.43,9.76,12.26,11.90,854.28,853.15,216.199997,26.29,1.0491,183,0,14.994,2.09819,4.20,52862,4.966667,6.900000,6.900000,4.966667,6.900000,6.900000,254762.093750,84920.703125,12182.033203,701.066650,193.100006,94.533333
3:28:50,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.003,418.43,9.75,12.28,11.91,854.44,853.25,216.133331,26.14,1.0492,183,0,14.994,2.09846,4.20,52866,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,255514.203125,85171.398438,12207.166992,701.633362,193.100006,94.533333
3:29:20,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.004,419.43,9.74,12.26,11.90,854.39,853.21,211.533340,26.18,1.0492,183,0,14.995,2.10040,4.20,52869,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,256237.796875,85412.601563,12238.333008,703.500000,193.100006,94.533333
3:29:50,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.003,420.43,9.73,12.26,11.89,854.26,853.23,214.666672,26.38,1.0493,183,0,14.994,2.10650,4.20,52872,4.500000,5.966667,6.666667,4.500000,5.966667,6.666667,256863.796875,85621.265625,12269.466797,704.933350,193.933334,94.533333
3:30:20,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.003,421.44,9.70,12.21,11.86,854.37,853.16,215.199997,26.29,1.0493,183,0,14.994,2.09874,4.20,52875,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,257446.203125,85815.398438,12298.066406,706.233337,193.966660,94.533333
3:30:50,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,2.004,422.44,9.66,12.22,11.82,854.35,853.14,214.800003,26.43,1.0494,183,0,14.991,2.09238,4.20,52878,2.733333,4.666667,5.100000,2.733333,4.666667,5.100000,257946.203125,85982.070313,12319.466797,708.666687,194.833328,94.533333
3:31:20,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.002,423.44,9.64,12.17,11.80,854.36,853.25,212.399994,26.60,1.0496,183,0,14.992,2.09403,4.13,52879,3.833333,6.200000,6.433333,3.833333,6.200000,6.433333,258530.203125,86176.734375,12352.366211,710.533325,195.699997,94.533333
3:31:50,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.003,424.44,9.62,12.06,11.81,854.34,853.30,213.383331,26.52,1.0498,183,0,14.989,2.10262,4.13,52863,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,259212.203125,86404.070313,12384.366211,711.200012,195.699997,94.533333
3:32:20,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,2.002,425.44,9.58,11.89,11.76,854.37,853.51,214.983337,26.55,1.0502,183,0,14.988,2.09182,4.12,52847,4.900000,7.000000,7.400000,4.900000,7.000000,7.400000,259888.203125,86629.398438,12415.233398,712.733337,195.899994,94.533333
3:32:50,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,2.001,426.44,9.55,11.72,11.72,854.40,853.78,216.283340,26.87,1.0506,183,0,14.985,2.10068,4.12,52831,5.000000,6.733333,7.866667,5.000000,6.733333,7.866667,260569.093750,86856.367188,12446.933594,714.500000,196.566666,94.533333
3:33:20,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,1.998,427.44,9.52,11.56,11.66,854.39,853.91,216.100006,26.98,1.0509,183,0,14.983,2.09182,4.12,52815,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,261264.000000,87088.000000,12474.266602,714.500000,196.566666,94.533333
3:33:50,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.001,428.44,9.49,11.44,11.66,854.34,854.04,215.533340,27.09,1.0511,183,0,14.983,2.09376,4.12,52799,4.733333,5.266667,5.800000,4.733333,5.266667,5.800000,261904.703125,87301.570313,12499.166992,714.766663,196.833328,94.800003
3:34:20,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,1.998,429.44,9.45,11.32,11.65,854.43,854.20,215.816666,26.78,1.0515,183,0,14.980,2.08796,4.12,52783,5.000000,6.000000,7.100000,5.000000,6.000000,7.100000,262583.312500,87527.765625,12530.133789,715.366638,197.433334,95.400002
3:34:50,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,1.994,430.44,9.44,11.23,11.60,854.38,854.31,216.366669,27.10,1.0517,183,0,14.979,2.10650,4.11,52766,4.800000,6.666667,6.966667,4.800000,6.666667,6.966667,263268.812500,87756.265625,12571.333008,716.933350,198.133331,95.400002
3:35:20,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,1.997,431.44,9.41,11.17,11.57,854.38,854.34,214.649994,27.20,1.0518,183,0,14.976,2.11679,4.11,52751,4.166667,5.566667,5.666667,4.166667,5.566667,5.666667,263884.093750,87961.367188,12602.000000,717.933350,198.300003,95.400002
3:35:50,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,1.996,432.43,9.38,11.08,11.55,854.36,854.34,215.850006,27.04,1.0519,183,0,14.976,2.09459,4.11,52734,4.833333,8.000000,8.000000,4.833333,8.000000,8.000000,264605.500000,88201.835938,12636.766602,719.700012,198.300003,95.400002
3:36:20,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,1.994,433.43,9.36,11.02,11.52,854.29,854.50,213.583328,27.03,1.0522,183,0,14.975,2.08796,4.11,52719,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,265372.312500,88457.429688,12667.200195,719.700012,198.300003,95.400002
3:36:50,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,1.994,434.43,9.33,10.97,11.51,854.40,854.50,214.933334,27.23,1.0523,183,0,14.976,2.08299,4.11,52702,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,266212.406250,88737.468750,12700.599609,722.900024,198.300003,95.400002
3:37:20,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,1.990,435.42,9.33,10.91,11.48,854.35,854.63,214.583328,27.43,1.0525,183,0,14.975,2.10096,4.11,52686,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,267067.312500,89022.429688,12733.266602,726.700012,198.300003,95.400002
3:37:50,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,1.993,436.42,9.32,10.87,11.47,854.27,854.64,217.283340,27.12,1.0525,183,0,14.974,2.10262,4.11,52670,5.000000,6.166667,6.766667,5.000000,6.166667,6.766667,267726.406250,89242.132813,12754.033203,728.666687,198.600006,95.400002
3:38:20,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,1.993,437.42,9.31,10.81,11.49,854.38,854.69,212.166672,27.25,1.0526,183,0,14.974,2.09487,4.10,52654,4.933333,6.866667,7.800000,4.933333,6.866667,7.800000,268438.500000,89479.500000,12790.833008,729.733337,199.166672,95.400002
3:38:50,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,1.992,438.41,9.30,10.77,11.41,854.41,854.82,213.100006,26.83,1.0529,183,0,14.973,2.10040,4.10,52638,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,269153.406250,89717.796875,12824.299805,730.099976,199.166672,95.400002
3:39:20,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,1.992,439.41,9.30,10.75,11.41,854.46,854.77,216.100006,26.81,1.0528,183,0,14.972,2.10900,4.10,52622,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,269857.906250,89952.632813,12852.933594,730.099976,199.166672,95.400002
3:39:50,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,1.992,440.40,9.28,10.71,11.41,854.47,854.84,214.916672,26.93,1.0529,183,0,14.973,2.10900,4.09,52606,4.900000,6.000000,7.833333,4.900000,6.000000,7.833333,270531.687500,90177.234375,12886.533203,731.799988,200.866669,97.099998
3:40:20,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,1.992,441.40,9.26,10.72,11.40,854.39,854.82,212.649994,26.54,1.0530,183,0,14.972,2.08961,4.10,52590,4.833333,6.400000,7.166667,4.833333,6.400000,7.166667,271202.812500,90400.929688,12922.799805,732.799988,201.866669,98.099998
3:40:50,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,1.989,442.39,9.24,10.66,11.39,854.39,854.85,215.533340,26.66,1.0531,183,0,14.972,2.10567,4.09,52574,4.300000,6.233333,7.033333,4.300000,6.233333,7.033333,271860.312500,90620.101563,12955.466797,734.599976,202.633331,98.866669
3:41:20,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,1.992,443.39,9.23,10.63,11.40,854.34,854.80,212.899994,26.72,1.0531,183,0,14.973,2.10040,4.09,52557,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,272546.906250,90848.968750,12986.866211,736.866638,202.633331,98.866669
3:41:50,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,1.991,444.39,9.21,10.63,11.39,854.37,854.78,212.283340,26.88,1.0531,183,0,14.972,2.08768,4.10,52542,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,273193.000000,91064.335938,13018.133789,737.799988,202.633331,98.866669
3:42:20,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,1.991,445.38,9.20,10.59,11.38,854.37,854.88,212.833328,27.14,1.0533,183,0,14.971,2.10068,4.09,52525,4.000000,5.866667,6.866667,4.000000,5.866667,6.866667,273776.000000,91258.664063,13049.166992,740.000000,203.333328,98.866669
3:42:50,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,1.990,446.38,9.18,10.56,11.37,854.32,854.86,215.866669,27.00,1.0534,183,0,14.972,2.10123,4.20,52513,4.833333,6.800000,7.133333,4.833333,6.800000,7.133333,274438.312500,91479.429688,13075.666992,741.966675,203.500000,98.866669
3:43:20,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,1.986,447.37,9.17,10.75,11.31,854.44,854.53,211.583328,27.09,1.0530,182,0,14.973,2.09321,4.20,52525,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,275169.593750,91723.203125,13111.933594,742.233337,203.500000,98.866669
3:43:50,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,1.998,448.37,9.16,11.03,11.35,854.30,854.17,216.000000,27.05,1.0526,182,0,15.013,2.11762,4.20,52536,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,275822.812500,91940.929688,13144.799805,742.566650,203.500000,98.866669
3:44:20,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,1.999,449.37,9.16,11.19,11.30,854.36,853.96,216.683334,26.94,1.0523,182,0,15.017,2.12013,4.20,52547,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,276413.593750,92137.867188,13173.266602,743.099976,203.500000,98.866669
3:44:50,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.003,450.37,9.16,11.34,11.35,854.33,853.71,215.333328,27.05,1.0520,182,0,15.018,2.11902,4.20,52557,4.700000,5.500000,5.500000,4.700000,5.500000,5.500000,277055.687500,92351.898438,13200.833008,743.099976,203.500000,98.866669
3:45:20,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.000,451.37,9.17,11.47,11.33,854.30,853.45,215.666672,27.13,1.0516,182,0,15.021,2.09348,4.20,52566,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,277734.000000,92578.000000,13234.733398,743.566650,203.500000,98.866669
3:45:50,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,1.999,452.37,9.19,11.56,11.32,854.35,853.40,218.733337,27.26,1.0515,182,0,15.022,2.10345,4.20,52575,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,278359.406250,92786.468750,13266.666992,743.966675,203.500000,98.866669
3:46:20,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.001,453.37,9.18,11.65,11.35,854.38,853.32,215.783340,27.04,1.0514,182,0,15.022,2.10484,4.20,52584,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,279097.593750,93032.531250,13300.333008,744.666687,203.500000,98.866669
3:46:50,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.001,454.37,9.19,11.69,11.39,854.40,853.19,214.416672,27.05,1.0512,182,0,15.024,2.11874,4.20,52592,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,279794.406250,93264.796875,13329.400391,746.433350,203.500000,98.866669
3:47:20,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.002,455.37,9.20,11.74,11.37,854.32,853.11,216.350006,27.09,1.0511,182,0,15.023,2.11874,4.20,52601,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,280419.687500,93473.234375,13355.400391,747.466675,203.500000,98.866669
3:47:50,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.001,456.37,9.21,11.74,11.33,854.29,853.09,217.083328,26.87,1.0511,182,0,15.024,2.10317,4.20,52609,4.800000,6.600000,7.000000,4.800000,6.600000,7.000000,281055.000000,93685.000000,13388.366211,749.066650,203.866669,98.866669
3:48:20,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.002,457.37,9.20,11.79,11.37,854.29,852.98,217.983337,26.85,1.0510,182,0,15.025,2.11735,4.20,52617,4.366667,5.933333,6.700000,4.366667,5.933333,6.700000,281699.687500,93899.898438,13415.833008,751.200012,204.600006,98.866669
3:48:50,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.002,458.37,9.20,11.82,11.31,854.40,852.92,216.350006,26.68,1.0509,182,0,15.023,2.09708,4.20,52624,4.233333,6.700000,7.266667,4.233333,6.700000,7.266667,282321.500000,94107.164063,13449.633789,753.533325,205.233337,98.866669
3:49:20,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.003,459.37,9.18,11.86,11.34,854.21,853.06,216.199997,26.72,1.0511,182,0,15.024,2.10900,4.20,52632,4.766667,5.800000,5.866667,4.766667,5.800000,5.866667,282978.312500,94326.101563,13478.066406,753.599976,205.300003,98.933334
3:49:50,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.003,460.38,9.17,11.85,11.37,854.28,853.01,217.333328,26.81,1.0511,182,0,15.024,2.11150,4.20,52639,5.033333,6.466667,7.233333,5.033333,6.466667,7.233333,283677.187500,94559.070313,13506.533203,754.466675,206.100006,99.733330
3:50:20,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.002,461.38,9.17,11.85,11.35,854.30,853.04,215.899994,26.81,1.0512,182,0,15.024,2.10622,4.20,52646,5.000000,8.066667,8.200000,5.000000,8.066667,8.200000,284408.687500,94802.898438,13541.833008,757.066650,206.300003,99.933334
3:50:50,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.001,462.38,9.16,11.82,11.34,854.28,852.99,216.016663,26.92,1.0511,182,0,15.026,2.09735,4.20,52654,5.000000,8.633333,10.133333,5.000000,8.633333,10.133333,285145.187500,95048.398438,13588.033203,763.799988,208.133331,101.133331
3:51:20,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.003,463.38,9.15,11.81,11.34,854.31,852.93,216.649994,26.90,1.0511,182,0,15.024,2.10484,4.20,52661,4.600000,6.466667,7.033333,4.600000,6.466667,7.033333,285810.687500,95270.234375,13618.299805,767.000000,208.699997,101.466667
3:51:50,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,2.004,464.38,9.14,11.80,11.31,854.28,852.91,216.983337,27.04,1.0511,182,0,15.025,2.09735,4.20,52667,5.000000,7.666667,8.166667,5.000000,7.666667,8.166667,286520.093750,95506.703125,13651.933594,769.566650,209.433334,101.466667
3:52:20,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.001,465.38,9.12,11.72,11.34,854.21,852.85,216.616669,26.94,1.0511,182,0,15.021,2.10956,4.20,52674,4.566667,5.900000,6.033333,4.566667,5.900000,6.033333,287178.812500,95726.265625,13678.433594,770.266663,209.566666,101.466667
3:52:50,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,2.000,466.38,9.11,11.74,11.29,854.26,852.94,217.300003,26.79,1.0513,182,0,15.022,2.10734,4.20,52681,4.466667,6.833333,7.200000,4.466667,6.833333,7.200000,287835.593750,95945.203125,13717.500000,772.733337,210.399994,101.466667
3:53:20,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.002,467.38,9.09,11.71,11.31,854.26,853.08,214.550003,27.07,1.0515,182,0,15.025,2.10595,4.20,52687,5.000000,5.633333,5.800000,5.000000,5.633333,5.800000,288500.187500,96166.734375,13749.500000,773.733337,210.600006,101.633331
3:53:50,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.001,468.38,9.07,11.70,11.25,854.38,852.94,216.133331,27.19,1.0514,182,0,15.024,2.09348,4.20,52693,4.733333,5.833333,8.333333,4.733333,5.833333,8.333333,289150.312500,96383.429688,13780.666992,776.633362,212.733337,102.333336
3:54:20,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.000,469.38,9.04,11.65,11.23,854.25,853.01,214.899994,27.45,1.0516,182,0,15.020,2.09763,4.20,52700,5.100000,7.733333,8.800000,5.100000,7.733333,8.800000,289910.406250,96636.796875,13817.133789,778.266663,213.833328,103.133331
3:54:50,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,1.998,470.38,9.05,11.61,11.19,854.41,853.03,216.816666,27.36,1.0516,182,0,15.022,2.09099,4.20,52706,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,290630.593750,96876.867188,13843.866211,779.066650,214.033340,103.199997
3:55:20,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,1.998,471.38,9.02,11.63,11.22,854.28,853.14,214.100006,27.08,1.0518,182,0,15.021,2.09652,4.20,52712,4.900000,7.066667,7.900000,4.900000,7.066667,7.900000,291309.906250,97103.296875,13877.866211,782.166687,215.133331,103.566666
3:55:50,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,1.999,472.38,9.00,11.59,11.22,854.28,853.06,217.899994,27.12,1.0518,182,0,15.022,2.11067,4.20,52717,4.633333,5.833333,6.266667,4.633333,5.833333,6.266667,291962.593750,97320.867188,13907.233398,783.000000,215.633331,104.066666
3:56:20,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,1.997,473.38,8.98,11.51,11.14,854.10,853.05,215.116669,26.97,1.0519,182,0,15.022,2.12181,4.20,52723,6.300000,8.700000,8.966666,6.300000,8.700000,8.966666,292827.906250,97609.296875,13944.333008,783.500000,216.100006,104.433334
3:56:50,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,1.998,474.38,8.97,11.50,11.13,854.24,853.00,217.866669,26.91,1.0519,182,0,15.019,2.10817,4.20,52729,4.666667,7.200000,8.433333,4.666667,7.200000,8.433333,293478.000000,97826.000000,13978.433594,788.566650,217.366669,104.933334
3:57:20,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,1.997,475.38,8.94,11.46,11.13,854.22,853.13,217.133331,27.18,1.0521,182,0,15.019,2.11178,4.20,52734,5.000000,7.966667,8.333333,5.000000,7.966667,8.333333,294192.812500,98064.265625,14018.000000,791.266663,218.233337,104.933334
3:57:50,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,1.996,476.37,8.92,11.41,11.11,854.33,853.13,212.383331,27.63,1.0522,182,0,15.019,2.09625,4.20,52740,5.100000,7.633333,7.800000,5.100000,7.633333,7.800000,294925.906250,98308.632813,14051.266602,792.733337,218.399994,105.099998
3:58:20,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,1.997,477.37,8.89,11.40,11.10,854.36,853.34,217.066666,27.34,1.0526,182,0,15.018,2.11595,4.20,52745,5.000000,7.600000,8.700000,5.000000,7.600000,8.700000,295631.000000,98543.664063,14093.966797,797.166687,219.399994,106.099998
3:58:50,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,1.995,478.37,8.88,11.38,11.06,854.36,853.27,214.083328,27.46,1.0525,182,0,15.019,2.10207,4.20,52750,4.066667,6.333333,7.133333,4.066667,6.333333,7.133333,296273.500000,98757.835938,14128.000000,799.200012,219.966660,106.666664
3:59:20,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,1.993,479.37,8.86,11.36,11.07,854.37,853.19,216.233337,27.58,1.0525,182,0,15.018,2.10872,4.20,52755,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,296806.000000,98935.335938,14151.799805,799.766663,219.966660,106.666664
3:59:50,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,1.995,480.36,8.86,11.33,11.02,854.29,853.40,215.066666,27.46,1.0527,182,0,15.015,2.09874,4.20,52761,4.733333,6.933333,7.800000,4.733333,6.933333,7.800000,297471.500000,99157.164063,14178.099609,802.766663,220.833328,107.533333
4:00:20,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,1.994,481.36,8.85,11.33,11.04,854.34,853.24,215.699997,27.88,1.0526,182,0,15.018,2.09763,4.20,52766,5.100000,6.266667,7.366667,5.100000,6.266667,7.366667,298151.406250,99383.796875,14205.000000,804.066650,221.966660,107.933334
4:00:50,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,1.996,482.36,8.85,11.32,11.02,854.37,853.19,215.433334,27.60,1.0525,182,0,15.018,2.10678,4.20,52770,5.000000,6.000000,7.200000,5.000000,6.000000,7.200000,298821.000000,99607.000000,14239.700195,805.599976,222.699997,108.533333
4:01:20,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,1.995,483.36,8.85,11.28,11.02,854.45,853.32,214.633331,27.77,1.0527,182,0,15.018,2.09763,4.20,52775,6.133333,9.233334,10.766666,6.133333,9.233334,10.766666,299666.906250,99888.968750,14284.533203,809.599976,224.266663,110.099998
4:01:50,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,1.995,484.35,8.85,11.28,11.02,854.40,853.30,215.383331,27.88,1.0526,182,0,15.018,2.10484,4.20,52780,5.300000,7.433333,7.466667,5.300000,7.433333,7.466667,300383.906250,100127.968750,14320.633789,811.433350,224.300003,110.133331
4:02:20,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,1.997,485.35,8.86,11.31,11.05,854.26,853.32,214.633331,27.47,1.0526,182,0,15.019,2.09017,4.20,52784,8.800000,11.333333,12.333333,8.800000,11.333333,12.333333,301526.500000,100508.835938,14369.466797,813.700012,225.266663,110.433334
4:02:50,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,1.995,486.35,8.85,11.29,11.02,854.23,853.24,217.116669,27.50,1.0526,182,0,15.018,2.11456,4.20,52789,8.366667,10.000000,10.666667,8.366667,10.000000,10.666667,302507.312500,100835.765625,14401.333008,816.866638,226.133331,111.300003
4:03:20,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,1.995,487.35,8.86,11.31,11.02,854.23,853.30,214.649994,27.35,1.0526,182,0,15.018,2.11039,4.20,52793,11.166667,15.766666,16.100000,11.166667,15.766666,16.100000,303927.187500,101309.070313,14470.299805,819.700012,226.433334,111.599998
4:03:50,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,1.994,488.34,8.86,11.30,11.04,854.10,853.27,214.000000,27.72,1.0526,182,0,15.017,2.10234,4.20,52798,4.800000,8.433333,8.433333,4.800000,8.433333,8.433333,304661.812500,101553.929688,14515.166992,820.833313,226.433334,111.599998
4:04:20,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,1.995,489.34,8.87,11.31,11.06,854.23,853.24,214.133331,27.78,1.0525,182,0,15.018,2.09846,4.20,52802,5.233333,8.100000,8.100000,5.233333,8.100000,8.100000,305471.406250,101823.796875,14547.033203,821.599976,226.433334,111.599998
4:04:50,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,1.995,490.34,8.88,11.31,11.02,854.31,853.12,216.133331,27.92,1.0523,182,0,15.018,2.09985,4.20,52806,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,306177.187500,102059.070313,14586.966797,823.333313,226.433334,111.599998
4:05:20,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,1.996,491.34,8.91,11.33,11.03,854.25,853.34,216.100006,28.12,1.0524,182,0,15.017,2.10234,4.20,52810,4.966667,5.866667,5.866667,4.966667,5.866667,5.866667,306846.687500,102282.234375,14604.633789,823.900024,226.433334,111.599998
4:05:50,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,1.995,492.33,8.90,11.34,11.07,854.25,853.34,217.966660,27.48,1.0525,182,0,15.017,2.10789,4.20,52814,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,307534.406250,102511.468750,14629.833008,826.566650,226.433334,111.599998
4:06:20,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,1.998,493.33,8.93,11.31,11.09,854.22,853.18,215.850006,27.24,1.0522,182,0,15.018,2.10456,4.20,52818,5.633333,8.533334,8.800000,5.633333,8.533334,8.800000,308351.187500,102783.734375,14670.333008,829.000000,226.733337,111.599998
4:06:50,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,1.997,494.33,8.93,11.32,11.11,854.17,853.36,213.550003,27.42,1.0524,182,0,15.018,2.08851,4.20,52822,7.066667,8.566667,8.833333,7.066667,8.566667,8.833333,309224.312500,103074.765625,14704.133789,830.733337,227.300003,111.599998
4:07:20,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,1.998,495.33,8.94,11.35,11.09,854.33,853.28,216.883331,27.34,1.0523,182,0,15.017,2.11985,4.20,52826,6.033333,7.833333,7.833333,6.033333,7.833333,7.833333,310022.312500,103340.765625,14736.566406,832.200012,227.300003,111.599998
4:07:50,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,1.999,496.33,8.95,11.37,11.14,854.16,853.28,216.699997,27.10,1.0523,182,0,15.018,2.09182,4.20,52830,4.566667,5.033333,5.033333,4.566667,5.033333,5.033333,310618.000000,103539.335938,14760.333008,832.200012,227.300003,111.599998
4:08:20,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,1.998,497.33,8.96,11.36,11.14,854.24,853.28,216.133331,27.15,1.0522,182,0,15.017,2.09763,4.20,52834,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,311307.593750,103769.203125,14785.599609,833.133362,227.300003,111.599998
4:08:50,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,1.998,498.33,8.97,11.35,11.14,854.27,853.36,216.283340,27.10,1.0523,182,0,15.017,2.10151,4.20,52838,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,312026.093750,104008.703125,14814.500000,835.666687,227.300003,111.599998
4:09:20,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,2.000,499.33,8.98,11.37,11.15,854.24,853.41,214.566666,27.09,1.0523,182,0,15.018,2.08630,4.20,52841,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,312681.593750,104227.203125,14843.033203,835.666687,227.300003,111.599998
4:09:50,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,2.000,500.33,8.99,11.37,11.14,854.29,853.33,211.333328,27.46,1.0522,182,0,15.019,2.09293,4.20,52845,5.000000,6.333333,6.666667,5.000000,6.333333,6.666667,313420.093750,104473.367188,14866.766602,836.733337,227.500000,111.599998
4:10:20,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,1.999,501.33,8.99,11.38,11.14,854.21,853.23,215.183334,27.41,1.0520,182,0,15.018,2.11289,4.20,52848,5.000000,6.000000,6.733333,5.000000,6.000000,6.733333,314099.500000,104699.835938,14893.766602,838.500000,228.166672,111.599998
4:10:50,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,1.998,502.33,9.03,11.40,11.19,854.33,853.37,216.449997,27.21,1.0521,182,0,15.018,2.09459,4.20,52852,5.633333,8.400000,9.200000,5.633333,8.400000,9.200000,314905.812500,104968.601563,14937.533203,840.799988,228.966660,112.400002
4:11:20,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,1.996,503.33,9.03,11.37,11.17,854.25,853.34,215.699997,27.32,1.0520,182,0,15.018,2.09293,4.20,52855,5.300000,8.600000,8.666667,5.300000,8.600000,8.666667,315693.906250,105231.296875,14976.233398,843.266663,229.033340,112.466667
4:11:50,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,1.997,504.32,9.04,11.41,11.18,854.36,853.37,212.483337,27.23,1.0520,182,0,15.019,2.10622,4.20,52858,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,316493.500000,105497.835938,15010.299805,844.700012,229.033340,112.466667
4:12:20,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,1.999,505.32,9.05,11.42,11.19,854.24,853.36,218.733337,27.22,1.0520,182,0,15.018,2.08575,4.20,52862,5.400000,8.100000,8.666667,5.400000,8.100000,8.666667,317259.812500,105753.265625,15045.099609,847.266663,229.733337,112.466667
4:12:50,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,1.998,506.32,9.06,11.40,11.19,854.19,853.42,216.233337,27.08,1.0520,182,0,15.017,2.08768,4.20,52865,5.600000,9.333333,9.333333,5.600000,9.333333,9.333333,318031.406250,106010.468750,15101.900391,849.533325,229.899994,112.466667
4:13:20,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,1.999,507.32,9.06,11.41,11.19,854.22,853.47,214.550003,26.73,1.0521,182,0,15.018,2.12125,4.20,52868,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,318724.593750,106241.531250,15121.533203,849.866638,229.899994,112.466667
4:13:50,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,1.998,508.32,9.06,11.40,11.22,854.24,853.44,217.266663,26.86,1.0521,182,0,15.017,2.10789,4.20,52871,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,319465.312500,106488.429688,15151.166992,851.299988,229.899994,112.466667
4:14:20,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,1.998,509.32,9.05,11.36,11.15,854.30,853.44,214.816666,27.01,1.0521,182,0,15.018,2.09846,4.20,52874,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,320156.500000,106718.835938,15172.633789,852.099976,229.899994,112.466667
4:14:50,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,1.997,510.32,9.04,11.34,11.16,854.30,853.42,216.949997,26.72,1.0521,182,0,15.018,2.11401,4.20,52877,5.000000,8.766666,9.200000,5.000000,8.766666,9.200000,320852.187500,106950.734375,15218.066406,858.400024,230.566666,113.133331
4:15:20,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,1.999,511.32,9.03,11.31,11.20,854.36,853.47,216.533340,26.76,1.0522,182,0,15.014,2.09182,4.13,52870,5.566667,7.533333,7.700000,5.566667,7.533333,7.700000,321582.906250,107194.296875,15251.099609,860.099976,230.766663,113.333336
4:15:50,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,1.998,512.32,9.02,11.12,11.15,854.36,853.78,215.699997,27.06,1.0526,182,0,15.012,2.09182,4.12,52853,5.566667,7.733333,7.733333,5.566667,7.733333,7.733333,322348.187500,107449.398438,15280.133789,863.533325,230.766663,113.333336
4:16:20,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,2.000,513.32,9.02,11.02,11.18,854.30,853.96,214.199997,26.86,1.0529,182,0,15.013,2.09403,4.12,52837,5.433333,8.500000,8.500000,5.433333,8.500000,8.500000,323123.812500,107707.929688,15325.099609,865.000000,230.766663,113.333336
4:16:50,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,1.995,514.31,9.00,10.83,11.19,854.34,854.14,217.933334,27.13,1.0531,182,0,15.009,2.11289,4.12,52821,5.333333,9.033334,9.500000,5.333333,9.033334,9.500000,323907.500000,107969.164063,15375.099609,867.233337,231.633331,113.333336
4:17:20,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,1.997,515.31,8.98,10.72,11.13,854.21,854.33,214.149994,27.55,1.0534,182,0,15.009,2.08989,4.12,52805,4.833333,8.633333,8.633333,4.833333,8.633333,8.633333,324643.593750,108214.531250,15425.133789,869.000000,231.633331,113.333336
4:17:50,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,1.995,516.31,8.96,10.59,11.09,854.43,854.43,217.000000,27.05,1.0537,182,0,15.008,2.10512,4.11,52789,5.200000,7.700000,7.700000,5.200000,7.700000,7.700000,325411.687500,108470.570313,15464.166992,869.500000,231.633331,113.333336
4:18:20,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,1.993,517.31,8.95,10.48,11.10,854.32,854.64,211.666672,27.00,1.0540,182,0,15.005,2.09376,4.11,52773,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,326135.500000,108711.835938,15491.766602,870.666687,231.633331,113.333336
4:18:50,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,1.993,518.30,8.93,10.43,11.10,854.44,854.69,214.649994,27.10,1.0541,182,0,15.001,2.11345,4.11,52757,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,326774.593750,108924.867188,15518.633789,871.299988,231.633331,113.333336
4:19:20,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,1.992,519.30,8.91,10.36,11.11,854.22,854.70,215.000000,27.13,1.0542,182,0,15.002,2.10234,4.10,52741,4.466667,7.000000,8.066667,4.466667,7.000000,8.066667,327435.593750,109145.203125,15556.766602,872.733337,232.266663,113.966667
4:19:50,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,1.993,520.29,8.88,10.26,11.08,854.47,854.91,213.366669,27.04,1.0546,182,0,15.001,2.09321,4.11,52725,4.500000,6.733333,7.733333,4.500000,6.733333,7.733333,328105.312500,109368.429688,15597.233398,875.033325,232.933334,114.633331
4:20:20,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,1.993,521.29,8.87,10.21,11.06,854.36,854.96,214.566666,27.04,1.0547,182,0,15.001,2.11484,4.10,52709,4.000000,5.433333,5.966667,4.000000,5.433333,5.966667,328693.906250,109564.632813,15629.133789,876.433350,233.366669,115.066666
4:20:50,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,1.990,522.29,8.85,10.15,11.02,854.31,854.91,214.300003,27.19,1.0547,182,0,15.001,2.09293,4.11,52693,4.333333,6.666667,7.066667,4.333333,6.666667,7.066667,329313.093750,109771.031250,15670.400391,877.299988,233.366669,115.066666
4:21:20,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,1.991,523.28,8.81,10.12,10.99,854.35,854.99,215.800003,27.24,1.0549,182,0,15.000,2.11095,4.10,52677,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,329913.906250,109971.296875,15703.866211,878.133362,233.366669,115.066666
4:21:50,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,1.991,524.28,8.79,10.05,10.99,854.33,854.89,210.699997,26.96,1.0549,182,0,14.998,2.10262,4.10,52661,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,330483.312500,110161.101563,15731.633789,881.200012,233.366669,115.066666
4:22:20,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,1.991,525.27,8.76,10.03,10.92,854.42,855.03,215.483337,27.14,1.0552,182,0,14.998,2.09127,4.10,52645,3.533333,5.500000,7.333333,3.533333,5.500000,7.333333,331043.906250,110347.968750,15760.400391,884.599976,234.633331,116.333336
4:22:50,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.988,526.27,8.74,9.97,10.93,854.26,855.08,212.866669,27.13,1.0553,181,0,14.998,2.09735,4.10,52629,3.866667,6.633333,7.633333,3.866667,6.633333,7.633333,331691.593750,110563.867188,15796.833008,887.200012,235.500000,116.800003
4:23:20,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,1.994,527.26,8.70,9.95,10.90,854.29,855.04,218.233337,27.04,1.0554,181,0,15.031,2.11735,4.10,52612,4.133333,5.466667,6.633333,4.133333,5.466667,6.633333,332292.906250,110764.296875,15821.433594,890.099976,236.300003,117.133331
4:23:50,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,1.994,528.26,8.68,9.91,10.86,854.30,855.12,215.199997,27.11,1.0556,181,0,15.031,2.11178,4.10,52596,4.000000,5.000000,5.300000,4.000000,5.000000,5.300000,332821.312500,110940.429688,15848.133789,891.200012,236.833328,117.666664
4:24:20,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.991,529.26,8.65,9.88,10.85,854.39,855.00,211.800003,27.02,1.0556,181,0,15.029,2.10345,4.10,52580,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,333448.593750,111149.531250,15879.266602,893.599976,236.833328,117.666664
4:24:50,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,1.989,530.25,8.62,9.82,10.85,854.18,855.10,214.649994,27.41,1.0558,180,0,15.031,2.09514,4.10,52564,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,334052.906250,111350.968750,15911.833008,896.166687,236.833328,117.666664
4:25:20,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,1.998,531.25,8.59,9.81,10.77,854.35,855.31,216.833328,27.27,1.0562,180,0,15.065,2.10956,4.09,52548,4.900000,7.600000,8.233334,4.900000,7.600000,8.233334,334733.812500,111577.929688,15963.966797,899.566650,237.466660,118.300003
4:25:50,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,1.996,532.25,8.56,9.93,10.77,854.30,854.90,216.983337,27.22,1.0558,180,0,15.067,2.11401,4.20,52559,4.700000,8.100000,8.333333,4.700000,8.100000,8.333333,335468.093750,111822.703125,16002.933594,905.133362,237.699997,118.533333
4:26:20,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,1.997,533.25,8.56,10.18,10.77,854.35,854.62,217.850006,27.38,1.0554,180,0,15.074,2.11206,4.20,52570,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,336151.687500,112050.570313,16038.966797,906.599976,237.699997,118.533333
4:26:50,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,1.999,534.25,8.54,10.36,10.77,854.25,854.19,217.066666,27.33,1.0550,180,0,15.074,2.10179,4.20,52580,4.700000,6.266667,6.466667,4.700000,6.266667,6.466667,336862.406250,112287.468750,16074.433594,907.099976,237.699997,118.533333
4:27:20,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,1.998,535.25,8.54,10.51,10.73,854.28,854.04,214.633331,27.58,1.0548,180,0,15.075,2.10179,4.20,52589,4.333333,7.466667,7.733333,4.333333,7.466667,7.733333,337544.500000,112514.835938,16115.700195,909.633362,237.699997,118.533333
4:27:50,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,2.000,536.25,8.55,10.58,10.78,854.41,853.78,215.916672,27.15,1.0544,180,0,15.075,2.10179,4.20,52598,5.100000,8.100000,8.866667,5.100000,8.100000,8.866667,338275.906250,112758.632813,16157.400391,913.200012,238.566666,118.533333
4:28:20,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,1.999,537.24,8.54,10.74,10.77,854.36,853.70,215.016663,26.98,1.0544,180,0,15.080,2.09514,4.20,52606,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,338872.312500,112957.429688,16183.733398,915.833313,238.566666,118.533333
4:28:50,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,2.000,538.25,8.53,10.80,10.72,854.33,853.63,215.233337,27.19,1.0543,180,0,15.079,2.10317,4.20,52615,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,339541.906250,113180.632813,16216.099609,916.333313,238.566666,118.533333
4:29:20,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,2.002,539.25,8.53,10.85,10.73,854.39,853.53,216.100006,26.84,1.0542,180,0,15.080,2.11623,4.20,52622,5.066667,6.466667,7.666667,5.066667,6.466667,7.666667,340263.812500,113421.265625,16245.900391,917.299988,239.366669,119.333336
4:29:50,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,2.001,540.25,8.52,10.90,10.73,854.36,853.45,218.183334,26.88,1.0541,180,0,15.081,2.11958,4.20,52630,4.266667,6.133333,6.266667,4.266667,6.133333,6.266667,340910.593750,113636.867188,16274.599609,918.966675,239.433334,119.400002
4:30:20,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,2.002,541.25,8.54,11.01,10.73,854.44,853.52,216.250000,26.86,1.0542,180,0,15.080,2.09985,4.20,52638,4.433333,6.666667,7.966667,4.433333,6.666667,7.966667,341559.593750,113853.203125,16307.799805,922.966675,241.100006,119.400002
4:30:50,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,2.001,542.25,8.53,10.98,10.71,854.39,853.32,218.733337,27.00,1.0539,180,0,15.080,2.11707,4.20,52645,5.000000,7.666667,9.566667,5.000000,7.666667,9.566667,342290.312500,114096.765625,16343.500000,928.799988,243.766663,119.400002
4:31:20,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,2.001,543.25,8.53,11.02,10.73,854.41,853.27,215.250000,26.95,1.0539,180,0,15.082,2.10734,4.20,52652,5.100000,8.200000,8.200000,5.100000,8.200000,8.200000,343028.093750,114342.703125,16382.266602,931.433350,243.766663,119.400002
4:31:50,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,2.000,544.25,8.53,11.01,10.72,854.30,853.22,218.583328,27.12,1.0538,180,0,15.082,2.10595,4.20,52659,5.333333,8.000000,8.666667,5.333333,8.000000,8.666667,343746.593750,114582.203125,16420.966797,935.266663,244.500000,120.133331
4:32:20,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,2.001,545.25,8.51,11.03,10.71,854.47,853.15,215.033340,27.29,1.0538,180,0,15.085,2.10900,4.20,52666,5.400000,8.033334,8.800000,5.400000,8.033334,8.800000,344481.687500,114827.234375,16464.099609,937.366638,245.699997,121.133331
4:32:50,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,2.001,546.25,8.51,11.07,10.71,854.44,853.20,218.199997,27.04,1.0539,180,0,15.083,2.10539,4.20,52673,4.433333,6.333333,7.000000,4.433333,6.333333,7.000000,345140.406250,115046.796875,16497.732422,938.366638,246.366669,121.133331
4:33:20,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,2.002,547.25,8.50,11.07,10.72,854.45,853.15,213.166672,27.14,1.0538,180,0,15.081,2.10928,4.20,52679,4.733333,6.200000,7.166667,4.733333,6.200000,7.166667,345798.312500,115266.101563,16526.800781,939.833313,247.166672,121.900002
4:33:50,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,2.000,548.25,8.48,11.06,10.69,854.40,853.10,218.183334,27.29,1.0538,180,0,15.082,2.10900,4.20,52686,4.566667,7.366667,8.900000,4.566667,7.366667,8.900000,346470.312500,115490.101563,16565.367188,945.200012,248.766663,122.666664
4:34:20,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,2.001,549.25,8.48,11.07,10.67,854.43,853.13,216.733337,27.38,1.0539,180,0,15.081,2.10373,4.20,52692,4.666667,6.633333,6.833333,4.666667,6.633333,6.833333,347168.000000,115722.664063,16599.632813,946.733337,248.966660,122.866669
4:34:50,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,2.003,550.25,8.47,11.05,10.66,854.48,853.15,213.116669,27.48,1.0539,180,0,15.083,2.11095,4.20,52698,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,347834.687500,115944.898438,16628.599609,947.233337,248.966660,122.866669
4:35:20,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,2.000,551.25,8.47,11.03,10.64,854.43,853.20,214.116669,27.50,1.0540,180,0,15.081,2.10872,4.20,52704,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,348471.312500,116157.101563,16652.767578,948.566650,248.966660,122.866669
4:35:50,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,2.002,552.25,8.43,11.02,10.63,854.38,853.16,216.550003,27.26,1.0541,180,0,15.080,2.10984,4.20,52710,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,349098.406250,116366.132813,16695.900391,950.033325,248.966660,122.866669
4:36:20,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,2.000,553.25,8.42,11.03,10.64,854.33,853.16,215.683334,27.54,1.0541,180,0,15.082,2.11123,4.20,52716,4.566667,5.500000,6.133333,4.566667,5.500000,6.133333,349712.406250,116570.796875,16736.867188,951.066650,249.699997,122.866669
4:36:50,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,2.001,554.25,8.41,10.98,10.61,854.39,853.26,216.666672,27.54,1.0543,180,0,15.081,2.11150,4.20,52722,4.566667,5.866667,6.000000,4.566667,5.866667,6.000000,350312.406250,116770.796875,16768.966797,954.266663,250.000000,123.033333
4:37:20,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.999,555.25,8.39,10.96,10.57,854.45,853.09,217.050003,27.61,1.0542,180,0,15.082,2.11568,4.20,52728,4.233333,6.933333,7.533333,4.233333,6.933333,7.533333,350893.187500,116964.398438,16808.232422,957.400024,250.699997,123.733330
4:37:50,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.999,556.25,8.36,10.91,10.56,854.32,853.17,214.066666,27.49,1.0544,180,0,15.082,2.10650,4.20,52733,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,351579.187500,117193.070313,16838.333984,958.533325,250.800003,123.833336
4:38:20,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,2.001,557.25,8.34,10.90,10.53,854.40,853.27,214.199997,27.40,1.0546,180,0,15.081,2.11930,4.20,52739,4.166667,5.333333,6.100000,4.166667,5.333333,6.100000,352151.812500,117383.929688,16868.000000,959.733337,251.566666,124.599998
4:38:50,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.997,558.25,8.31,10.89,10.51,854.41,853.23,214.916672,27.50,1.0546,180,0,15.081,2.10096,4.20,52744,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,352781.312500,117593.765625,16899.066406,959.766663,251.566666,124.599998
4:39:20,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.998,559.25,8.30,10.82,10.51,854.41,853.28,210.816666,27.39,1.0548,180,0,15.080,2.10512,4.20,52749,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,353397.406250,117799.132813,16934.466797,960.766663,251.566666,124.599998
4:39:50,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.998,560.25,8.29,10.79,10.49,854.38,853.34,216.666672,27.71,1.0548,180,0,15.080,2.09819,4.20,52754,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,353968.000000,117989.335938,16972.132813,963.366638,251.566666,124.599998
4:40:20,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.996,561.25,8.26,10.69,10.48,854.47,853.39,216.366669,27.94,1.0550,180,0,15.078,2.10734,4.20,52759,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,354633.687500,118211.234375,17008.833984,966.833313,251.566666,124.599998
4:40:50,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.995,562.25,8.23,10.68,10.47,854.29,853.30,215.949997,27.78,1.0550,180,0,15.078,2.09431,4.20,52764,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,355496.000000,118498.664063,17035.666016,967.633362,251.566666,124.599998
4:41:20,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,1.994,563.24,8.23,10.62,10.42,854.35,853.50,216.350006,27.62,1.0553,180,0,15.078,2.10317,4.20,52769,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,356270.812500,118756.929688,17059.966797,969.166687,251.566666,124.599998
4:41:50,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.994,564.24,8.20,10.53,10.41,854.30,853.53,214.983337,27.62,1.0554,180,0,15.077,2.10650,4.20,52774,4.800000,6.600000,7.033333,4.800000,6.600000,7.033333,356950.812500,118983.601563,17093.300781,970.200012,252.133331,124.599998
4:42:20,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,1.997,565.24,8.18,10.48,10.37,854.46,853.51,215.283340,27.87,1.0555,180,0,15.076,2.10622,4.20,52779,5.333333,8.000000,8.066667,5.333333,8.000000,8.066667,357646.593750,119215.531250,17131.767578,972.033325,252.433334,124.599998
4:42:50,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,1.992,566.23,8.14,10.44,10.36,854.33,853.59,216.800003,28.08,1.0557,180,0,15.076,2.10734,4.20,52783,4.933333,7.566667,8.633333,4.933333,7.566667,8.633333,358323.687500,119441.234375,17177.867188,974.933350,253.300003,124.599998
4:43:20,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.995,567.23,8.12,10.36,10.35,854.37,853.67,215.300003,28.23,1.0559,180,0,15.075,2.10345,4.20,52788,5.033333,6.733333,8.100000,5.033333,6.733333,8.100000,359003.093750,119667.703125,17214.166016,977.066650,254.166672,125.466667
4:43:50,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.993,568.23,8.11,10.30,10.32,854.43,853.80,216.183334,28.32,1.0561,180,0,15.072,2.10512,4.20,52792,4.933333,7.833333,8.966666,4.933333,7.833333,8.966666,359742.500000,119914.164063,17257.933594,978.866638,255.066666,126.333336
4:44:20,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.990,569.22,8.07,10.19,10.26,854.41,853.73,214.399994,28.10,1.0562,180,0,15.074,2.11707,4.20,52796,5.500000,8.000000,8.966666,5.500000,8.000000,8.966666,360558.000000,120186.000000,17295.333984,981.299988,256.500000,126.933334
4:44:50,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.991,570.22,8.04,10.14,10.31,854.36,853.86,213.050003,28.31,1.0564,180,0,15.072,2.09072,4.20,52801,5.666667,9.733334,11.333333,5.666667,9.733334,11.333333,361384.687500,120461.570313,17346.466797,986.033325,257.799988,127.933334
4:45:20,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,1.991,571.21,8.02,10.08,10.24,854.31,853.92,214.883331,28.11,1.0566,180,0,15.071,2.09929,4.20,52805,4.666667,7.700000,8.233334,4.666667,7.700000,8.233334,362065.687500,120688.570313,17382.000000,989.133362,258.500000,128.066666
4:45:50,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.991,572.21,7.99,10.02,10.21,854.37,853.97,213.433334,28.18,1.0568,180,0,15.069,2.10179,4.20,52809,5.000000,6.466667,6.933333,5.000000,6.466667,6.933333,362761.687500,120920.570313,17414.767578,990.666687,258.899994,128.066666
4:46:20,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.988,573.20,7.95,9.95,10.18,854.38,854.03,214.216660,28.41,1.0570,179,0,15.069,2.09514,4.20,52813,5.266667,8.100000,8.233334,5.266667,8.100000,8.233334,363529.093750,121176.367188,17458.400391,992.766663,259.366669,128.066666
4:46:50,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.994,574.20,7.94,9.90,10.14,854.35,854.11,214.666672,28.60,1.0571,179,0,15.105,2.11373,4.20,52817,6.033333,8.633333,8.633333,6.033333,8.633333,8.633333,364323.812500,121441.265625,17503.767578,994.400024,259.366669,128.066666
4:47:20,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.994,575.20,7.93,9.81,10.14,854.28,854.16,215.716660,28.34,1.0572,179,0,15.103,2.10484,4.20,52821,4.900000,7.133333,10.000000,4.900000,7.133333,10.000000,365061.593750,121687.203125,17537.099609,997.233337,261.566681,130.266663
4:47:50,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.994,576.19,7.88,9.75,10.07,854.29,854.12,215.199997,28.23,1.0574,179,0,15.102,2.11595,4.20,52825,4.533333,5.666667,6.300000,4.533333,5.666667,6.300000,365740.406250,121913.468750,17561.666016,997.966675,262.066681,130.766663
4:48:20,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.992,577.19,7.85,9.73,10.07,854.24,854.20,215.983337,28.27,1.0576,179,0,15.101,2.11206,4.20,52828,5.066667,7.900000,8.366667,5.066667,7.900000,8.366667,366479.812500,122159.929688,17601.833984,999.366638,262.933319,130.766663
4:48:50,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.990,578.19,7.83,9.62,10.06,854.32,854.20,213.183334,28.40,1.0577,179,0,15.101,2.10428,4.20,52832,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,367164.312500,122388.101563,17634.000000,1000.133362,262.933319,130.766663
4:49:20,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.998,579.18,7.81,9.57,10.05,854.22,854.36,213.483337,28.81,1.0579,179,0,15.100,2.11206,4.20,52836,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,367839.593750,122613.203125,17669.500000,1001.433350,262.933319,130.766663
4:49:50,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.992,580.18,7.78,9.51,9.98,854.31,854.39,215.166672,29.09,1.0580,179,0,15.099,2.10400,4.20,52839,4.900000,5.766667,6.533333,4.900000,5.766667,6.533333,368514.812500,122838.265625,17695.099609,1002.266663,263.433319,131.266663
4:50:20,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.990,581.18,7.75,9.51,9.95,854.34,854.37,213.366669,28.62,1.0582,179,0,15.098,2.09846,4.20,52843,5.000000,7.466667,8.566667,5.000000,7.466667,8.566667,369261.187500,123087.070313,17728.800781,1005.133362,264.433319,132.266663
4:50:50,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.992,582.17,7.71,9.39,9.90,854.30,854.46,213.633331,28.84,1.0584,179,0,15.098,2.11206,4.20,52846,4.833333,7.033333,7.266667,4.833333,7.033333,7.266667,369933.687500,123311.234375,17770.933594,1006.633362,264.666656,132.500000
4:51:20,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.991,583.17,7.68,9.35,9.90,854.25,854.46,215.266663,28.92,1.0585,179,0,15.094,2.10678,4.20,52850,4.233333,5.900000,6.533333,4.233333,5.900000,6.533333,370547.406250,123515.796875,17803.367188,1008.133362,265.066681,132.899994
4:51:50,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.989,584.16,7.66,9.27,9.85,854.33,854.56,214.000000,28.71,1.0587,178,0,15.096,2.09985,4.20,52853,4.000000,5.000000,6.066667,4.000000,5.000000,6.066667,371118.812500,123706.265625,17828.333984,1010.533325,265.966675,133.800003
4:52:20,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.994,585.16,7.61,9.21,9.82,854.26,854.57,214.933334,28.67,1.0589,178,0,15.132,2.10012,4.20,52856,5.000000,7.533333,8.400000,5.000000,7.533333,8.400000,371859.312500,123953.101563,17866.966797,1011.799988,266.966675,134.800003
4:52:50,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.993,586.15,7.57,9.18,9.77,854.33,854.65,216.783340,28.78,1.0592,178,0,15.131,2.10373,4.20,52859,6.066667,8.366667,11.200000,6.066667,8.366667,11.200000,372693.406250,124231.132813,17908.900391,1016.933350,269.433319,136.633331
4:53:20,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.993,587.15,7.54,9.11,9.78,854.31,854.58,215.216660,28.80,1.0592,178,0,15.130,2.09735,4.20,52862,6.466667,7.966667,8.200000,6.466667,7.966667,8.200000,373493.687500,124497.898438,17940.232422,1017.933350,269.899994,136.833328
4:53:50,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.991,588.15,7.50,9.09,9.73,854.29,854.61,213.616669,28.96,1.0594,178,0,15.127,2.10290,4.20,52866,5.333333,8.200000,8.200000,5.333333,8.200000,8.200000,374292.906250,124764.296875,17977.800781,1018.033325,269.899994,136.833328
4:54:20,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.992,589.14,7.47,9.00,9.70,854.24,854.72,215.233337,28.97,1.0597,178,0,15.125,2.11095,4.12,52867,5.400000,8.433333,8.433333,5.400000,8.433333,8.433333,375101.000000,125033.664063,18016.132813,1018.799988,269.899994,136.833328
4:54:50,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.992,590.14,7.44,8.85,9.67,854.36,854.85,215.899994,29.42,1.0599,178,0,15.123,2.10428,4.12,52851,5.200000,8.166667,8.800000,5.200000,8.166667,8.800000,375851.812500,125283.929688,18061.466797,1021.666687,270.700012,136.833328
4:55:20,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.990,591.13,7.41,8.63,9.61,854.39,855.09,214.466660,28.97,1.0604,177,0,15.120,2.10290,4.11,52835,6.666667,8.300000,8.733334,6.666667,8.300000,8.733334,376666.500000,125555.500000,18099.466797,1023.900024,271.533325,136.833328
4:55:50,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.995,592.13,7.35,8.44,9.56,854.27,855.33,215.033340,29.17,1.0609,177,0,15.153,2.11568,4.11,52819,5.933333,7.600000,7.666667,5.933333,7.600000,7.666667,377397.906250,125799.296875,18131.800781,1024.633301,271.633331,136.833328
4:56:20,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.995,593.13,7.31,8.28,9.51,854.30,855.51,215.016663,29.12,1.0613,177,0,15.151,2.11985,4.11,52802,5.000000,8.333333,8.333333,5.000000,8.333333,8.333333,378140.687500,126046.898438,18174.199219,1027.066650,271.633331,136.833328
4:56:50,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.992,594.12,7.27,8.11,9.52,854.29,855.57,214.100006,29.45,1.0615,177,0,15.147,2.10428,4.11,52787,5.966667,8.900000,9.400000,5.966667,8.900000,9.400000,378937.687500,126312.570313,18214.599609,1030.533325,272.266663,136.833328
4:57:20,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.991,595.12,7.21,7.95,9.41,854.27,855.89,216.016663,29.43,1.0621,177,0,15.146,2.09929,4.11,52770,5.633333,9.233334,10.033334,5.633333,9.233334,10.033334,379692.906250,126564.296875,18261.533203,1035.633301,272.966675,137.300003
4:57:50,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.988,596.11,7.18,7.85,9.41,854.28,856.02,216.366669,29.73,1.0624,177,0,15.145,2.12264,4.11,52754,4.266667,7.033333,7.433333,4.266667,7.033333,7.433333,380331.500000,126777.164063,18299.433594,1036.133301,273.366669,137.699997
4:58:20,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.985,597.11,7.13,7.71,9.36,854.18,855.95,215.083328,29.89,1.0625,175,0,15.142,2.10262,4.11,52738,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,381126.093750,127042.031250,18345.632813,1037.566650,273.366669,137.699997
4:58:50,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,2.001,598.11,7.08,7.60,9.31,854.22,856.19,217.366669,30.14,1.0629,175,0,15.213,2.11930,4.10,52722,7.400000,11.366667,11.366667,7.400000,11.366667,11.366667,382078.593750,127359.531250,18401.533203,1040.466675,273.366669,137.699997
4:59:20,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,2.001,599.11,7.05,7.52,9.24,854.31,856.25,217.983337,30.22,1.0631,175,0,15.214,2.12655,4.10,52706,5.966667,8.300000,8.300000,5.966667,8.300000,8.300000,382861.812500,127620.601563,18435.966797,1043.366699,273.700012,137.699997
4:59:50,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.997,600.11,7.01,7.43,9.22,854.37,856.18,216.100006,29.82,1.0632,175,0,15.212,2.11818,4.10,52689,5.100000,7.566667,7.933333,5.100000,7.566667,7.933333,383567.000000,127855.664063,18465.333984,1045.633301,274.233337,137.699997
5:00:20,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.997,601.10,6.97,7.35,9.18,854.35,856.31,216.466660,29.94,1.0635,175,0,15.211,2.11985,4.10,52674,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,384367.187500,128122.398438,18512.566406,1045.633301,274.233337,137.699997
5:00:50,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.996,602.10,6.92,7.29,9.15,854.20,856.45,216.116669,29.96,1.0639,175,0,15.211,2.12348,4.10,52657,5.000000,8.000000,8.266666,5.000000,8.000000,8.266666,385114.187500,128371.398438,18550.000000,1047.166626,274.500000,137.966660
5:01:20,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.996,603.10,6.89,7.18,9.11,854.18,856.45,218.083328,30.29,1.0640,175,0,15.210,2.12208,4.10,52641,5.133333,8.266666,8.700000,5.133333,8.266666,8.700000,385895.812500,128631.929688,18585.800781,1050.000000,275.100006,138.566666
5:01:50,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.994,604.10,6.85,7.14,9.11,854.27,856.61,218.383331,30.29,1.0644,175,0,15.207,2.11874,4.09,52625,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,386626.187500,128875.398438,18617.800781,1051.699951,275.100006,138.566666
5:02:20,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.994,605.09,6.81,7.08,9.07,854.25,856.54,216.966660,30.27,1.0644,175,0,15.208,2.12041,4.10,52608,6.066667,9.666667,10.566667,6.066667,9.666667,10.566667,387474.312500,129158.101563,18658.933594,1055.833374,275.966675,139.433334
5:02:50,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.989,606.09,6.79,7.15,9.02,854.23,856.31,215.783340,30.53,1.0642,174,0,15.211,2.11484,4.20,52618,7.066667,9.966666,9.966666,7.066667,9.966666,9.966666,388358.812500,129452.929688,18714.232422,1057.766724,275.966675,139.433334
5:03:20,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.999,607.09,6.76,7.33,8.98,854.18,856.16,217.350006,30.72,1.0641,174,0,15.253,2.12515,4.20,52627,5.800000,8.300000,9.166667,5.800000,8.300000,9.166667,389139.593750,129713.203125,18754.533203,1059.866699,276.600006,140.066666
5:03:50,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.998,608.09,6.74,7.48,8.98,854.29,855.89,215.733337,30.76,1.0639,174,0,15.255,2.12097,4.20,52636,6.666667,8.566667,8.800000,6.666667,8.566667,8.800000,389965.687500,129988.570313,18791.033203,1061.199951,276.833344,140.300003
5:04:20,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,2.000,609.09,6.73,7.59,8.94,854.22,855.68,215.449997,30.59,1.0637,174,0,15.252,2.13046,4.20,52644,6.133333,7.766667,8.066667,6.133333,7.766667,8.066667,390732.406250,130244.132813,18820.333984,1062.699951,277.733337,140.300003
5:04:50,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.999,610.09,6.75,7.68,8.95,854.38,855.55,216.483337,30.68,1.0634,174,0,15.256,2.12153,4.20,52652,7.066667,9.600000,10.833333,7.066667,9.600000,10.833333,391565.000000,130521.664063,18866.367188,1067.833374,279.433319,141.166672
5:05:20,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,2.002,611.09,6.72,7.72,8.93,854.30,855.51,217.050003,30.71,1.0635,174,0,15.256,2.11679,4.20,52659,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,392377.906250,130792.632813,18892.300781,1070.933350,279.433319,141.166672
5:05:50,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,2.002,612.09,6.71,7.77,8.92,854.19,855.40,217.100006,30.83,1.0634,174,0,15.257,2.12487,4.20,52666,5.800000,8.033334,9.200000,5.800000,8.033334,9.200000,393166.093750,131055.367188,18930.000000,1073.066650,280.500000,141.766663
5:06:20,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,2.002,613.09,6.70,7.81,8.91,854.19,855.43,215.800003,30.86,1.0634,174,0,15.258,2.13634,4.20,52673,6.633333,8.700000,10.466666,6.633333,8.700000,10.466666,394017.593750,131339.203125,18983.666016,1076.599976,282.000000,142.899994
5:06:50,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,2.001,614.09,6.69,7.87,8.90,854.28,855.35,214.633331,30.79,1.0634,174,0,15.257,2.11958,4.20,52680,6.966667,10.533334,10.533334,6.966667,10.533334,10.533334,394925.687500,131641.906250,19034.599609,1079.333374,282.000000,142.899994
5:07:20,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,2.001,615.09,6.69,7.88,8.91,854.31,855.25,217.500000,30.93,1.0633,174,0,15.256,2.12153,4.20,52686,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,395670.093750,131890.031250,19070.333984,1081.533325,282.000000,142.899994
5:07:50,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,2.001,616.09,6.68,7.86,8.86,854.36,855.33,217.250000,30.50,1.0634,174,0,15.259,2.12404,4.20,52692,6.000000,10.000000,10.633333,6.000000,10.000000,10.633333,396528.812500,132176.265625,19111.732422,1085.733276,282.866669,142.899994
5:08:20,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,2.000,617.09,6.66,7.86,8.87,854.21,855.23,216.633331,30.57,1.0634,174,0,15.258,2.12571,4.20,52698,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,397408.312500,132469.437500,19155.333984,1087.300049,282.866669,142.899994
5:08:50,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,2.001,618.09,6.65,7.85,8.84,854.26,855.19,218.983337,29.98,1.0634,174,0,15.256,2.13438,4.20,52704,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,398193.000000,132731.000000,19194.300781,1088.699951,282.866669,142.899994
5:09:20,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,2.002,619.09,6.63,7.84,8.85,854.32,855.03,217.916672,29.99,1.0633,174,0,15.256,2.12487,4.20,52710,5.000000,9.700000,10.533334,5.000000,9.700000,10.533334,398967.187500,132989.062500,19249.533203,1092.866699,283.733337,143.766663
5:09:50,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,2.001,620.09,6.61,7.84,8.84,854.27,855.14,216.250000,29.97,1.0635,174,0,15.258,2.12683,4.20,52716,5.333333,7.566667,8.633333,5.333333,7.566667,8.633333,399712.812500,133237.593750,19285.033203,1094.766724,284.333344,144.366669
5:10:20,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,2.001,621.09,6.60,7.81,8.82,854.22,855.19,215.449997,30.15,1.0636,174,0,15.258,2.14166,4.20,52721,5.933333,8.466666,8.933333,5.933333,8.466666,8.933333,400483.093750,133494.359375,19325.367188,1096.466675,284.600006,144.633331
5:10:50,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,2.000,622.09,6.58,7.83,8.78,854.28,855.19,217.666672,30.69,1.0636,174,0,15.257,2.12125,4.20,52727,7.000000,9.666667,9.866667,7.000000,9.666667,9.866667,401344.687500,133781.562500,19371.367188,1097.599976,284.600006,144.633331
5:11:20,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.998,623.09,6.58,7.78,8.76,854.33,855.22,219.233337,30.78,1.0637,174,0,15.256,2.13998,4.20,52732,7.466667,10.400000,12.500000,7.466667,10.400000,12.500000,402302.093750,134100.703125,19409.800781,1101.766724,286.200012,146.233337
5:11:50,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.999,624.09,6.55,7.78,8.76,854.18,855.10,216.983337,30.63,1.0636,174,0,15.255,2.13718,4.20,52737,5.000000,7.800000,9.533334,5.000000,7.800000,9.533334,403052.093750,134350.703125,19445.099609,1103.733276,287.200012,146.366669
5:12:20,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.999,625.09,6.53,7.75,8.73,854.29,855.20,216.266663,30.63,1.0638,174,0,15.257,2.14251,4.20,52742,5.000000,7.200000,8.700000,5.000000,7.200000,8.700000,403815.500000,134605.171875,19478.533203,1105.599976,288.933319,146.866669
5:12:50,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.999,626.09,6.51,7.71,8.72,854.32,855.08,216.949997,30.67,1.0638,174,0,15.257,2.12041,4.20,52747,4.733333,7.200000,8.433333,4.733333,7.200000,8.433333,404525.406250,134841.796875,19497.500000,1108.333374,290.233337,147.233337
5:13:20,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.998,627.09,6.50,7.73,8.73,854.21,855.03,216.283340,30.68,1.0637,174,0,15.257,2.11345,4.20,52752,4.966667,7.766667,8.266666,4.966667,7.766667,8.266666,405269.406250,135089.796875,19529.232422,1109.566650,291.299988,147.233337
5:13:50,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.998,628.09,6.50,7.69,8.69,854.29,855.18,217.050003,30.70,1.0639,174,0,15.257,2.11568,4.20,52757,5.733333,9.000000,9.766666,5.733333,9.000000,9.766666,406049.000000,135349.671875,19580.767578,1110.266724,292.000000,147.233337
5:14:20,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.997,629.09,6.46,7.64,8.69,854.25,855.11,215.366669,30.81,1.0640,174,0,15.255,2.11930,4.20,52762,5.000000,7.633333,8.866667,5.000000,7.633333,8.866667,406772.500000,135590.828125,19625.166016,1111.500000,293.233337,147.233337
5:14:50,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.998,630.09,6.44,7.61,8.68,854.23,855.09,216.033340,30.91,1.0640,174,0,15.256,2.12348,4.20,52767,6.200000,9.666667,9.666667,6.200000,9.666667,9.666667,407622.593750,135874.203125,19674.966797,1113.133301,293.233337,147.233337
5:15:20,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.995,631.09,6.42,7.60,8.59,854.21,855.17,217.583328,31.03,1.0642,174,0,15.253,2.11874,4.20,52771,7.000000,10.200000,10.666667,7.000000,10.200000,10.666667,408516.312500,136172.093750,19725.333984,1114.733276,293.933319,147.233337
5:15:50,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.996,632.08,6.40,7.61,8.58,854.18,855.27,215.233337,31.01,1.0644,174,0,15.253,2.11762,4.20,52776,6.666667,10.033334,11.833333,6.666667,10.033334,11.833333,409373.000000,136457.671875,19768.800781,1118.733276,296.133331,148.399994
5:16:20,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.997,633.08,6.39,7.55,8.58,854.29,855.22,215.850006,30.91,1.0644,174,0,15.252,2.12181,4.20,52780,7.600000,10.000000,10.466666,7.600000,10.000000,10.466666,410268.687500,136756.234375,19812.367188,1120.099976,296.666656,148.933334
5:16:50,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.997,634.08,6.37,7.51,8.58,854.30,855.20,216.449997,30.74,1.0645,174,0,15.253,2.12599,4.20,52784,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,411044.093750,137014.703125,19838.732422,1120.500000,296.666656,148.933334
5:17:20,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.994,635.08,6.35,7.51,8.56,854.33,855.13,215.316666,30.43,1.0645,174,0,15.252,2.11930,4.20,52789,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,411776.187500,137258.734375,19878.699219,1121.833374,296.666656,148.933334
5:17:50,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.996,636.07,6.33,7.49,8.51,854.30,855.23,217.133331,30.52,1.0647,174,0,15.252,2.11735,4.20,52793,4.366667,8.733334,9.833333,4.366667,8.733334,9.833333,412478.312500,137492.765625,19927.300781,1126.900024,297.566681,148.933334
5:18:20,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.994,637.07,6.32,7.46,8.53,854.33,855.29,215.383331,30.52,1.0648,174,0,15.252,2.13746,4.20,52797,5.366667,8.866667,9.866667,5.366667,8.866667,9.866667,413231.187500,137743.734375,19976.732422,1128.800049,298.433319,149.800003
5:18:50,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.994,638.07,6.29,7.42,8.46,854.37,855.34,215.716660,30.70,1.0649,174,0,15.250,2.11874,4.20,52801,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,413996.500000,137998.828125,20014.033203,1131.566650,298.433319,149.800003
5:19:20,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.993,639.07,6.26,7.39,8.49,854.29,855.27,217.500000,30.96,1.0650,174,0,15.251,2.13298,4.20,52805,5.733333,8.800000,9.000000,5.733333,8.800000,9.000000,414802.593750,138267.531250,20058.699219,1134.300049,298.600006,149.800003
5:19:50,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.992,640.06,6.24,7.36,8.45,854.35,855.32,216.149994,30.38,1.0651,174,0,15.249,2.12041,4.20,52809,4.600000,7.433333,8.866667,4.600000,7.433333,8.866667,415511.406250,138503.796875,20096.333984,1136.400024,299.933319,150.433334
5:20:20,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.993,641.06,6.21,7.34,8.40,854.17,855.41,213.750000,30.24,1.0654,174,0,15.250,2.12599,4.20,52812,5.300000,8.766666,10.033334,5.300000,8.766666,10.033334,416240.000000,138746.671875,20133.500000,1141.099976,301.033325,151.533340
5:20:50,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.991,642.05,6.19,7.27,8.41,854.31,855.28,217.283340,30.53,1.0653,174,0,15.251,2.13466,4.20,52816,5.766667,8.233334,9.233334,5.766667,8.233334,9.233334,416992.093750,138997.359375,20172.966797,1143.433350,301.933319,151.533340
5:21:20,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.991,643.05,6.15,7.30,8.40,854.40,855.34,217.383331,30.84,1.0655,174,0,15.250,2.12153,4.20,52820,4.800000,9.133333,10.366667,4.800000,9.133333,10.366667,417740.406250,139246.796875,20214.199219,1148.133301,303.233337,151.533340
5:21:50,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.989,644.04,6.15,7.24,8.33,854.34,855.29,215.333328,30.92,1.0654,173,0,15.248,2.11651,4.20,52823,5.200000,8.666667,9.766666,5.200000,8.666667,9.766666,418481.406250,139493.796875,20247.566406,1152.766724,304.866669,151.866669
5:22:20,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.997,645.04,6.12,7.22,8.34,854.38,855.45,215.883331,31.00,1.0657,173,0,15.283,2.12850,4.20,52827,5.100000,7.533333,9.200000,5.100000,7.533333,9.200000,419208.000000,139736.000000,20275.933594,1155.699951,306.266663,153.266663
5:22:50,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.996,646.04,6.09,7.19,8.31,854.33,855.30,218.033340,31.20,1.0657,173,0,15.283,2.13802,4.20,52830,6.666667,8.800000,9.633333,6.666667,8.800000,9.633333,420030.312500,140010.093750,20310.566406,1158.300049,307.133331,154.133331
5:23:20,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.997,647.04,6.08,7.15,8.31,854.28,855.45,215.916672,31.48,1.0659,173,0,15.282,2.12739,4.20,52834,5.500000,8.666667,10.433333,5.500000,8.666667,10.433333,420805.687500,140268.562500,20358.500000,1162.033325,309.033325,155.166672
5:23:50,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.994,648.04,6.05,7.13,8.30,854.29,855.33,216.666672,31.53,1.0658,173,0,15.282,2.11874,4.20,52837,7.000000,9.200000,12.033334,7.000000,9.200000,12.033334,421660.187500,140553.406250,20395.466797,1165.900024,311.466675,156.733337
5:24:20,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.996,649.03,6.03,7.11,8.27,854.35,855.38,216.783340,31.53,1.0660,173,0,15.281,2.14194,4.20,52841,5.600000,9.166667,9.166667,5.600000,9.166667,9.166667,422465.593750,140821.859375,20432.466797,1168.099976,311.466675,156.733337
5:24:50,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.994,650.03,6.02,7.08,8.23,854.26,855.38,216.266663,31.77,1.0660,173,0,15.281,2.12655,4.20,52844,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,423297.906250,141099.296875,20478.666016,1171.433350,311.466675,156.733337
5:25:20,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.996,651.03,6.00,7.08,8.21,854.38,855.42,216.600006,31.87,1.0661,173,0,15.279,2.13942,4.20,52847,6.266667,9.166667,9.166667,6.266667,9.166667,9.166667,424117.093750,141372.359375,20515.033203,1172.933350,311.466675,156.733337
5:25:50,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.994,652.03,5.97,7.04,8.17,854.38,855.42,216.699997,32.02,1.0662,173,0,15.280,2.11373,4.20,52850,10.100000,15.200000,15.200000,10.100000,15.200000,15.200000,425344.906250,141781.640625,20576.632813,1179.199951,311.466675,156.733337
5:26:20,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.996,653.02,5.95,7.02,8.16,854.33,855.47,215.316666,31.82,1.0664,173,0,15.279,2.11651,4.20,52853,14.566667,19.433332,19.600000,14.566667,19.433332,19.600000,426959.593750,142319.859375,20645.699219,1183.533325,311.633331,156.899994
5:26:50,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.994,654.02,5.93,6.97,8.15,854.36,855.45,215.783340,31.92,1.0664,173,0,15.281,2.14082,4.20,52856,8.333333,11.133333,11.933333,8.333333,11.133333,11.933333,427972.000000,142657.328125,20688.000000,1185.199951,312.333344,157.600006
5:27:20,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.993,655.02,5.91,6.90,8.18,854.34,855.50,218.216660,31.84,1.0666,173,0,15.280,2.12850,4.11,52851,7.133333,9.533334,9.700000,7.133333,9.533334,9.700000,428844.593750,142948.203125,20721.000000,1187.599976,312.633331,157.600006
5:27:50,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.995,656.01,5.90,6.75,8.15,854.37,855.71,215.866669,32.11,1.0669,173,0,15.273,2.12459,4.12,52835,7.000000,10.066667,10.766666,7.000000,10.066667,10.766666,429725.906250,143241.968750,20768.132813,1189.333374,313.866669,157.600006
5:28:20,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.992,657.01,5.86,6.53,8.06,854.38,856.08,215.616669,32.39,1.0675,173,0,15.273,2.14222,4.11,52819,6.366667,9.666667,11.033334,6.366667,9.666667,11.033334,430569.406250,143523.140625,20815.732422,1191.199951,314.833344,158.466660
5:28:50,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.990,658.00,5.83,6.39,8.09,854.26,856.23,214.066666,32.44,1.0678,172,0,15.271,2.12069,4.11,52803,6.400000,8.866667,9.200000,6.400000,8.866667,9.200000,431374.812500,143791.593750,20854.933594,1194.133301,315.533325,158.466660
5:29:20,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.995,659.00,5.80,6.26,8.01,854.26,856.36,214.966660,32.60,1.0680,172,0,15.307,2.12013,4.11,52786,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,432092.812500,144030.937500,20885.666016,1194.633301,315.700012,158.466660
5:29:50,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.996,660.00,5.76,6.14,8.04,854.32,856.43,216.016663,32.69,1.0683,172,0,15.304,2.14587,4.11,52771,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,432859.812500,144286.593750,20922.699219,1195.733276,315.700012,158.466660
5:30:20,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.994,661.00,5.73,6.03,7.96,854.41,856.50,215.433334,32.50,1.0685,172,0,15.304,2.12683,4.10,52754,5.266667,8.266666,8.266666,5.266667,8.266666,8.266666,433581.406250,144527.140625,20961.500000,1196.766724,315.700012,158.466660
5:30:50,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.992,661.99,5.70,5.95,7.93,854.39,856.71,216.199997,32.47,1.0689,172,0,15.301,2.12376,4.10,52738,5.600000,8.733334,9.733334,5.600000,8.733334,9.733334,434356.000000,144785.328125,21004.066406,1198.566650,316.333344,159.100006
5:31:20,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.991,662.99,5.68,5.84,7.93,854.34,856.84,216.433334,32.80,1.0691,172,0,15.299,2.12292,4.10,52722,4.733333,8.000000,8.200000,4.733333,8.000000,8.200000,435072.093750,145024.031250,21039.199219,1200.800049,316.566681,159.333328
5:31:50,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.991,663.98,5.63,5.74,7.89,854.14,856.90,214.300003,32.61,1.0694,172,0,15.299,2.12125,4.10,52705,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,435789.906250,145263.296875,21070.699219,1203.666626,316.566681,159.333328
5:32:20,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.992,664.98,5.61,5.69,7.86,854.33,856.91,213.416672,32.45,1.0695,172,0,15.298,2.12125,4.10,52689,5.466667,9.133333,9.333333,5.466667,9.133333,9.333333,436563.187500,145521.062500,21116.500000,1205.266724,316.933319,159.333328
5:32:50,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.991,665.98,5.59,5.63,7.82,854.31,856.96,214.466660,32.85,1.0696,172,0,15.297,2.12125,4.10,52673,4.900000,7.966667,9.166667,4.900000,7.966667,9.166667,437286.312500,145762.093750,21148.132813,1209.833374,318.333344,159.366669
5:33:20,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.991,666.97,5.54,5.58,7.80,854.29,856.97,217.949997,32.79,1.0698,172,0,15.298,2.13970,4.20,52664,5.000000,7.566667,8.666667,5.000000,7.566667,8.666667,437997.093750,145999.031250,21190.767578,1211.966675,319.166656,160.199997
5:33:50,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.987,667.97,5.52,5.71,7.74,854.21,856.79,214.050003,32.81,1.0697,170,0,15.299,2.11401,4.20,52673,5.600000,10.200000,10.700000,5.600000,10.200000,10.700000,438760.812500,146253.593750,21248.033203,1214.699951,319.466675,160.500000
5:34:20,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,2.002,668.97,5.52,5.88,7.74,854.32,856.41,217.983337,33.15,1.0692,170,0,15.380,2.14644,4.20,52681,5.800000,7.966667,8.700000,5.800000,7.966667,8.700000,439485.593750,146495.203125,21283.767578,1216.599976,320.366669,161.399994
5:34:50,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,2.002,669.97,5.50,6.00,7.70,854.25,856.26,219.250000,32.98,1.0691,170,0,15.380,2.14054,4.20,52688,5.000000,7.766667,9.266666,5.000000,7.766667,9.266666,440251.312500,146750.437500,21319.800781,1218.599976,321.966675,161.933334
5:35:20,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,2.003,670.97,5.50,6.12,7.75,854.17,856.08,217.583328,33.01,1.0689,170,0,15.380,2.13270,4.20,52695,6.800000,9.600000,12.700000,6.800000,9.600000,12.700000,441087.500000,147029.171875,21364.132813,1223.233276,324.933319,163.566666
5:35:50,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,2.004,671.97,5.50,6.22,7.73,854.28,856.01,217.716660,33.20,1.0688,170,0,15.383,2.13718,4.20,52702,6.000000,8.933333,9.966666,6.000000,8.933333,9.966666,441883.687500,147294.562500,21404.732422,1226.199951,325.700012,164.133331
5:36:20,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,2.004,672.97,5.50,6.29,7.72,854.20,855.90,218.199997,33.24,1.0686,170,0,15.384,2.14335,4.20,52708,6.800000,9.066667,9.966666,6.800000,9.066667,9.966666,442727.500000,147575.828125,21441.933594,1229.599976,326.266663,164.533340
5:36:50,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,2.004,673.97,5.49,6.30,7.70,854.28,855.85,218.500000,33.40,1.0686,170,0,15.385,2.13998,4.20,52714,7.433333,10.166667,10.333333,7.433333,10.166667,10.333333,443650.093750,147883.359375,21483.066406,1232.000000,326.966675,164.533340
5:37:20,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,2.003,674.98,5.50,6.35,7.71,854.28,855.80,217.100006,33.34,1.0685,170,0,15.384,2.13298,4.20,52720,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,444492.000000,148164.000000,21526.000000,1234.233276,326.966675,164.533340
5:37:50,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,2.004,675.98,5.50,6.37,7.72,854.33,855.70,217.216660,33.43,1.0684,170,0,15.383,2.13690,4.20,52725,6.466667,9.266666,9.266666,6.466667,9.266666,9.266666,445288.500000,148429.500000,21566.199219,1236.933350,326.966675,164.533340
5:38:20,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,2.005,676.98,5.49,6.36,7.68,854.30,855.70,217.066666,33.23,1.0684,170,0,15.384,2.14138,4.20,52731,5.166667,8.400000,9.466666,5.166667,8.400000,9.466666,446048.093750,148682.703125,21600.367188,1239.233276,327.666656,165.233337
5:38:50,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,2.006,677.98,5.48,6.40,7.72,854.28,855.63,218.133331,33.23,1.0684,170,0,15.386,2.13858,4.20,52736,7.500000,10.000000,10.666667,7.500000,10.000000,10.666667,446987.906250,148995.968750,21639.367188,1240.400024,328.500000,166.066666
5:39:20,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,2.004,678.98,5.48,6.41,7.68,854.31,855.65,218.300003,33.24,1.0684,170,0,15.385,2.14279,4.20,52741,5.266667,9.600000,10.200000,5.266667,9.600000,10.200000,447801.406250,149267.140625,21686.033203,1242.966675,328.866669,166.433334
5:39:50,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,2.005,679.99,5.46,6.39,7.65,854.31,855.65,217.500000,33.25,1.0685,170,0,15.382,2.13326,4.20,52746,6.533333,10.100000,11.000000,6.533333,10.100000,11.000000,448635.593750,149545.203125,21736.867188,1244.099976,329.600006,167.166672
5:40:20,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,2.005,680.99,5.46,6.42,7.72,854.36,855.73,216.483337,33.24,1.0686,170,0,15.385,2.13690,4.20,52751,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,449308.093750,149769.359375,21764.966797,1246.566650,329.600006,167.166672
5:40:50,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,2.002,681.99,5.45,6.41,7.68,854.26,855.63,220.633331,33.12,1.0685,170,0,15.385,2.13830,4.20,52756,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,450031.000000,150010.328125,21796.367188,1250.166626,329.600006,167.166672
5:41:20,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,2.003,682.99,5.45,6.40,7.66,854.31,855.63,216.916672,33.41,1.0685,170,0,15.386,2.14391,4.20,52761,7.333333,10.766666,11.266666,7.333333,10.766666,11.266666,450965.187500,150321.734375,21838.199219,1252.733276,329.966675,167.166672
5:41:50,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,2.004,683.99,5.44,6.38,7.64,854.26,855.65,213.233337,33.27,1.0685,170,0,15.386,2.13606,4.20,52765,4.766667,8.866667,9.000000,4.766667,8.866667,9.000000,451706.500000,150568.828125,21881.300781,1254.500000,330.466675,167.166672
5:42:20,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,2.004,685.00,5.43,6.36,7.65,854.26,855.69,220.083328,33.43,1.0686,170,0,15.385,2.13494,4.20,52770,4.633333,7.333333,7.333333,4.633333,7.333333,7.333333,452377.906250,150792.640625,21920.400391,1254.866699,330.466675,167.166672
5:42:50,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,2.004,686.00,5.42,6.34,7.64,854.13,855.63,217.500000,33.44,1.0686,170,0,15.385,2.15206,4.20,52774,4.666667,5.600000,6.200000,4.666667,5.600000,6.200000,453005.812500,151001.937500,21948.867188,1255.866699,330.966675,167.166672
5:43:20,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,2.002,687.00,5.41,6.38,7.63,854.27,855.71,218.449997,33.67,1.0687,170,0,15.385,2.13662,4.20,52779,5.466667,7.633333,7.900000,5.466667,7.633333,7.900000,453734.593750,151244.859375,21987.199219,1256.266724,331.333344,167.166672
5:43:50,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,2.004,688.00,5.39,6.34,7.62,854.19,855.59,218.699997,33.64,1.0687,170,0,15.385,2.14363,4.20,52783,6.466667,9.333333,9.333333,6.466667,9.333333,9.333333,454566.906250,151522.296875,22025.533203,1257.099976,331.333344,167.166672
5:44:20,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,2.002,689.00,5.39,6.37,7.58,854.32,855.74,217.483337,33.64,1.0688,170,0,15.383,2.13018,4.20,52787,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,455424.687500,151808.234375,22077.699219,1258.099976,331.333344,167.166672
5:44:50,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,2.003,690.00,5.38,6.33,7.59,854.30,855.66,218.916672,33.98,1.0688,170,0,15.383,2.14166,4.20,52791,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,456123.000000,152041.000000,22117.933594,1258.833374,331.333344,167.166672
5:45:20,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,2.001,691.00,5.38,6.28,7.57,854.41,855.74,217.583328,33.83,1.0689,170,0,15.382,2.13102,4.20,52795,6.466667,7.600000,8.900000,6.466667,7.600000,8.900000,456930.000000,152310.000000,22149.933594,1260.366699,332.733337,168.100006
5:45:50,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,2.002,692.00,5.35,6.29,7.57,854.25,855.64,217.233337,33.79,1.0689,170,0,15.384,2.13746,4.20,52799,6.233333,8.733334,10.300000,6.233333,8.733334,10.300000,457730.812500,152576.937500,22192.267578,1263.433350,333.933319,168.899994
5:46:20,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,2.002,693.01,5.32,6.27,7.57,854.34,855.65,219.149994,33.55,1.0690,170,0,15.383,2.13970,4.20,52803,5.000000,9.000000,10.333333,5.000000,9.000000,10.333333,458519.312500,152839.765625,22241.566406,1265.699951,335.100006,170.066666
5:46:50,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,2.000,694.01,5.32,6.27,7.55,854.34,855.68,217.916672,33.85,1.0690,170,0,15.383,2.13746,4.20,52807,6.533333,9.333333,10.366667,6.533333,9.333333,10.366667,459331.593750,153110.531250,22291.767578,1267.533325,336.533325,170.633331
5:47:20,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,2.003,695.01,5.31,6.22,7.54,854.24,855.75,217.283340,33.87,1.0692,170,0,15.381,2.13298,4.20,52810,6.933333,10.500000,11.733334,6.933333,10.500000,11.733334,460165.906250,153388.640625,22345.466797,1270.900024,337.266663,171.366669
5:47:50,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,2.002,696.01,5.30,6.24,7.53,854.32,855.66,218.716660,33.78,1.0691,170,0,15.382,2.14447,4.20,52814,8.900000,10.800000,12.033334,8.900000,10.800000,12.033334,461160.187500,153720.062500,22380.132813,1272.900024,338.133331,172.233337
5:48:20,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,2.001,697.01,5.29,6.20,7.53,854.27,855.76,219.000000,33.78,1.0693,170,0,15.382,2.15459,4.20,52818,9.300000,11.666667,12.133333,9.300000,11.666667,12.133333,462221.406250,154073.796875,22414.500000,1276.300049,338.700012,172.366669
5:48:50,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,2.002,698.01,5.26,6.19,7.51,854.25,855.74,217.016663,33.81,1.0693,170,0,15.382,2.13718,4.20,52821,6.933333,9.266666,9.800000,6.933333,9.266666,9.800000,463052.093750,154350.703125,22444.500000,1280.000000,339.100006,172.366669
5:49:20,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,2.000,699.01,5.25,6.20,7.49,854.30,855.71,217.216660,33.94,1.0693,170,0,15.381,2.13578,4.20,52825,6.400000,8.133333,8.133333,6.400000,8.133333,8.133333,463835.000000,154611.671875,22479.699219,1280.966675,339.100006,172.366669
5:49:50,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,2.000,700.01,5.24,6.15,7.46,854.28,855.79,216.583328,33.88,1.0695,170,0,15.381,2.13970,4.20,52828,5.133333,8.666667,8.666667,5.133333,8.666667,8.666667,464588.906250,154862.968750,22514.632813,1285.000000,339.100006,172.366669
5:50:20,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.999,701.01,5.23,6.11,7.46,854.20,855.69,217.199997,34.04,1.0694,170,0,15.381,2.13634,4.20,52832,6.033333,9.666667,10.033334,6.033333,9.666667,10.033334,465373.593750,155124.531250,22556.400391,1288.766724,339.600006,172.366669
5:50:50,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,2.000,702.01,5.22,6.13,7.45,854.28,855.77,217.399994,34.17,1.0695,170,0,15.382,2.13354,4.20,52835,5.066667,7.800000,8.000000,5.066667,7.800000,8.000000,466087.312500,155362.437500,22596.066406,1289.433350,340.000000,172.366669
5:51:20,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,2.001,703.01,5.20,6.09,7.45,854.31,855.87,217.766663,34.20,1.0697,170,0,15.382,2.15347,4.20,52838,5.033333,8.300000,8.300000,5.033333,8.300000,8.300000,466859.906250,155619.968750,22637.566406,1291.066650,340.000000,172.366669
5:51:50,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,2.000,704.01,5.18,6.09,7.41,854.29,855.75,217.000000,34.18,1.0697,170,0,15.380,2.13662,4.20,52841,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,467659.312500,155886.437500,22670.500000,1291.966675,340.000000,172.366669
5:52:20,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,2.000,705.01,5.19,6.05,7.41,854.34,855.80,217.933334,34.19,1.0697,170,0,15.380,2.14391,4.20,52844,6.666667,10.133333,10.133333,6.666667,10.133333,10.133333,468515.406250,156171.796875,22715.800781,1293.533325,340.000000,172.366669
5:52:50,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.998,706.01,5.16,6.05,7.41,854.40,855.75,216.233337,34.27,1.0697,170,0,15.381,2.13158,4.20,52848,6.766667,9.033334,9.533334,6.766667,9.033334,9.533334,469306.312500,156435.437500,22752.900391,1295.800049,340.633331,173.000000
5:53:20,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.999,707.01,5.15,6.00,7.38,854.27,855.81,214.116669,34.19,1.0699,170,0,15.380,2.13102,4.12,52843,5.266667,8.266666,9.333333,5.266667,8.266666,9.333333,470060.687500,156686.906250,22794.699219,1298.500000,341.666656,173.233337
5:53:50,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,2.000,708.01,5.12,5.81,7.38,854.25,855.99,215.883331,34.37,1.0702,170,0,15.378,2.13326,4.11,52827,6.600000,8.700000,8.733334,6.600000,8.700000,8.733334,470865.593750,156955.203125,22831.333984,1300.533325,341.700012,173.233337
5:54:20,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.997,709.01,5.11,5.67,7.34,854.28,856.32,217.350006,34.35,1.0706,170,0,15.375,2.14475,4.11,52811,4.900000,7.333333,8.833333,4.900000,7.333333,8.833333,471597.187500,157199.062500,22864.232422,1303.333374,343.200012,173.733337
5:54:50,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.999,710.01,5.08,5.51,7.31,854.31,856.43,217.366669,34.59,1.0709,170,0,15.372,2.14981,4.11,52795,4.966667,9.033334,10.133333,4.966667,9.033334,10.133333,472357.812500,157452.593750,22908.232422,1307.933350,344.299988,174.100006
5:55:20,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.996,711.00,5.05,5.35,7.34,854.16,856.56,215.633331,34.78,1.0712,170,0,15.370,2.13494,4.10,52779,5.000000,9.133333,9.133333,5.000000,9.133333,9.133333,473134.812500,157711.593750,22945.367188,1311.266724,344.299988,174.100006
5:55:50,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.993,712.00,5.04,5.25,7.28,854.24,856.77,217.483337,34.69,1.0715,170,0,15.367,2.13270,4.10,52762,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,473906.187500,157968.734375,22986.466797,1313.166626,344.299988,174.100006
5:56:20,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.996,713.00,5.01,5.14,7.24,854.30,856.87,215.633331,34.73,1.0717,170,0,15.366,2.12823,4.10,52746,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,474681.406250,158227.140625,23020.900391,1314.500000,344.299988,174.100006
5:56:50,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.993,713.99,4.98,5.07,7.22,854.23,857.00,217.033340,34.75,1.0720,170,0,15.366,2.14251,4.09,52730,5.000000,8.066667,9.266666,5.000000,8.066667,9.266666,475399.312500,158466.437500,23060.466797,1318.533325,345.100006,174.100006
5:57:20,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.993,714.99,4.96,4.97,7.18,854.29,856.99,216.216660,34.84,1.0721,170,0,15.365,2.12795,4.10,52713,7.000000,8.400000,8.733334,7.000000,8.400000,8.733334,476243.812500,158747.937500,23096.599609,1319.433350,345.500000,174.100006
5:57:50,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.992,715.99,4.95,4.89,7.16,854.32,857.17,216.333328,35.43,1.0723,170,0,15.364,2.13830,4.09,52697,5.200000,10.233334,12.266666,5.200000,10.233334,12.266666,477040.312500,159013.437500,23141.933594,1326.133301,347.866669,174.100006
5:58:20,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.989,716.98,4.91,4.98,7.14,854.27,857.07,217.699997,34.92,1.0723,169,0,15.365,2.12627,4.20,52705,5.400000,8.633333,10.466666,5.400000,8.633333,10.466666,477804.406250,159268.140625,23175.267578,1330.566650,349.566681,174.100006
5:58:50,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.997,717.98,4.92,5.11,7.11,854.40,856.79,218.233337,34.90,1.0720,169,0,15.404,2.14363,4.20,52712,5.933333,9.933333,9.933333,5.933333,9.933333,9.933333,478596.000000,159532.000000,23219.400391,1333.533325,349.566681,174.100006
5:59:20,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.997,718.98,4.89,5.27,7.09,854.22,856.66,217.933334,34.91,1.0719,169,0,15.407,2.15037,4.20,52719,7.500000,11.000000,12.533334,7.500000,11.000000,12.533334,479514.500000,159838.171875,23267.099609,1338.033325,351.299988,174.100006
5:59:50,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.997,719.98,4.89,5.35,7.12,854.33,856.43,218.083328,35.11,1.0716,169,0,15.408,2.14644,4.20,52726,7.466667,10.633333,10.633333,7.466667,10.633333,10.633333,480412.406250,160137.468750,23328.599609,1339.033325,351.299988,174.100006
6:00:20,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.999,720.98,4.89,5.42,7.11,854.27,856.30,218.250000,35.18,1.0715,169,0,15.409,2.13438,4.20,52731,8.400000,10.666667,10.666667,8.400000,10.666667,10.666667,481430.000000,160476.671875,23370.966797,1340.033325,351.299988,174.100006
6:00:50,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.999,721.98,4.88,5.46,7.09,854.27,856.23,218.183334,35.24,1.0714,169,0,15.410,2.13382,4.20,52737,6.066667,9.200000,9.200000,6.066667,9.200000,9.200000,482207.000000,160735.671875,23414.267578,1342.233276,351.299988,174.100006
6:01:20,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,2.000,722.98,4.88,5.56,7.13,854.30,856.10,217.583328,35.10,1.0712,169,0,15.408,2.13242,4.20,52742,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,482998.500000,160999.500000,23446.933594,1343.833374,351.299988,174.100006
6:01:50,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,2.000,723.98,4.90,5.57,7.09,854.30,856.10,219.266663,35.28,1.0712,169,0,15.410,2.14728,4.20,52748,6.400000,9.600000,10.433333,6.400000,9.600000,10.433333,483794.187500,161264.734375,23480.533203,1348.199951,352.366669,174.100006
6:02:20,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,2.000,724.98,4.90,5.56,7.09,854.27,856.10,218.883331,35.22,1.0712,169,0,15.410,2.15600,4.20,52753,5.933333,10.100000,10.666667,5.933333,10.100000,10.666667,484586.093750,161528.703125,23523.466797,1353.666626,353.299988,174.100006
6:02:50,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.998,725.98,4.89,5.62,7.10,854.33,856.12,217.483337,35.16,1.0712,169,0,15.411,2.13914,4.20,52758,6.533333,9.400000,9.500000,6.533333,9.400000,9.500000,485415.593750,161805.203125,23562.000000,1355.466675,353.899994,174.100006
6:03:20,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,2.000,726.98,4.89,5.64,7.10,854.27,856.02,217.149994,35.20,1.0711,169,0,15.412,2.13074,4.20,52762,5.733333,9.300000,9.300000,5.733333,9.300000,9.300000,486228.000000,162076.000000,23606.867188,1357.166626,353.899994,174.100006
6:03:50,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,2.000,727.98,4.87,5.64,7.03,854.28,855.96,216.633331,35.18,1.0711,169,0,15.409,2.13354,4.20,52767,6.866667,11.866667,11.866667,6.866667,11.866667,11.866667,487112.687500,162370.906250,23651.033203,1363.599976,353.899994,174.100006
6:04:20,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,2.001,728.98,4.87,5.61,7.09,854.22,855.90,217.866669,35.22,1.0710,169,0,15.411,2.13774,4.20,52772,6.800000,10.633333,10.633333,6.800000,10.633333,10.633333,487993.000000,162664.328125,23692.166016,1369.166626,353.899994,174.100006
6:04:50,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,2.001,729.98,4.86,5.64,7.08,854.31,855.83,217.100006,35.29,1.0710,169,0,15.409,2.13326,4.20,52776,5.666667,7.966667,8.733334,5.666667,7.966667,8.733334,488751.312500,162917.093750,23735.966797,1370.833374,354.666656,174.100006
6:05:20,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,2.000,730.98,4.86,5.58,7.06,854.22,855.88,217.533340,35.28,1.0710,169,0,15.411,2.13410,4.20,52780,6.700000,8.400000,8.466666,6.700000,8.400000,8.466666,489549.187500,163183.062500,23768.400391,1372.900024,354.766663,174.100006
6:05:50,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,2.000,731.98,4.85,5.63,7.05,854.20,855.91,217.600006,35.44,1.0711,169,0,15.410,2.14700,4.20,52784,7.166667,9.200000,9.333333,7.166667,9.200000,9.333333,490425.187500,163475.062500,23804.099609,1373.900024,354.933319,174.100006
6:06:20,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.999,732.98,4.85,5.63,7.07,854.23,855.83,216.000000,35.49,1.0710,169,0,15.411,2.14194,4.20,52789,6.133333,9.466666,11.900000,6.133333,9.466666,11.900000,491232.906250,163744.296875,23853.066406,1376.099976,357.133331,174.733337
6:06:50,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.999,733.98,4.84,5.65,7.08,854.15,855.85,218.333328,35.54,1.0711,169,0,15.411,2.15009,4.20,52793,7.200000,11.800000,12.300000,7.200000,11.800000,12.300000,492175.093750,164058.359375,23908.732422,1378.266724,357.366669,174.966660
6:07:20,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,2.000,734.98,4.83,5.62,7.03,854.26,855.88,217.066666,35.61,1.0711,169,0,15.411,2.14419,4.20,52797,6.466667,10.466666,10.466666,6.466667,10.466666,10.466666,493014.593750,164338.203125,23950.933594,1381.233276,357.366669,174.966660
6:07:50,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.999,735.97,4.83,5.62,7.06,854.21,855.83,217.516663,35.27,1.0711,169,0,15.410,2.14026,4.20,52801,6.866667,9.400000,9.533334,6.866667,9.400000,9.533334,493843.906250,164614.640625,23985.767578,1384.699951,357.533325,174.966660
6:08:20,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.999,736.97,4.81,5.60,7.02,854.23,855.86,216.866669,35.37,1.0712,169,0,15.410,2.13578,4.20,52804,7.000000,10.366667,11.100000,7.000000,10.366667,11.100000,494710.812500,164903.593750,24036.099609,1387.466675,358.700012,174.966660
6:08:50,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.999,737.97,4.80,5.60,7.01,854.21,855.91,217.833328,35.41,1.0713,169,0,15.409,2.15347,4.20,52808,7.466667,12.333333,14.533334,7.466667,12.333333,14.533334,495654.187500,165218.062500,24096.800781,1395.900024,360.899994,174.966660
6:09:20,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.998,738.97,4.80,5.64,6.99,854.24,855.86,217.283340,35.91,1.0712,169,0,15.410,2.13690,4.20,52812,6.666667,9.966666,11.266666,6.666667,9.966666,11.266666,496531.312500,165510.437500,24146.066406,1398.233276,362.266663,175.533340
6:09:50,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.998,739.97,4.78,5.58,6.99,854.06,855.89,216.433334,35.63,1.0714,169,0,15.410,2.14700,4.20,52815,6.333333,10.000000,10.333333,6.333333,10.000000,10.333333,497373.406250,165791.140625,24185.066406,1401.133301,362.566681,175.833328
6:10:20,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.998,740.97,4.78,5.59,6.99,854.14,855.91,217.233337,35.54,1.0714,169,0,15.409,2.13438,4.20,52819,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,498146.187500,166048.734375,24215.333984,1402.266724,362.566681,175.833328
6:10:50,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.997,741.97,4.77,5.54,7.01,854.17,855.86,217.366669,35.71,1.0714,169,0,15.408,2.13130,4.20,52822,5.600000,7.333333,7.433333,5.600000,7.333333,7.433333,498873.906250,166291.296875,24239.800781,1404.199951,362.866669,176.133331
6:11:20,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.996,742.97,4.76,5.56,6.97,854.25,855.82,217.016663,35.81,1.0713,169,0,15.406,2.13410,4.20,52826,7.566667,12.433333,12.666667,7.566667,12.433333,12.666667,499840.500000,166613.500000,24292.732422,1408.300049,363.433319,176.699997
6:11:50,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.996,743.97,4.75,5.53,6.97,854.17,855.82,217.933334,35.54,1.0714,169,0,15.407,2.14391,4.20,52829,7.966667,10.966666,10.966666,7.966667,10.966666,10.966666,500781.000000,166927.000000,24343.800781,1410.133301,363.433319,176.699997
6:12:20,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.998,744.97,4.75,5.49,6.98,854.09,855.87,216.066666,35.51,1.0715,169,0,15.409,2.13018,4.20,52832,7.033333,9.466666,9.466666,7.033333,9.466666,9.466666,501616.187500,167205.406250,24387.666016,1411.333374,363.433319,176.699997
6:12:50,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.999,745.96,4.72,5.50,6.93,854.18,855.95,216.600006,35.56,1.0717,169,0,15.407,2.13802,4.20,52836,7.900000,10.733334,11.366667,7.900000,10.733334,11.366667,502579.312500,167526.437500,24425.333984,1414.466675,363.799988,176.699997
6:13:20,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.997,746.96,4.70,5.46,6.95,854.13,855.82,215.149994,35.51,1.0716,169,0,15.406,2.14587,4.20,52839,5.566667,8.266666,8.500000,5.566667,8.266666,8.500000,503309.593750,167769.859375,24461.533203,1418.466675,364.333344,176.699997
6:13:50,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.997,747.96,4.70,5.48,6.93,854.19,855.85,216.449997,35.55,1.0716,169,0,15.407,2.13130,4.20,52842,6.266667,10.366667,10.366667,6.266667,10.366667,10.366667,504153.406250,168051.140625,24509.000000,1421.266724,364.333344,176.699997
6:14:20,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.998,748.96,4.70,5.44,6.91,854.16,855.82,217.600006,35.61,1.0716,169,0,15.408,2.13858,4.20,52845,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,504942.812500,168314.265625,24536.900391,1422.599976,364.333344,176.699997
6:14:50,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.998,749.96,4.69,5.43,6.93,854.16,855.88,215.733337,35.71,1.0717,169,0,15.407,2.13830,4.20,52847,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,505670.000000,168556.671875,24570.800781,1424.233276,364.333344,176.699997
6:15:20,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.997,750.96,4.68,5.32,6.89,854.29,855.98,217.933334,35.66,1.0719,169,0,15.403,2.14054,4.11,52831,7.200000,9.566667,9.633333,7.200000,9.566667,9.633333,506519.500000,168839.828125,24606.300781,1426.300049,364.433319,176.699997
6:15:50,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.997,751.96,4.66,5.12,6.86,854.38,856.31,214.350006,35.77,1.0723,169,0,15.403,2.15854,4.11,52815,7.566667,10.766666,11.766666,7.566667,10.766666,11.766666,507436.000000,169145.328125,24652.533203,1429.433350,365.166656,176.699997
6:16:20,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.994,752.95,4.64,5.01,6.85,854.16,856.60,215.983337,35.86,1.0728,169,0,15.400,2.12934,4.11,52799,4.933333,9.466666,9.466666,4.933333,9.466666,9.466666,508186.406250,169395.468750,24699.099609,1430.099976,365.166656,176.699997
6:16:50,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.995,753.95,4.60,4.84,6.82,854.15,856.73,214.866669,35.98,1.0731,169,0,15.398,2.12683,4.10,52782,6.833333,8.733334,8.733334,6.833333,8.733334,8.733334,509007.312500,169669.093750,24734.267578,1430.566650,365.166656,176.699997
6:17:20,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.994,754.95,4.58,4.71,6.81,854.26,856.81,218.000000,35.99,1.0733,169,0,15.396,2.14279,4.09,52766,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,509842.406250,169947.468750,24773.400391,1430.966675,365.166656,176.699997
6:17:50,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.992,755.94,4.56,4.62,6.78,854.43,856.97,216.216660,36.01,1.0736,169,0,15.395,2.14756,4.10,52750,7.000000,8.100000,8.966666,7.000000,8.100000,8.966666,510691.000000,170230.328125,24803.300781,1432.066650,365.966675,176.699997
6:18:20,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.991,756.94,4.53,4.55,6.77,854.27,857.21,214.399994,36.19,1.0740,169,0,15.395,2.12878,4.09,52734,6.000000,9.933333,10.766666,6.000000,9.933333,10.766666,511530.406250,170510.140625,24852.867188,1435.366699,366.799988,177.466660
6:18:50,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.990,757.93,4.51,4.46,6.73,854.22,857.22,216.333328,36.33,1.0741,169,0,15.394,2.12795,4.09,52717,7.266667,11.400000,11.533334,7.266667,11.400000,11.533334,512468.000000,170822.671875,24891.833984,1438.033325,366.899994,177.566666
6:19:20,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.988,758.93,4.48,4.53,6.74,854.26,857.03,215.449997,36.28,1.0739,168,0,15.395,2.13550,4.20,52725,6.933333,9.133333,9.266666,6.933333,9.133333,9.266666,513349.093750,171116.359375,24927.500000,1438.833374,366.966675,177.566666
6:19:50,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.996,759.93,4.46,4.72,6.74,854.23,856.68,216.883331,36.33,1.0736,168,0,15.437,2.13410,4.20,52731,8.366667,11.200000,12.033334,8.366667,11.200000,12.033334,514336.000000,171445.328125,24980.033203,1440.000000,367.766663,177.566666
6:20:20,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.997,760.92,4.46,4.77,6.66,854.18,856.65,217.716660,36.31,1.0735,168,0,15.438,2.13914,4.20,52738,7.166667,8.833333,8.833333,7.166667,8.833333,8.833333,515149.187500,171716.406250,25007.900391,1441.333374,367.766663,177.566666
6:20:50,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.997,761.92,4.45,4.88,6.67,854.13,856.37,216.033340,36.33,1.0732,168,0,15.440,2.13830,4.20,52744,6.233333,9.333333,10.566667,6.233333,9.333333,10.566667,515921.000000,171973.671875,25040.333984,1445.466675,368.633331,178.433334
6:21:20,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,2.001,762.92,4.46,4.96,6.69,854.18,856.22,218.083328,36.29,1.0730,168,0,15.440,2.15967,4.20,52749,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,516844.812500,172281.593750,25079.732422,1448.266724,368.633331,178.433334
6:21:50,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.998,763.92,4.45,5.02,6.68,854.13,856.09,216.266663,36.42,1.0729,168,0,15.439,2.14447,4.20,52754,7.500000,10.066667,10.066667,7.500000,10.066667,10.066667,517711.687500,172570.562500,25116.767578,1448.699951,368.633331,178.433334
6:22:20,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.999,764.92,4.45,5.03,6.69,854.18,856.09,218.000000,36.38,1.0729,168,0,15.442,2.15769,4.20,52760,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,518500.500000,172833.500000,25158.900391,1450.599976,368.633331,178.433334
6:22:50,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.997,765.92,4.45,5.05,6.66,854.13,856.04,218.550003,36.48,1.0728,168,0,15.440,2.15403,4.20,52764,5.866667,8.700000,10.833333,5.866667,8.700000,10.833333,519283.312500,173094.437500,25200.699219,1453.033325,370.766663,179.699997
6:23:20,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.997,766.92,4.45,5.11,6.64,854.21,856.07,216.600006,36.44,1.0729,168,0,15.441,2.13606,4.20,52769,5.666667,9.500000,10.933333,5.666667,9.500000,10.933333,520060.312500,173353.437500,25248.333984,1456.566650,371.833344,180.766663
6:23:50,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.999,767.92,4.43,5.14,6.66,854.08,855.97,215.916672,36.61,1.0728,168,0,15.442,2.14335,4.20,52774,5.833333,8.333333,8.800000,5.833333,8.333333,8.800000,520809.000000,173603.000000,25283.000000,1458.133301,372.399994,181.033340
6:24:20,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.998,768.92,4.46,5.12,6.64,854.10,856.04,217.466660,36.49,1.0728,168,0,15.442,2.13746,4.20,52778,6.733333,9.166667,10.266666,6.733333,9.166667,10.266666,521620.687500,173873.562500,25321.566406,1460.099976,373.533325,181.600006
6:24:50,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.998,769.92,4.45,5.14,6.66,854.18,855.97,216.983337,36.37,1.0727,168,0,15.442,2.13522,4.20,52782,7.800000,9.433333,9.800000,7.800000,9.433333,9.800000,522508.187500,174169.406250,25355.867188,1461.233276,373.799988,181.866669
6:25:20,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,2.001,770.92,4.44,5.13,6.70,854.16,855.89,218.166672,36.31,1.0727,168,0,15.440,2.15769,4.20,52786,7.000000,9.066667,9.933333,7.000000,9.066667,9.933333,523344.500000,174448.171875,25386.267578,1463.599976,374.600006,182.666672
6:25:50,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.999,771.92,4.43,5.15,6.68,854.16,855.99,217.583328,36.44,1.0728,168,0,15.443,2.15065,4.20,52791,6.933333,8.700000,8.766666,6.933333,8.700000,8.766666,524146.906250,174715.640625,25420.933594,1464.733276,374.666656,182.733337
6:26:20,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.996,772.91,4.43,5.14,6.70,854.11,855.94,217.250000,36.39,1.0728,168,0,15.442,2.13326,4.20,52795,6.433333,8.766666,8.766666,6.433333,8.766666,8.766666,524936.312500,174978.765625,25459.166016,1465.699951,374.666656,182.733337
6:26:50,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.996,773.91,4.43,5.18,6.64,854.24,855.92,219.683334,36.40,1.0727,168,0,15.442,2.15037,4.20,52799,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,525637.500000,175212.500000,25501.333984,1467.199951,374.666656,182.733337
6:27:20,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,1.995,774.91,4.42,5.18,6.66,854.13,855.97,216.816666,36.41,1.0728,168,0,15.440,2.13802,4.20,52802,6.500000,9.766666,10.633333,6.500000,9.766666,10.633333,526477.187500,175492.406250,25542.533203,1469.166626,375.533325,182.733337
6:27:50,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,2.000,775.91,4.43,5.16,6.64,854.11,855.97,215.883331,36.54,1.0728,168,0,15.442,2.14026,4.20,52806,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,527399.812500,175799.937500,25587.732422,1470.033325,375.533325,182.733337
6:28:20,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,1.999,776.91,4.41,5.15,6.66,854.11,855.87,217.566666,36.39,1.0728,168,0,15.441,2.14307,4.20,52810,5.733333,9.000000,10.533334,5.733333,9.000000,10.533334,528195.500000,176065.171875,25630.433594,1474.199951,377.166656,182.966660
6:28:50,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.997,777.91,4.43,5.14,6.68,854.16,855.97,215.899994,36.38,1.0728,168,0,15.442,2.13634,4.20,52813,6.400000,9.600000,11.700000,6.400000,9.600000,11.700000,529031.187500,176343.734375,25665.000000,1480.266724,379.033325,184.500000
6:29:20,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.999,778.91,4.40,5.14,6.62,853.98,855.87,216.066666,36.44,1.0728,168,0,15.439,2.13942,4.20,52817,6.300000,10.333333,11.300000,6.300000,10.333333,11.300000,529894.000000,176631.328125,25706.500000,1483.900024,379.833344,185.300003
6:29:50,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.999,779.91,4.41,5.15,6.64,854.11,855.87,217.916672,36.59,1.0728,168,0,15.441,2.15656,4.20,52821,6.933333,11.000000,11.000000,6.933333,11.000000,11.000000,530694.625000,176898.203125,25755.166016,1491.333374,379.833344,185.300003
6:30:20,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.997,780.91,4.39,5.13,6.64,854.09,855.85,217.316666,36.24,1.0728,168,0,15.442,2.14447,4.20,52824,5.833333,9.500000,9.500000,5.833333,9.500000,9.500000,531487.500000,177162.500000,25792.267578,1495.000000,379.833344,185.300003
6:30:50,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.999,781.91,4.41,5.11,6.63,854.02,855.90,218.483337,36.40,1.0728,168,0,15.440,2.14672,4.20,52827,5.766667,9.166667,9.166667,5.766667,9.166667,9.166667,532298.187500,177432.734375,25838.199219,1496.333374,379.833344,185.300003
6:31:20,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.998,782.90,4.40,5.12,6.64,853.98,855.92,217.533340,36.28,1.0729,168,0,15.441,2.14054,4.20,52831,5.300000,8.700000,8.700000,5.300000,8.700000,8.700000,533041.625000,177680.531250,25881.132813,1497.566650,379.833344,185.300003
6:31:50,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.997,783.90,4.37,5.09,6.60,854.07,855.85,217.933334,36.35,1.0729,168,0,15.442,2.13130,4.20,52834,6.033333,10.033334,11.666667,6.033333,10.033334,11.666667,533863.375000,177954.468750,25926.833984,1501.666626,381.299988,186.766663
6:32:20,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.997,784.90,4.37,5.06,6.59,854.09,855.85,217.416672,36.20,1.0729,168,0,15.442,2.13438,4.20,52837,7.900000,10.000000,10.166667,7.900000,10.000000,10.166667,534746.375000,178248.796875,25963.267578,1503.800049,381.566681,187.033340
6:32:50,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.998,785.90,4.37,5.09,6.59,854.01,855.90,217.149994,36.28,1.0730,168,0,15.441,2.15769,4.20,52840,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,535608.500000,178536.171875,26013.000000,1506.699951,381.566681,187.033340
6:33:20,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.998,786.90,4.36,5.08,6.59,854.07,855.88,216.683334,36.29,1.0730,168,0,15.441,2.13970,4.20,52843,6.766667,9.800000,10.400000,6.766667,9.800000,10.400000,536387.000000,178795.671875,26048.699219,1508.199951,382.133331,187.600006
6:33:50,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.999,787.90,4.34,5.00,6.58,854.15,855.93,217.183334,36.36,1.0731,168,0,15.440,2.14644,4.11,52835,7.800000,11.300000,12.133333,7.800000,11.300000,12.133333,537290.125000,179096.703125,26094.767578,1510.433350,383.133331,187.899994
6:34:20,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.997,788.90,4.33,4.84,6.56,853.99,856.19,214.399994,36.48,1.0735,168,0,15.438,2.13830,4.10,52819,6.766667,9.566667,10.400000,6.766667,9.566667,10.400000,538106.000000,179368.671875,26138.033203,1512.166626,383.833344,188.033340
6:34:50,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.995,789.89,4.31,4.68,6.55,854.10,856.45,216.000000,36.28,1.0739,168,0,15.433,2.14391,4.11,52802,6.633333,9.366667,11.333333,6.633333,9.366667,11.333333,538951.187500,179650.406250,26173.833984,1514.833374,385.799988,188.766663
6:35:20,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.994,790.89,4.30,4.55,6.52,854.16,856.68,216.033340,36.47,1.0742,168,0,15.431,2.13494,4.10,52786,5.800000,7.966667,10.800000,5.800000,7.966667,10.800000,539692.687500,179897.562500,26218.033203,1517.599976,388.566681,189.966660
6:35:50,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.994,791.89,4.27,4.40,6.49,854.09,856.69,216.516663,36.70,1.0743,168,0,15.430,2.13466,4.10,52770,5.633333,8.633333,9.800000,5.633333,8.633333,9.800000,540433.687500,180144.562500,26257.132813,1520.766724,389.899994,190.500000
6:36:20,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.994,792.89,4.24,4.29,6.49,854.18,856.87,215.050003,36.53,1.0747,168,0,15.430,2.14110,4.10,52753,6.433333,9.233334,9.733334,6.433333,9.233334,9.733334,541220.812500,180406.937500,26286.666016,1523.500000,390.533325,190.500000
6:36:50,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.993,793.88,4.22,4.16,6.43,854.08,857.02,216.899994,36.94,1.0749,168,0,15.429,2.15065,4.10,52737,7.933333,11.200000,12.266666,7.933333,11.200000,12.266666,542187.375000,180729.140625,26335.900391,1525.800049,391.966675,191.366669
6:37:20,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.990,794.88,4.20,4.11,6.43,854.13,857.10,217.716660,37.01,1.0751,168,0,15.428,2.13018,4.20,52727,6.666667,10.133333,10.133333,6.666667,10.133333,10.133333,543028.625000,181009.531250,26388.400391,1526.266724,391.966675,191.366669
6:37:50,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.988,795.87,4.17,4.20,6.43,854.16,856.78,216.183334,36.88,1.0748,168,0,15.432,2.15403,4.20,52735,7.233333,9.800000,9.900000,7.233333,9.800000,9.900000,543854.812500,181284.937500,26430.066406,1528.500000,392.066681,191.466660
6:38:20,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.989,796.87,4.18,4.35,6.38,854.19,856.78,215.333328,36.85,1.0748,167,0,15.434,2.13438,4.20,52741,8.966666,14.366667,15.800000,8.966666,14.366667,15.800000,544903.625000,181634.531250,26499.833984,1531.833374,393.200012,192.600006
6:38:50,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,2.001,797.87,4.16,4.48,6.39,854.01,856.37,218.666672,36.86,1.0744,167,0,15.491,2.16023,4.20,52747,8.400000,12.500000,13.733334,8.400000,12.500000,13.733334,545882.125000,181960.703125,26557.533203,1534.433350,394.433319,193.833328
6:39:20,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,2.003,798.87,4.16,4.57,6.36,854.06,856.42,217.333328,36.74,1.0744,167,0,15.492,2.14222,4.20,52753,7.166667,10.066667,10.066667,7.166667,10.066667,10.066667,546743.500000,182247.828125,26609.966797,1534.833374,394.433319,193.833328
6:39:50,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,2.004,799.87,4.15,4.61,6.37,854.09,856.27,217.283340,36.48,1.0743,167,0,15.496,2.14700,4.20,52758,5.466667,8.766666,8.833333,5.466667,8.766666,8.833333,547479.687500,182493.234375,26651.500000,1535.500000,394.500000,193.833328
6:40:20,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,2.003,800.87,4.16,4.69,6.41,854.02,856.22,218.333328,36.67,1.0742,167,0,15.496,2.14812,4.20,52763,5.866667,9.533334,10.166667,5.866667,9.533334,10.166667,548257.375000,182752.468750,26696.232422,1539.566650,395.299988,193.833328
6:40:50,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,2.003,801.87,4.15,4.71,6.39,854.06,856.22,217.800003,36.79,1.0742,167,0,15.494,2.14335,4.20,52768,6.500000,9.300000,10.533334,6.500000,9.300000,10.533334,549057.000000,183019.000000,26729.833984,1544.099976,396.000000,194.533340
6:41:20,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,2.003,802.87,4.15,4.74,6.39,854.06,856.12,218.033340,36.65,1.0741,167,0,15.496,2.16362,4.20,52773,6.533333,9.966666,11.200000,6.533333,9.966666,11.200000,549848.687500,183282.906250,26772.000000,1549.699951,397.033325,194.699997
6:41:50,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,2.002,803.88,4.16,4.73,6.39,853.98,856.14,218.816666,36.90,1.0741,167,0,15.496,2.14475,4.20,52777,9.266666,12.700000,13.200000,9.266666,12.700000,13.200000,550852.500000,183617.500000,26836.367188,1551.599976,397.799988,194.699997
6:42:20,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,2.003,804.88,4.14,4.76,6.38,854.15,855.92,219.199997,36.64,1.0739,167,0,15.496,2.16474,4.20,52781,10.966666,16.033333,16.600000,10.966666,16.033333,16.600000,552075.125000,184025.031250,26909.199219,1554.300049,398.233337,194.733337
6:42:50,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,2.002,805.88,4.15,4.80,6.41,854.09,856.04,217.866669,36.74,1.0740,167,0,15.494,2.14475,4.20,52786,8.733334,11.666667,12.800000,8.733334,11.666667,12.800000,553000.000000,184333.328125,26959.933594,1559.433350,399.666656,195.600006
6:43:20,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,2.003,806.88,4.14,4.77,6.36,854.07,855.94,216.583328,36.79,1.0739,167,0,15.495,2.14897,4.20,52790,6.900000,9.766666,11.100000,6.900000,9.766666,11.100000,553811.000000,184603.671875,26990.632813,1563.333374,400.766663,196.699997
6:43:50,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,2.005,807.88,4.13,4.81,6.36,854.01,855.99,218.133331,36.80,1.0740,167,0,15.496,2.14812,4.20,52794,6.033333,9.266666,9.933333,6.033333,9.266666,9.933333,554582.000000,184860.671875,27031.400391,1566.099976,401.533325,197.466660
6:44:20,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,2.004,808.89,4.15,4.82,6.39,854.11,855.99,219.116669,36.78,1.0739,167,0,15.496,2.16729,4.20,52798,6.733333,9.433333,10.133333,6.733333,9.433333,10.133333,555414.000000,185138.000000,27076.333984,1566.866699,402.233337,198.166672
6:44:50,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,2.003,809.89,4.12,4.80,6.35,854.07,855.87,216.333328,36.76,1.0739,167,0,15.497,2.16023,4.20,52801,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,556252.000000,185417.328125,27111.433594,1567.500000,402.233337,198.166672
6:45:20,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,2.003,810.89,4.14,4.79,6.36,854.07,855.94,216.533340,36.81,1.0739,167,0,15.492,2.14194,4.20,52805,6.900000,9.566667,9.666667,6.900000,9.566667,9.666667,557090.125000,185696.703125,27152.833984,1568.599976,402.233337,198.166672
6:45:50,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,2.003,811.89,4.12,4.79,6.35,853.96,856.05,216.750000,36.75,1.0741,167,0,15.495,2.14868,4.20,52809,6.833333,9.966666,10.166667,6.833333,9.966666,10.166667,557916.875000,185972.296875,27193.533203,1570.566650,402.233337,198.166672
6:46:20,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,2.003,812.89,4.11,4.80,6.34,853.99,855.94,216.966660,36.86,1.0740,167,0,15.496,2.14756,4.20,52813,6.566667,10.600000,10.800000,6.566667,10.600000,10.800000,558749.875000,186249.968750,27246.699219,1573.300049,402.233337,198.166672
6:46:50,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,2.003,813.89,4.12,4.78,6.33,854.07,855.87,218.050003,36.85,1.0739,167,0,15.495,2.14953,4.20,52816,6.933333,10.700000,11.366667,6.933333,10.700000,11.366667,559603.000000,186534.328125,27293.232422,1575.133301,402.700012,198.633331
6:47:20,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,2.002,814.89,4.10,4.83,6.36,854.07,855.82,216.816666,36.80,1.0739,167,0,15.495,2.15065,4.20,52820,7.000000,10.400000,11.066667,7.000000,10.400000,11.066667,560482.562500,186827.500000,27341.132813,1576.666626,403.133331,199.066666
6:47:50,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,2.002,815.89,4.10,4.81,6.32,853.99,855.77,218.566666,36.83,1.0739,167,0,15.494,2.15375,4.20,52823,7.200000,10.133333,11.300000,7.200000,10.133333,11.300000,561359.812500,187119.937500,27380.033203,1578.133301,403.933319,199.866669
6:48:20,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,2.002,816.90,4.08,4.75,6.34,854.10,855.79,216.399994,36.79,1.0740,167,0,15.494,2.16051,4.20,52826,8.000000,11.800000,11.866667,8.000000,11.800000,11.866667,562319.062500,187439.703125,27427.966797,1580.099976,404.000000,199.933334
6:48:50,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,2.003,817.90,4.08,4.76,6.33,854.01,855.85,216.116669,36.80,1.0740,167,0,15.495,2.16220,4.20,52830,8.000000,11.566667,11.666667,8.000000,11.566667,11.666667,563242.000000,187747.328125,27469.000000,1582.633301,404.066681,200.000000
6:49:20,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,2.001,818.90,4.07,4.75,6.26,853.97,855.88,218.716660,36.98,1.0741,167,0,15.495,2.15403,4.20,52833,6.700000,11.000000,11.933333,6.700000,11.000000,11.933333,564098.250000,188032.765625,27510.132813,1587.699951,404.866669,200.800003
6:49:50,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,2.000,819.90,4.06,4.73,6.27,854.00,855.88,217.116669,37.16,1.0741,167,0,15.494,2.14166,4.20,52836,6.733333,10.466666,10.766666,6.733333,10.466666,10.766666,564982.937500,188327.640625,27550.099609,1590.333374,405.166656,200.800003
6:50:20,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,2.002,820.90,4.06,4.73,6.28,853.97,855.93,217.266663,37.06,1.0742,167,0,15.492,2.15037,4.20,52839,8.733334,12.700000,14.200000,8.733334,12.700000,14.200000,565954.187500,188651.406250,27599.800781,1594.000000,406.500000,201.566666
6:50:50,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,2.001,821.90,4.05,4.70,6.30,854.01,855.91,217.816666,37.06,1.0742,167,0,15.495,2.14279,4.20,52842,9.100000,12.333333,13.133333,9.100000,12.333333,13.133333,566987.437500,188995.828125,27649.466797,1595.400024,407.366669,202.433334
6:51:20,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,2.002,822.90,4.04,4.69,6.30,854.01,856.01,217.916672,36.97,1.0744,167,0,15.492,2.15150,4.11,52835,8.133333,11.333333,13.000000,8.133333,11.333333,13.000000,567930.562500,189310.171875,27697.400391,1599.800049,409.166656,203.399994
6:51:50,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,2.002,823.90,4.04,4.53,6.26,854.01,856.08,218.683334,36.99,1.0745,167,0,15.489,2.16249,4.10,52819,7.000000,10.666667,11.966666,7.000000,10.666667,11.966666,568819.375000,189606.468750,27739.666016,1604.199951,410.033325,204.266663
6:52:20,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,2.001,824.90,4.02,4.34,6.26,853.93,856.44,218.016663,36.92,1.0750,167,0,15.488,2.14110,4.10,52803,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,569656.375000,189885.468750,27775.767578,1605.699951,410.033325,204.266663
6:52:50,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.999,825.90,4.00,4.14,6.22,853.99,856.58,216.766663,37.06,1.0753,167,0,15.486,2.14531,4.10,52787,8.233334,10.633333,10.800000,8.233334,10.633333,10.800000,570561.812500,190187.265625,27813.367188,1607.233276,410.200012,204.433334
6:53:20,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,2.000,826.90,3.98,4.06,6.24,854.13,856.83,216.533340,37.32,1.0756,167,0,15.485,2.14222,4.09,52770,30.733334,41.933334,42.900002,28.966667,40.866665,42.900002,573717.437500,191239.171875,27972.166016,1614.766724,411.566681,204.699997
6:53:50,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.998,827.90,3.97,3.96,6.16,854.04,856.88,215.116669,37.69,1.0757,167,0,15.480,2.13746,4.10,52754,21.666666,27.766666,28.333334,21.600000,27.766666,28.333334,575915.625000,191971.859375,28070.833984,1618.266724,411.933319,205.066666
6:54:20,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.995,828.90,3.92,3.90,6.16,854.09,857.04,216.550003,37.52,1.0761,167,0,15.481,2.14110,4.09,52738,20.133333,25.900000,26.700001,20.133333,25.900000,26.700001,577918.687500,192639.562500,28157.632813,1623.033325,412.433319,205.566666
6:54:50,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.993,829.89,3.91,3.94,6.15,854.02,856.89,216.183334,37.35,1.0760,167,0,15.484,2.13830,4.20,52745,14.666667,19.766666,21.066668,14.666667,19.766666,21.066668,579461.625000,193153.859375,28220.867188,1629.433350,413.833344,205.566666
6:55:20,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.994,830.89,3.89,4.07,6.09,854.14,856.69,216.550003,37.46,1.0758,167,0,15.486,2.14166,4.20,52752,9.800000,14.200000,14.533334,9.800000,14.200000,14.533334,580587.437500,193529.171875,28277.367188,1633.133301,414.366669,205.566666
6:55:50,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.996,831.89,3.89,4.17,6.11,854.06,856.59,218.283340,37.52,1.0757,167,0,15.487,2.14897,4.20,52757,19.566668,24.666666,25.100000,19.566668,24.666666,25.100000,582595.375000,194198.468750,28374.000000,1636.199951,415.100006,205.566666
6:56:20,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.996,832.89,3.90,4.24,6.12,853.98,856.41,217.833328,37.37,1.0754,167,0,15.489,2.14054,4.20,52763,15.766666,21.666666,22.433332,15.766666,21.666666,22.433332,584306.000000,194768.671875,28464.066406,1640.566650,415.933319,205.566666
6:56:50,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.998,833.89,3.89,4.37,6.13,854.09,856.31,217.533340,37.50,1.0753,167,0,15.490,2.14503,4.20,52768,10.833333,15.500000,15.500000,10.833333,15.500000,15.500000,585511.812500,195170.593750,28519.800781,1642.000000,415.933319,205.566666
6:57:20,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.995,834.88,3.89,4.35,6.10,854.09,856.31,215.800003,37.32,1.0753,167,0,15.491,2.14672,4.20,52773,10.033334,16.600000,17.100000,10.033334,16.600000,17.100000,586726.687500,195575.562500,28590.232422,1645.666626,416.533325,205.566666
6:57:50,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.999,835.88,3.89,4.39,6.11,854.20,856.23,217.699997,37.18,1.0753,167,0,15.491,2.15995,4.20,52777,7.933333,13.866667,13.866667,7.933333,13.866667,13.866667,587761.875000,195920.640625,28654.033203,1648.333374,416.533325,205.566666
6:58:20,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.997,836.88,3.90,4.45,6.11,854.20,856.23,218.750000,37.25,1.0752,167,0,15.492,2.14840,4.20,52782,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,588751.375000,196250.468750,28707.033203,1651.400024,416.533325,205.566666
6:58:50,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.997,837.88,3.88,4.48,6.09,854.09,856.01,215.783340,37.03,1.0750,167,0,15.491,2.13914,4.20,52786,8.266666,11.866667,12.633333,8.266666,11.866667,12.633333,589699.437500,196566.500000,28763.300781,1653.500000,417.200012,205.566666
6:59:20,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.997,838.88,3.88,4.48,6.11,854.09,856.08,217.166672,37.09,1.0751,167,0,15.489,2.14391,4.20,52790,8.600000,11.733334,12.833333,8.600000,11.733334,12.833333,590621.750000,196873.906250,28822.466797,1656.466675,418.200012,205.699997
6:59:50,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.999,839.88,3.85,4.48,6.09,853.94,856.01,217.566666,36.98,1.0751,167,0,15.491,2.14672,4.20,52794,7.600000,12.766666,14.966666,7.600000,12.766666,14.966666,591605.437500,197201.828125,28881.800781,1660.933350,420.333344,207.100006
7:00:20,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.998,840.88,3.87,4.52,6.11,853.99,855.98,217.199997,37.22,1.0750,167,0,15.487,2.14335,4.20,52798,7.000000,12.933333,14.500000,7.000000,12.933333,14.500000,592562.812500,197520.937500,28934.000000,1667.199951,421.733337,208.166672
7:00:50,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.997,841.88,3.87,4.52,6.09,854.10,856.01,216.399994,37.15,1.0751,167,0,15.490,2.13942,4.20,52802,8.333333,12.500000,15.333333,8.333333,12.500000,15.333333,593566.375000,197855.468750,28988.066406,1671.099976,424.866669,209.699997
7:01:20,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.996,842.87,3.87,4.49,6.12,854.01,856.06,218.233337,37.14,1.0751,167,0,15.491,2.14897,4.20,52806,15.866667,23.766666,24.166666,15.866667,23.766666,24.166666,595252.812500,198417.593750,29077.966797,1676.133301,425.233337,209.933334
7:01:50,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.999,843.87,3.85,4.50,6.08,853.97,855.86,215.866669,37.29,1.0749,167,0,15.490,2.14953,4.20,52810,12.966666,20.666666,21.100000,12.966666,20.666666,21.100000,596719.625000,198906.531250,29173.166016,1681.566650,425.700012,210.233337
7:02:20,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.998,844.87,3.85,4.51,6.11,853.92,855.99,217.366669,37.14,1.0751,167,0,15.491,2.13830,4.20,52813,9.833333,14.133333,14.633333,9.833333,14.133333,14.633333,597836.937500,199278.968750,29239.800781,1683.633301,426.399994,210.233337
7:02:50,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.996,845.87,3.85,4.52,6.10,854.00,855.94,217.116669,37.20,1.0750,167,0,15.490,2.14335,4.20,52817,9.066667,12.700000,13.566667,9.066667,12.700000,13.566667,598875.062500,199625.031250,29296.132813,1685.266724,426.933319,210.233337
7:03:20,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.999,846.87,3.85,4.51,6.07,854.08,855.94,217.800003,37.03,1.0751,167,0,15.491,2.15600,4.20,52820,7.066667,13.300000,13.566667,7.066667,13.300000,13.566667,599837.187500,199945.734375,29366.232422,1687.366699,427.266663,210.233337
7:03:50,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.999,847.87,3.84,4.51,6.08,854.00,855.88,217.416672,37.04,1.0750,167,0,15.490,2.15459,4.20,52824,8.200000,12.166667,12.366667,8.200000,12.166667,12.366667,600836.000000,200278.671875,29411.433594,1689.766724,427.533325,210.500000
7:04:20,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.995,848.87,3.85,4.52,6.05,854.00,855.91,216.966660,37.24,1.0750,167,0,15.491,2.14868,4.20,52827,9.000000,15.300000,18.200001,9.000000,15.300000,18.200001,601926.000000,200642.000000,29484.800781,1696.333374,430.233337,212.300003
7:04:50,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.998,849.87,3.84,4.51,6.09,854.04,855.98,217.033340,36.99,1.0751,167,0,15.491,2.14391,4.20,52830,7.666667,11.533334,12.866667,7.666667,11.533334,12.866667,602848.812500,200949.593750,29533.933594,1700.400024,431.600006,212.833328
7:05:20,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.998,850.86,3.83,4.49,6.09,854.08,855.94,216.016663,37.24,1.0751,167,0,15.489,2.14475,4.20,52834,8.733334,11.466666,11.533334,8.733334,11.466666,11.533334,603792.375000,201264.140625,29577.099609,1700.833374,431.833344,212.833328
7:05:50,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.997,851.86,3.83,4.47,6.09,853.97,855.99,217.116669,37.38,1.0752,167,0,15.491,2.16023,4.20,52837,9.600000,14.100000,14.533334,9.600000,14.100000,14.533334,604873.812500,201624.593750,29635.666016,1704.233276,432.466675,212.833328
7:06:20,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.995,852.86,3.83,4.48,6.06,854.08,855.94,217.983337,37.21,1.0751,167,0,15.491,2.15009,4.20,52840,11.900000,17.333334,18.533333,11.900000,17.333334,18.533333,606230.937500,202076.968750,29706.966797,1706.800049,433.566681,213.933334
7:06:50,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.995,853.86,3.81,4.45,6.03,853.98,855.97,218.233337,37.51,1.0752,167,0,15.491,2.14307,4.20,52842,12.566667,18.566668,21.366667,12.566667,18.566668,21.366667,607634.000000,202544.671875,29785.300781,1712.666626,435.766663,216.133331
7:07:20,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.997,854.86,3.82,4.37,6.05,854.02,856.04,215.966660,37.63,1.0753,167,0,15.489,2.14138,4.10,52826,24.466667,34.033333,36.633335,24.466667,34.033333,36.633335,610172.125000,203390.703125,29924.867188,1718.666626,438.333344,217.199997
7:07:50,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.995,855.85,3.82,4.19,6.09,854.04,856.45,215.583328,37.61,1.0758,167,0,15.484,2.14251,4.10,52810,18.766666,28.200001,28.533333,18.766666,28.200001,28.533333,612146.250000,204048.765625,30045.267578,1726.366699,438.700012,217.566666
7:08:20,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.996,856.85,3.80,4.02,6.03,854.11,856.53,216.449997,37.63,1.0760,167,0,15.485,2.13914,4.10,52793,26.166666,35.833332,36.799999,25.566668,35.833332,36.799999,614811.812500,204937.265625,30179.500000,1734.766724,439.399994,218.266663
7:08:50,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.995,857.85,3.76,3.88,6.03,854.12,856.74,215.583328,37.73,1.0764,167,0,15.481,2.13690,4.10,52777,23.066668,29.966667,31.166666,23.066668,29.966667,31.166666,617132.687500,205710.906250,30289.132813,1740.266724,440.333344,218.866669
7:09:20,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.994,858.85,3.74,3.76,6.03,854.01,856.79,216.449997,37.64,1.0765,167,0,15.480,2.13998,4.09,52761,23.533333,34.133335,36.900002,23.533333,34.133335,36.900002,619555.062500,206518.359375,30414.699219,1748.666626,443.399994,220.533340
7:09:50,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.995,859.84,3.75,3.71,5.97,854.15,857.02,215.783340,37.65,1.0768,167,0,15.478,2.16192,4.09,52744,25.166666,35.500000,40.900002,25.166666,35.500000,40.900002,622147.875000,207382.640625,30543.933594,1758.800049,448.666656,222.833328
7:10:20,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.999,860.84,3.71,3.72,5.96,854.04,856.88,216.533340,37.64,1.0768,167,0,15.480,2.15628,4.20,52750,17.666666,23.833334,25.766666,17.666666,23.833334,25.766666,624032.000000,208010.671875,30638.300781,1762.933350,450.933319,223.733337
7:10:50,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.998,861.84,3.68,3.83,5.95,854.01,856.62,215.449997,37.54,1.0766,167,0,15.484,2.13914,4.20,52756,9.700000,12.566667,13.066667,9.700000,12.566667,13.066667,625092.687500,208364.234375,30692.066406,1765.666626,451.500000,224.300003
7:11:20,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.992,862.84,3.67,3.96,5.93,854.02,856.47,215.566666,37.56,1.0764,167,0,15.485,2.14166,4.20,52762,8.200000,12.666667,13.500000,8.200000,12.666667,13.500000,626053.625000,208684.531250,30749.566406,1769.599976,452.433319,224.600006
7:11:50,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.992,863.83,3.69,4.06,5.91,854.11,856.32,217.166672,37.68,1.0761,167,0,15.486,2.14503,4.20,52767,9.233334,12.633333,13.566667,9.233334,12.633333,13.566667,627110.687500,209036.906250,30800.867188,1771.400024,453.233337,225.166672
7:12:20,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.994,864.83,3.69,4.10,5.99,854.02,856.24,214.949997,37.65,1.0760,167,0,15.486,2.14784,4.20,52772,9.200000,13.666667,14.466666,9.200000,13.666667,14.466666,628174.812500,209391.593750,30857.267578,1774.366699,453.633331,225.566666
7:12:50,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.995,865.83,3.69,4.13,5.92,854.08,856.14,216.116669,37.60,1.0759,167,0,15.487,2.13970,4.20,52777,9.733334,14.400000,15.933333,9.733334,14.400000,15.933333,629313.062500,209771.031250,30919.000000,1778.233276,455.566681,226.733337
7:13:20,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.996,866.83,3.68,4.19,5.87,854.06,856.11,216.266663,37.60,1.0759,167,0,15.487,2.13858,4.20,52782,7.200000,10.666667,11.000000,7.200000,10.666667,11.000000,630241.625000,210080.531250,30958.466797,1779.433350,455.966675,226.899994
7:13:50,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.994,867.82,3.68,4.19,5.97,854.01,856.17,214.149994,37.56,1.0760,167,0,15.489,2.14756,4.20,52786,8.600000,12.100000,13.500000,8.600000,12.100000,13.500000,631206.625000,210402.203125,31006.433594,1784.500000,457.566681,227.766663
7:14:20,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.995,868.82,3.66,4.19,5.91,854.01,856.04,215.333328,37.58,1.0759,167,0,15.489,2.13466,4.20,52790,8.666667,12.900000,14.366667,8.666667,12.900000,14.366667,632198.250000,210732.765625,31062.199219,1788.966675,458.466675,227.766663
7:14:50,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.994,869.82,3.67,4.21,5.89,854.02,856.02,215.433334,37.47,1.0759,167,0,15.488,2.15741,4.20,52794,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,633117.062500,211039.031250,31101.867188,1792.300049,458.466675,227.766663
7:15:20,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.991,870.81,3.66,4.25,5.93,853.96,855.99,215.916672,37.49,1.0759,167,0,15.489,2.14784,4.20,52798,9.300000,14.400000,14.600000,9.300000,14.400000,14.600000,634183.375000,211394.468750,31164.500000,1795.866699,458.833344,228.133331
7:15:50,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.997,871.81,3.66,4.25,5.89,854.07,856.04,217.066666,37.54,1.0759,167,0,15.489,2.15318,4.20,52802,8.933333,12.766666,14.266666,8.933333,12.766666,14.266666,635229.187500,211743.062500,31221.267578,1797.500000,460.333344,228.633331
7:16:20,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.994,872.81,3.65,4.28,5.89,854.03,856.02,216.233337,37.69,1.0759,167,0,15.489,2.14475,4.20,52806,9.366667,12.700000,13.900000,9.366667,12.700000,13.900000,636346.562500,212115.500000,31274.867188,1799.099976,461.533325,229.033340
7:16:50,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.993,873.81,3.65,4.24,5.88,854.07,855.97,218.550003,37.76,1.0759,167,0,15.488,2.13886,4.20,52810,11.300000,15.933333,17.533333,11.300000,15.933333,17.533333,637605.625000,212535.203125,31348.867188,1801.000000,462.700012,230.199997
7:17:20,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.994,874.80,3.65,4.22,5.89,854.12,856.04,217.833328,37.74,1.0759,167,0,15.489,2.13298,4.20,52813,11.233334,17.833334,18.733334,11.233334,17.833334,18.733334,638915.437500,212971.828125,31426.333984,1806.966675,463.633331,230.733337
7:17:50,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.994,875.80,3.66,4.26,5.91,854.09,856.09,216.333328,37.97,1.0760,167,0,15.490,2.13550,4.20,52817,11.066667,16.366667,16.799999,11.066667,16.366667,16.799999,640124.250000,213374.765625,31486.500000,1810.633301,464.100006,230.733337
7:18:20,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.993,876.80,3.64,4.24,5.88,854.10,856.02,216.583328,38.18,1.0759,167,0,15.489,2.14925,4.20,52820,10.800000,16.733334,16.866667,10.800000,16.733334,16.866667,641307.750000,213769.234375,31556.099609,1817.599976,464.233337,230.733337
7:18:50,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.992,877.79,3.65,4.25,5.86,854.07,856.17,216.883331,38.01,1.0761,167,0,15.489,2.13606,4.20,52824,10.166667,15.166667,16.100000,10.166667,15.166667,16.100000,642499.437500,214166.500000,31623.599609,1821.133301,465.666656,230.733337
7:19:20,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.994,878.79,3.64,4.24,5.86,854.18,856.12,217.183334,38.13,1.0761,167,0,15.490,2.15938,4.20,52827,9.233334,15.233334,17.133333,9.233334,15.233334,17.133333,643583.187500,214527.734375,31687.900391,1830.000000,468.033325,231.366669
7:19:50,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.994,879.79,3.63,4.20,5.84,854.13,856.15,216.649994,37.83,1.0762,167,0,15.489,2.14054,4.20,52830,9.333333,15.166667,17.766666,9.333333,15.166667,17.766666,644659.625000,214886.531250,31754.033203,1834.900024,470.433319,233.600006
7:20:20,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.994,880.78,3.63,4.26,5.84,854.10,855.99,216.666672,37.77,1.0760,167,0,15.490,2.14897,4.20,52833,9.633333,14.666667,15.933333,9.633333,14.666667,15.933333,645727.625000,215242.531250,31824.099609,1840.333374,471.033325,234.199997
7:20:50,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.995,881.78,3.64,4.21,5.86,854.20,856.25,216.500000,37.78,1.0763,167,0,15.489,2.14559,4.20,52837,9.533334,14.133333,14.200000,9.533334,14.133333,14.200000,646802.812500,215600.937500,31880.900391,1842.866699,471.200012,234.366669
7:21:20,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.995,882.78,3.62,4.23,5.86,854.29,856.08,213.883331,37.77,1.0761,167,0,15.488,2.14054,4.20,52840,10.000000,14.066667,16.366667,10.000000,14.066667,16.366667,647925.625000,215975.203125,31949.666016,1847.033325,473.600006,235.066666
7:21:50,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.994,883.78,3.62,4.22,5.82,854.23,856.18,214.966660,37.84,1.0762,167,0,15.489,2.13998,4.20,52843,9.766666,13.100000,14.300000,9.766666,13.100000,14.300000,648989.625000,216329.859375,32004.632813,1849.866699,475.166656,235.066666
7:22:20,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.993,884.77,3.61,4.11,5.79,854.32,856.46,217.100006,37.84,1.0766,167,0,15.486,2.14587,4.11,52828,9.933333,13.566667,13.733334,9.933333,13.566667,13.733334,650133.062500,216711.031250,32048.599609,1852.333374,475.433319,235.066666
7:22:50,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.994,885.77,3.59,3.91,5.84,854.21,856.59,216.566666,37.82,1.0769,167,0,15.483,2.14279,4.10,52811,9.900000,14.833333,16.133333,9.900000,14.833333,16.133333,651305.000000,217101.671875,32105.132813,1857.400024,476.266663,235.699997
7:23:20,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.991,886.76,3.58,3.79,5.83,854.21,856.79,216.266663,37.73,1.0772,167,0,15.481,2.14615,4.09,52795,8.900000,15.000000,15.100000,8.900000,15.000000,15.100000,652339.312500,217446.437500,32172.267578,1861.233276,476.433319,235.699997
7:23:50,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.990,887.76,3.56,3.67,5.80,854.16,856.97,215.516663,37.73,1.0775,166,0,15.480,2.14222,4.10,52779,10.200000,15.266666,17.933332,10.200000,15.266666,17.933332,653509.437500,217836.500000,32230.699219,1867.633301,479.733337,236.566666
7:24:20,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.994,888.76,3.55,3.53,5.77,854.35,857.13,216.199997,37.85,1.0777,166,0,15.515,2.14194,4.09,52762,9.866667,15.500000,15.533334,9.866667,15.500000,15.533334,654651.062500,218217.031250,32293.099609,1870.599976,479.899994,236.566666
7:24:50,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.996,889.75,3.53,3.46,5.77,854.31,857.16,216.300003,37.91,1.0778,166,0,15.514,2.14251,4.20,52755,9.000000,14.100000,14.866667,9.000000,14.100000,14.866667,655678.562500,218559.500000,32366.132813,1874.733276,481.299988,236.566666
7:25:20,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.997,890.75,3.51,3.55,5.74,854.23,857.04,217.899994,37.89,1.0778,166,0,15.515,2.15178,4.20,52761,9.833333,13.333333,13.500000,9.833333,13.333333,13.500000,656802.125000,218934.031250,32414.066406,1875.466675,481.633331,236.566666
7:25:50,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.996,891.75,3.50,3.69,5.75,854.24,856.88,215.666672,38.26,1.0776,166,0,15.520,2.14363,4.20,52767,11.933333,17.433332,18.600000,11.933333,17.433332,18.600000,658091.312500,219363.765625,32487.800781,1881.199951,482.966675,236.566666
7:26:20,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.996,892.75,3.50,3.75,5.72,854.21,856.68,217.033340,38.08,1.0773,166,0,15.521,2.14840,4.20,52772,9.100000,14.266666,16.666666,9.100000,14.266666,16.666666,659140.187500,219713.406250,32548.232422,1887.699951,485.566681,237.033340
7:26:50,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.994,893.75,3.50,3.85,5.73,854.21,856.55,218.300003,38.02,1.0772,166,0,15.520,2.14503,4.20,52777,9.266666,15.666667,18.333334,9.266666,15.666667,18.333334,660233.812500,220077.937500,32624.966797,1894.300049,488.233337,238.600006
7:27:20,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.996,894.74,3.50,3.92,5.72,854.10,856.40,216.933334,38.04,1.0770,166,0,15.522,2.13662,4.20,52782,9.800000,15.666667,16.900000,9.800000,15.666667,16.900000,661402.375000,220467.468750,32691.533203,1900.599976,489.466675,239.399994
7:27:50,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.997,895.74,3.50,3.92,5.73,854.26,856.53,216.949997,38.05,1.0772,166,0,15.521,2.15262,4.20,52787,10.433333,14.900000,15.733334,10.433333,14.900000,15.733334,662563.375000,220854.468750,32749.500000,1905.033325,490.433319,240.033340
7:28:20,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.997,896.74,3.50,3.94,5.72,854.29,856.40,217.816666,38.05,1.0770,166,0,15.521,2.15318,4.20,52791,12.000000,15.433333,18.166666,12.000000,15.433333,18.166666,663842.625000,221280.859375,32805.367188,1911.766724,493.766663,241.966660
7:28:50,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.997,897.74,3.52,3.98,5.72,854.23,856.47,214.416672,38.05,1.0770,166,0,15.523,2.15037,4.20,52795,9.733334,13.733334,14.633333,9.733334,13.733334,14.633333,664954.125000,221651.359375,32857.964844,1915.699951,494.700012,241.966660
7:29:20,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.994,898.74,3.50,4.00,5.69,854.26,856.37,217.566666,38.03,1.0770,166,0,15.523,2.14728,4.20,52799,8.800000,13.400000,14.633333,8.800000,13.400000,14.633333,666021.750000,222007.234375,32920.066406,1920.800049,496.233337,241.966660
7:29:50,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.996,899.73,3.50,4.01,5.71,854.26,856.40,219.350006,38.22,1.0770,166,0,15.523,2.15882,4.20,52803,9.166667,14.166667,14.233334,9.166667,14.166667,14.233334,667062.375000,222354.140625,32984.332031,1924.933350,496.366669,241.966660
7:30:20,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.998,900.73,3.50,4.03,5.72,854.26,856.37,216.433334,38.14,1.0769,166,0,15.524,2.15150,4.20,52807,10.533334,15.533334,15.733334,10.533334,15.533334,15.733334,668265.812500,222755.265625,33058.167969,1925.500000,496.666656,242.266663
7:30:50,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.995,901.73,3.50,4.04,5.76,854.26,856.32,216.399994,38.44,1.0769,166,0,15.522,2.15178,4.20,52810,10.233334,14.233334,15.133333,10.233334,14.233334,15.133333,669435.000000,223145.000000,33119.035156,1927.800049,497.233337,242.833328
7:31:20,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.997,902.73,3.50,4.03,5.73,854.34,856.42,216.399994,38.42,1.0770,166,0,15.523,2.14391,4.20,52814,8.333333,12.833333,13.833333,8.333333,12.833333,13.833333,670466.250000,223488.765625,33165.199219,1933.933350,498.233337,243.266663
7:31:50,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.997,903.73,3.50,4.04,5.72,854.24,856.32,217.483337,38.40,1.0769,166,0,15.523,2.15262,4.20,52817,10.566667,15.133333,17.733334,10.566667,15.133333,17.733334,671687.875000,223895.968750,33231.867188,1938.633301,500.233337,244.966660
7:32:20,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.997,904.73,3.51,4.04,5.66,854.39,856.45,216.199997,38.33,1.0770,166,0,15.524,2.14868,4.20,52821,9.033334,13.266666,13.833333,9.033334,13.266666,13.833333,672713.750000,224237.906250,33289.464844,1941.000000,500.799988,245.533340
7:32:50,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.997,905.72,3.49,4.04,5.72,854.42,856.33,216.350006,38.24,1.0769,166,0,15.524,2.14981,4.20,52824,9.133333,13.700000,15.333333,9.133333,13.700000,15.333333,673758.125000,224586.031250,33346.101563,1946.066650,502.533325,246.266663
7:33:20,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.998,906.72,3.48,4.03,5.72,854.27,856.43,216.149994,38.22,1.0771,166,0,15.522,2.14138,4.20,52828,20.366667,30.233334,32.266666,18.466667,28.366667,32.099998,675963.812500,225321.265625,33464.800781,1955.300049,505.266663,246.733337
7:33:50,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.998,907.72,3.48,4.04,5.70,854.37,856.48,216.416672,38.21,1.0772,166,0,15.524,2.15741,4.20,52831,31.733334,43.766666,45.566666,28.299999,40.366665,45.333332,679243.187500,226414.406250,33628.765625,1962.333374,507.299988,247.033340
7:34:20,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.995,908.72,3.47,4.04,5.73,854.27,856.48,217.350006,38.14,1.0772,166,0,15.524,2.15572,4.20,52834,18.333334,25.600000,26.533333,18.333334,25.600000,26.533333,681196.125000,227065.359375,33729.464844,1966.666626,508.133331,247.033340
7:34:50,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.998,909.72,3.48,4.02,5.70,854.27,856.35,216.066666,38.28,1.0770,166,0,15.523,2.14503,4.20,52837,13.333333,19.700001,19.700001,13.333333,19.700001,19.700001,682650.937500,227550.296875,33815.433594,1969.666626,508.133331,247.033340
7:35:20,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.998,910.72,3.48,4.03,5.71,854.45,856.38,216.166672,38.24,1.0770,166,0,15.524,2.15178,4.20,52840,9.766666,14.433333,14.433333,9.766666,14.433333,14.433333,683778.625000,227926.203125,33869.199219,1973.366699,508.133331,247.033340
7:35:50,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,2.000,911.72,3.47,4.02,5.69,854.48,856.38,216.566666,38.24,1.0771,166,0,15.524,2.16333,4.10,52832,8.733334,13.366667,14.266666,8.733334,13.366667,14.266666,684806.562500,228268.828125,33926.300781,1975.333374,508.866669,247.033340
7:36:20,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.998,912.72,3.48,3.83,5.68,854.40,856.86,215.033340,38.20,1.0776,166,0,15.519,2.14475,4.11,52816,10.433333,14.300000,14.633333,10.433333,14.300000,14.633333,685950.250000,228650.093750,33982.867188,1977.633301,509.200012,247.033340
7:36:50,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.997,913.72,3.46,3.64,5.66,854.40,857.12,216.000000,38.27,1.0780,166,0,15.517,2.14981,4.10,52799,8.000000,10.966666,12.900000,8.000000,10.966666,12.900000,686881.875000,228960.640625,34024.300781,1982.833374,511.299988,247.566666
7:37:20,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.991,914.71,3.44,3.52,5.67,854.49,857.31,216.783340,38.26,1.0784,166,0,15.515,2.15487,4.10,52783,8.666667,12.900000,13.600000,8.666667,12.900000,13.600000,687909.312500,229303.093750,34078.300781,1985.633301,512.166687,248.433334
7:37:50,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.996,915.71,3.42,3.36,5.66,854.54,857.31,216.016663,38.27,1.0784,166,0,15.514,2.14279,4.10,52767,8.600000,14.866667,15.100000,8.600000,14.866667,15.100000,688934.562500,229644.828125,34155.734375,1990.599976,512.533325,248.800003
7:38:20,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.994,916.71,3.38,3.33,5.64,854.61,857.51,216.383331,38.35,1.0789,166,0,15.512,2.15206,4.20,52759,7.266667,11.033334,11.033334,7.266667,11.033334,11.033334,689829.812500,229943.265625,34207.101563,1994.966675,512.533325,248.800003
7:38:50,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.992,917.70,3.37,3.36,5.59,854.50,857.37,216.783340,38.52,1.0787,166,0,15.514,2.13774,4.20,52766,8.866667,11.466666,13.000000,8.866667,11.466666,13.000000,690816.937500,230272.296875,34243.398438,1999.599976,514.266663,250.533340
7:39:20,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.994,918.70,3.37,3.50,5.57,854.48,857.32,216.283340,38.49,1.0787,166,0,15.514,2.15685,4.20,52771,9.533334,12.866667,12.866667,9.533334,12.866667,12.866667,691849.000000,230616.328125,34299.199219,2002.033325,514.266663,250.533340
7:39:50,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.990,919.69,3.36,3.62,5.57,854.53,857.03,216.516663,38.57,1.0783,165,0,15.518,2.14054,4.20,52776,8.033334,10.766666,11.400000,8.033334,10.766666,11.400000,692790.250000,230930.093750,34345.234375,2003.066650,514.733337,251.000000
7:40:20,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.994,920.69,3.35,3.64,5.57,854.48,856.98,218.566666,38.54,1.0783,165,0,15.556,2.15262,4.20,52781,6.766667,10.600000,12.433333,6.766667,10.600000,12.433333,693678.812500,231226.265625,34394.500000,2006.466675,516.166687,252.433334
7:40:50,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,2.000,921.69,3.36,3.73,5.57,854.48,856.93,219.000000,38.54,1.0782,165,0,15.558,2.14363,4.20,52786,6.733333,11.166667,14.533334,6.733333,11.166667,14.533334,694554.000000,231518.000000,34441.734375,2012.733276,519.866638,253.533340
7:41:20,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.999,922.69,3.35,3.73,5.57,854.43,856.88,217.466660,38.67,1.0782,165,0,15.560,2.15318,4.20,52790,8.266666,12.666667,14.800000,8.266666,12.666667,14.800000,695523.875000,231841.296875,34499.367188,2018.033325,522.166687,254.033340
7:41:50,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.999,923.69,3.35,3.74,5.57,854.40,856.78,218.666672,38.85,1.0780,165,0,15.560,2.15656,4.20,52794,10.400000,12.866667,13.733334,10.400000,12.866667,13.733334,696653.875000,232217.968750,34544.167969,2019.833374,523.233337,254.033340
7:42:20,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,2.001,924.69,3.37,3.78,5.59,854.56,856.75,218.083328,38.96,1.0779,165,0,15.560,2.14897,4.20,52798,10.866667,15.066667,19.200001,10.866667,15.066667,19.200001,697920.687500,232640.234375,34600.066406,2026.566650,527.599976,255.433334
7:42:50,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.998,925.69,3.35,3.80,5.53,854.40,856.70,218.066666,38.86,1.0779,165,0,15.558,2.15093,4.20,52802,11.033334,16.633333,18.600000,11.033334,16.633333,18.600000,699180.250000,233060.093750,34661.234375,2033.300049,529.966675,255.766663
7:43:20,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,2.000,926.69,3.35,3.82,5.57,854.45,856.73,217.833328,38.75,1.0780,165,0,15.558,2.15797,4.20,52806,10.266666,14.733334,15.700000,10.266666,14.733334,15.700000,700341.437500,233447.171875,34725.500000,2036.866699,531.500000,255.766663
7:43:50,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.997,927.69,3.35,3.82,5.55,854.45,856.70,216.383331,39.05,1.0779,165,0,15.558,2.15628,4.20,52810,10.700000,15.466666,16.900000,10.700000,15.466666,16.900000,701514.812500,233838.265625,34794.000000,2040.833374,532.566650,256.666656
7:44:20,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,2.000,928.69,3.34,3.82,5.59,854.54,856.68,217.233337,39.05,1.0779,165,0,15.558,2.15065,4.20,52814,10.733334,14.766666,17.633333,10.733334,14.766666,17.633333,702709.000000,234236.328125,34862.734375,2045.366699,534.966675,258.633331
7:44:50,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,2.001,929.69,3.34,3.86,5.55,854.51,856.68,215.399994,39.12,1.0779,165,0,15.558,2.16955,4.20,52817,9.866667,12.533334,13.966666,9.866667,12.533334,13.966666,703819.187500,234606.406250,34903.832031,2048.433350,536.299988,259.233337
7:45:20,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.999,930.69,3.35,3.84,5.55,854.59,856.83,218.483337,38.90,1.0781,165,0,15.559,2.16249,4.20,52821,9.200000,15.433333,17.600000,9.200000,15.433333,17.600000,704880.250000,234960.093750,34972.800781,2055.800049,538.433350,260.799988
7:45:50,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,2.001,931.69,3.32,3.82,5.56,854.44,856.81,217.750000,38.78,1.0782,165,0,15.558,2.15234,4.20,52824,9.000000,14.333333,17.633333,9.000000,14.333333,17.633333,705910.250000,235303.437500,35032.199219,2064.033447,541.599976,263.100006
7:46:20,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.999,932.69,3.31,3.83,5.56,854.44,856.61,219.750000,38.86,1.0780,165,0,15.559,2.14559,4.20,52827,10.000000,15.733334,16.600000,10.000000,15.733334,16.600000,707039.437500,235679.828125,35105.933594,2068.800049,542.366638,263.600006
7:46:50,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,1.999,933.69,3.32,3.82,5.54,854.49,856.65,218.550003,38.95,1.0780,165,0,15.559,2.16136,4.20,52830,7.933333,12.333333,13.000000,7.933333,12.333333,13.000000,708013.875000,236004.640625,35158.867188,2071.333252,543.599976,263.966675
7:47:20,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,2.000,934.69,3.30,3.83,5.51,854.52,856.76,216.699997,38.90,1.0782,165,0,15.558,2.16108,4.20,52834,8.866667,12.833333,13.700000,8.866667,12.833333,13.700000,709026.250000,236342.093750,35212.832031,2074.699951,544.099976,264.466675
7:47:50,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,1.999,935.69,3.30,3.83,5.51,854.60,856.71,215.899994,38.86,1.0781,165,0,15.558,2.15009,4.20,52837,7.066667,12.366667,12.733334,7.066667,12.366667,12.733334,709959.625000,236653.203125,35261.332031,2079.699951,544.966675,264.466675
7:48:20,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,2.001,936.69,3.28,3.81,5.53,854.61,856.73,216.533340,38.88,1.0783,165,0,15.556,2.14728,4.20,52840,7.200000,11.533334,12.066667,7.200000,11.533334,12.066667,710915.312500,236971.765625,35302.964844,2082.333252,545.400024,264.899994
7:48:50,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,1.999,937.69,3.27,3.74,5.50,854.58,856.74,217.116669,38.91,1.0783,165,0,15.557,2.15797,4.11,52830,9.033334,12.600000,13.466666,9.033334,12.600000,13.466666,711904.937500,237301.640625,35343.265625,2087.666748,546.299988,265.799988
7:49:20,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,2.000,938.69,3.26,3.59,5.50,854.58,857.10,217.616669,38.90,1.0788,165,0,15.553,2.14756,4.10,52813,7.266667,12.600000,13.666667,7.266667,12.600000,13.666667,712870.125000,237623.359375,35397.898438,2091.600098,547.299988,266.799988
7:49:50,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.997,939.69,3.24,3.40,5.53,854.64,857.26,219.216660,39.00,1.0791,165,0,15.551,2.15318,4.10,52797,7.000000,10.333333,12.633333,7.000000,10.333333,12.633333,713708.187500,237902.734375,35444.867188,2097.699951,549.133362,268.633331
7:50:20,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,1.993,940.68,3.23,3.27,5.47,854.67,857.51,217.516663,39.19,1.0794,165,0,15.549,2.14391,4.10,52781,9.066667,14.233334,15.500000,9.066667,14.233334,15.500000,714773.750000,238257.906250,35504.800781,2103.399902,550.433350,269.666656
7:50:50,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.998,941.68,3.21,3.14,5.42,854.62,857.75,217.783340,39.26,1.0798,165,0,15.547,2.15600,4.09,52764,8.533334,13.633333,15.200000,8.533334,13.633333,15.200000,715868.812500,238622.937500,35564.000000,2109.199951,552.266663,270.500000
7:51:20,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.993,942.68,3.18,3.16,5.40,854.57,857.48,218.366669,39.36,1.0796,165,0,15.549,2.15544,4.20,52769,9.133333,13.200000,13.400000,9.133333,13.200000,13.400000,717000.375000,239000.140625,35613.566406,2110.333252,552.766663,270.533325
7:51:50,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.993,943.67,3.16,3.28,5.38,854.65,857.40,217.366669,39.28,1.0796,165,0,15.553,2.14531,4.20,52774,11.333333,17.633333,17.633333,11.333333,17.633333,17.633333,718279.875000,239426.640625,35680.500000,2115.133301,552.766663,270.533325
7:52:20,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.994,944.67,3.14,3.35,5.38,854.69,857.23,218.050003,39.20,1.0794,165,0,15.549,2.16023,4.20,52780,10.166667,14.100000,14.400000,10.166667,14.100000,14.400000,719381.812500,239793.937500,35760.265625,2117.166748,553.066650,270.533325
7:52:50,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.993,945.67,3.15,3.41,5.36,854.69,857.09,218.483337,39.32,1.0792,165,0,15.553,2.14419,4.20,52784,8.666667,14.600000,17.566668,8.666667,14.600000,17.566668,720428.625000,240142.859375,35829.367188,2126.233398,556.233337,270.533325
7:53:20,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.987,946.66,3.15,3.47,5.38,854.60,857.17,218.333328,39.36,1.0793,164,0,15.554,2.14363,4.20,52789,9.566667,16.000000,17.400000,9.566667,16.000000,17.400000,721559.437500,240519.828125,35901.699219,2131.133301,558.133362,270.533325
7:53:50,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.999,947.66,3.14,3.52,5.36,854.55,857.02,218.550003,39.30,1.0792,164,0,15.593,2.15544,4.20,52793,9.500000,12.633333,13.233334,9.500000,12.633333,13.233334,722630.625000,240876.859375,35941.234375,2134.133301,558.933350,270.533325
7:54:20,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,2.003,948.66,3.16,3.55,5.38,854.60,856.91,218.750000,39.42,1.0789,164,0,15.593,2.16136,4.20,52798,8.666667,11.966666,12.600000,8.666667,11.966666,12.600000,723652.375000,241217.468750,35991.234375,2135.833252,559.299988,270.899994
7:54:50,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,2.004,949.66,3.17,3.57,5.38,854.65,857.03,218.750000,39.35,1.0791,164,0,15.593,2.16644,4.20,52801,9.766666,13.333333,15.100000,9.766666,13.333333,15.100000,724798.375000,241599.468750,36052.964844,2138.500000,560.666687,271.933319
7:55:20,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,2.011,950.67,3.16,3.59,5.38,854.60,856.91,219.133331,39.42,1.0789,165,0,15.594,2.17040,4.20,52805,9.166667,13.466666,14.366667,9.166667,13.466666,14.366667,725889.312500,241963.093750,36114.867188,2142.366699,561.566650,272.266663
7:55:50,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,2.006,951.67,3.16,3.61,5.40,854.63,856.84,217.316666,39.37,1.0789,165,0,15.556,2.16051,4.20,52809,9.133333,15.166667,15.400000,9.133333,15.166667,15.400000,727018.562500,242339.500000,36178.000000,2147.333252,561.799988,272.500000
7:56:20,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,2.001,952.67,3.16,3.60,5.32,854.57,856.84,218.566666,39.41,1.0789,165,0,15.557,2.16249,4.20,52813,8.700000,14.466666,15.133333,8.700000,14.466666,15.133333,728017.312500,242672.437500,36243.167969,2153.466553,562.433350,273.133331
7:56:50,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,2.006,953.68,3.14,3.62,5.39,854.66,856.76,216.399994,39.42,1.0788,165,0,15.558,2.16616,4.20,52816,10.200000,14.166667,14.166667,10.200000,14.166667,14.166667,729088.187500,243029.406250,36297.765625,2158.500000,562.433350,273.133331
7:57:20,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,2.006,954.68,3.13,3.61,5.34,854.51,856.74,218.083328,39.34,1.0788,165,0,15.556,2.15516,4.20,52820,10.100000,14.933333,15.166667,10.100000,14.933333,15.166667,730199.062500,243399.703125,36365.800781,2162.199951,562.633362,273.133331
7:57:50,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,2.001,955.68,3.13,3.61,5.39,854.53,856.69,217.350006,39.23,1.0788,165,0,15.557,2.15572,4.20,52823,9.266666,12.733334,13.633333,9.266666,12.733334,13.633333,731211.375000,243737.140625,36423.433594,2164.433350,564.133362,273.133331
7:58:20,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,1.996,956.68,3.13,3.62,5.34,854.56,856.74,217.816666,39.19,1.0789,165,0,15.556,2.14756,4.20,52827,8.266666,11.933333,13.066667,8.266666,11.933333,13.066667,732186.000000,244062.000000,36477.199219,2166.699951,565.500000,273.333344
7:58:50,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,1.989,957.67,3.13,3.62,5.34,854.56,856.69,217.033340,39.41,1.0788,164,0,15.556,2.14531,4.20,52830,8.933333,13.300000,15.300000,8.933333,13.300000,15.300000,733200.687500,244400.234375,36544.832031,2170.533447,567.666687,274.833344
7:59:20,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,2.007,958.68,3.12,3.68,5.36,854.59,856.74,218.316666,39.35,1.0789,164,0,15.596,2.15628,4.20,52833,9.766666,13.866667,14.966666,9.766666,13.866667,14.966666,734263.812500,244754.593750,36599.964844,2174.500000,568.533325,275.166656
7:59:50,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,2.001,959.68,3.11,3.60,5.36,854.54,856.72,219.083328,39.36,1.0789,164,0,15.594,2.16672,4.20,52836,9.800000,12.733334,13.666667,9.800000,12.733334,13.666667,735337.437500,245112.500000,36651.933594,2177.199951,569.433350,275.733337
8:00:20,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,2.001,960.68,3.12,3.61,5.34,854.48,856.71,218.733337,39.42,1.0788,164,0,15.596,2.15206,4.20,52839,9.633333,12.633333,12.633333,9.633333,12.633333,12.633333,736382.812500,245460.937500,36696.066406,2178.466553,569.433350,275.733337
8:00:50,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,2.007,961.68,3.10,3.57,5.33,854.51,856.77,217.250000,39.37,1.0790,164,0,15.593,2.17266,4.11,52832,9.933333,13.333333,13.333333,9.933333,13.333333,13.333333,737492.250000,245830.765625,36753.398438,2179.333252,569.433350,275.733337
8:01:20,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,2.002,962.68,3.10,3.40,5.36,854.51,857.04,216.583328,39.39,1.0793,164,0,15.592,2.15713,4.10,52816,9.100000,13.733334,14.733334,9.100000,13.733334,14.733334,738510.187500,246170.062500,36813.464844,2185.033447,570.166687,275.733337
8:01:50,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,2.003,963.68,3.08,3.24,5.32,854.52,857.21,218.100006,39.39,1.0796,164,0,15.588,2.16503,4.10,52799,9.633333,15.466666,15.600000,9.633333,15.466666,15.600000,739598.812500,246532.937500,36875.734375,2190.733398,570.299988,275.733337
8:02:20,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,2.002,964.68,3.07,3.09,5.27,854.49,857.43,219.300003,39.24,1.0800,164,0,15.587,2.16249,4.10,52783,8.900000,14.566667,17.533333,8.900000,14.566667,17.533333,740618.562500,246872.828125,36936.734375,2198.566650,573.033325,276.533325
8:02:50,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,2.001,965.68,3.03,2.98,5.28,854.50,857.58,216.350006,39.41,1.0803,164,0,15.586,2.15741,4.09,52767,9.366667,15.200000,16.500000,9.366667,15.200000,16.500000,741684.812500,247228.265625,37004.332031,2207.066650,574.633362,276.600006
8:03:20,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,2.001,966.68,3.01,2.95,5.26,854.53,857.58,217.100006,39.46,1.0804,164,0,15.587,2.15826,4.20,52772,8.633333,12.666667,12.666667,8.633333,12.666667,12.666667,742667.437500,247555.828125,37064.500000,2209.166748,574.633362,276.600006
8:03:50,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.997,967.68,3.00,3.11,5.20,854.64,857.32,217.100006,39.48,1.0801,164,0,15.590,2.15234,4.20,52778,8.200000,12.500000,13.266666,8.200000,12.500000,13.266666,743646.562500,247882.171875,37115.898438,2211.866699,575.566650,276.933319
8:04:20,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,2.000,968.68,3.00,3.19,5.24,854.58,857.17,216.449997,39.57,1.0799,164,0,15.589,2.15967,4.20,52783,9.000000,12.133333,13.466666,9.000000,12.133333,13.466666,744644.937500,248214.968750,37160.601563,2214.233398,576.833313,277.466675
8:04:50,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,2.000,969.68,3.00,3.25,5.24,854.69,857.11,219.100006,39.54,1.0798,164,0,15.591,2.16927,4.20,52787,8.866667,12.100000,13.833333,8.866667,12.100000,13.833333,745654.375000,248551.468750,37205.464844,2217.399902,578.299988,278.433319
8:05:20,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.998,970.68,2.99,3.31,5.26,854.59,857.06,218.833328,39.74,1.0798,164,0,15.591,2.15403,4.20,52792,9.566667,12.500000,15.466666,9.566667,12.500000,15.466666,746673.312500,248891.093750,37260.898438,2221.500000,581.000000,280.033325
8:05:50,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,1.997,971.68,2.99,3.34,5.24,854.67,856.96,218.466660,39.88,1.0797,164,0,15.592,2.15487,4.20,52796,9.800000,13.400000,14.366667,9.800000,13.400000,14.366667,747774.125000,249258.031250,37316.601563,2223.466553,582.299988,280.766663
8:06:20,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.999,972.68,2.99,3.39,5.22,854.64,857.01,220.600006,39.82,1.0797,164,0,15.593,2.16559,4.20,52800,9.900000,14.466666,15.800000,9.900000,14.466666,15.800000,748953.437500,249651.171875,37374.167969,2225.066650,583.766663,282.233337
8:06:50,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.998,973.68,3.00,3.39,5.21,854.66,857.01,217.800003,39.79,1.0797,164,0,15.592,2.16983,4.20,52804,9.500000,12.900000,13.933333,9.500000,12.900000,13.933333,750001.312500,250000.437500,37428.332031,2229.000000,584.566650,282.700012
8:07:20,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.998,974.68,2.99,3.42,5.24,854.72,857.01,219.783340,39.90,1.0797,164,0,15.594,2.16136,4.20,52808,10.433333,12.966666,16.266666,10.433333,12.966666,16.266666,751098.250000,250366.093750,37488.265625,2233.566650,588.000000,283.600006
8:07:50,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,2.000,975.68,3.00,3.42,5.22,854.61,857.01,216.183334,39.86,1.0797,164,0,15.593,2.16390,4.20,52812,9.766666,14.200000,15.966666,9.766666,14.200000,15.966666,752199.875000,250733.296875,37548.265625,2240.633301,589.433350,284.433319
8:08:20,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,2.000,976.68,2.99,3.45,5.18,854.72,856.93,217.566666,39.87,1.0796,164,0,15.594,2.15741,4.20,52815,8.933333,13.333333,13.566667,8.933333,13.333333,13.566667,753254.187500,251084.734375,37601.300781,2246.066650,589.700012,284.700012
8:08:50,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,2.000,977.68,2.99,3.44,5.21,854.64,856.88,217.466660,39.81,1.0796,164,0,15.596,2.15290,4.20,52819,9.033334,12.533334,14.033334,9.033334,12.533334,14.033334,754253.187500,251417.734375,37653.101563,2251.199951,590.866638,285.866669
8:09:20,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,2.001,978.68,2.99,3.46,5.20,854.72,857.01,218.166672,39.78,1.0797,164,0,15.593,2.15938,4.20,52822,8.866667,12.500000,12.766666,8.866667,12.500000,12.766666,755254.687500,251751.562500,37707.132813,2254.300049,591.133362,286.133331
8:09:50,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,2.002,979.68,2.98,3.47,5.23,854.72,856.84,217.516663,39.73,1.0796,164,0,15.594,2.16644,4.20,52826,7.666667,13.466666,13.700000,7.666667,13.466666,13.700000,756230.625000,252076.859375,37771.367188,2258.899902,591.500000,286.133331
8:10:20,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,2.000,980.68,3.00,3.45,5.24,854.66,856.83,216.949997,39.66,1.0795,164,0,15.596,2.15121,4.20,52829,9.066667,16.266666,18.133333,9.066667,16.266666,18.133333,757334.562500,252444.828125,37849.398438,2265.633301,593.099976,286.766663
8:10:50,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,2.000,981.68,2.98,3.45,5.24,854.61,856.94,219.199997,39.67,1.0797,164,0,15.593,2.15685,4.20,52832,8.900000,14.666667,15.833333,8.900000,14.666667,15.833333,758385.312500,252795.093750,37911.101563,2270.733398,594.033325,287.633331
8:11:20,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.999,982.68,2.98,3.49,5.24,854.70,856.94,219.050003,39.73,1.0797,164,0,15.594,2.17153,4.20,52835,9.000000,14.066667,15.733334,9.000000,14.066667,15.733334,759410.625000,253136.859375,37971.398438,2277.333252,595.866638,288.633331
8:11:50,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.998,983.68,2.98,3.47,5.24,854.61,856.96,218.350006,39.82,1.0797,164,0,15.593,2.14953,4.20,52838,9.433333,12.266666,14.100000,9.433333,12.266666,14.100000,760461.187500,253487.062500,38016.632813,2281.433350,598.299988,289.366669
8:12:20,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,2.000,984.68,2.99,3.41,5.21,854.67,857.01,218.399994,39.92,1.0797,164,0,15.594,2.15938,4.10,52833,9.200000,11.066667,12.166667,9.200000,11.066667,12.166667,761456.125000,253818.703125,38061.265625,2282.466553,599.200012,290.266663
8:12:50,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.998,985.68,2.98,3.28,5.19,854.67,857.01,220.133331,40.08,1.0798,164,0,15.591,2.17012,4.10,52817,9.900000,13.133333,14.300000,9.900000,13.133333,14.300000,762612.687500,254204.234375,38106.667969,2284.699951,600.033325,291.100006
8:13:20,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.998,986.68,2.96,3.11,5.20,854.62,857.40,219.216660,40.31,1.0803,164,0,15.587,2.15150,4.09,52800,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,763765.062500,254588.359375,38152.132813,2286.699951,600.033325,291.100006
8:13:50,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.998,987.67,2.94,2.96,5.18,854.62,857.59,218.949997,40.17,1.0807,164,0,15.586,2.15826,4.10,52784,11.066667,15.566667,15.566667,11.066667,15.566667,15.566667,764953.625000,254984.531250,38218.500000,2290.966553,600.033325,291.100006
8:14:20,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.996,988.67,2.94,2.82,5.16,854.62,857.83,218.699997,40.17,1.0810,164,0,15.585,2.15487,4.20,52773,9.266666,12.800000,12.800000,9.266666,12.800000,12.800000,765999.062500,255333.031250,38278.265625,2294.300049,600.033325,291.100006
8:14:50,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,1.995,989.67,2.90,2.92,5.13,854.61,857.62,218.883331,40.41,1.0808,164,0,15.588,2.15065,4.20,52779,8.866667,12.700000,14.200000,8.866667,12.700000,14.200000,767011.062500,255670.359375,38333.234375,2298.600098,601.533325,291.600006
8:15:20,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.995,990.67,2.91,3.00,5.11,854.66,857.41,217.533340,40.25,1.0805,164,0,15.587,2.14981,4.20,52785,9.866667,13.833333,16.533333,9.866667,13.833333,16.533333,768128.125000,256042.703125,38388.933594,2304.766602,604.233337,293.566681
8:15:50,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.998,991.67,2.91,3.11,5.14,854.61,857.29,217.750000,40.23,1.0804,164,0,15.589,2.15769,4.20,52789,10.200000,14.000000,15.700000,10.200000,14.000000,15.700000,769289.437500,256429.828125,38444.234375,2309.000000,605.566650,294.899994
8:16:20,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.998,992.67,2.91,3.17,5.14,854.58,857.24,215.983337,40.23,1.0803,164,0,15.589,2.15290,4.20,52794,10.000000,13.666667,14.100000,10.000000,13.666667,14.100000,770451.625000,256817.203125,38489.464844,2312.466553,606.099976,295.433319
8:16:50,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.998,993.66,2.90,3.20,5.11,854.61,857.08,219.066666,40.16,1.0802,164,0,15.591,2.15938,4.20,52798,9.333333,12.866667,13.266666,9.333333,12.866667,13.266666,771491.875000,257163.968750,38543.898438,2315.033447,606.799988,295.433319
8:17:20,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.999,994.66,2.91,3.22,5.13,854.53,856.90,218.300003,40.09,1.0799,164,0,15.592,2.15826,4.20,52802,9.666667,12.666667,13.500000,9.666667,12.666667,13.500000,772572.562500,257524.171875,38596.167969,2317.066650,607.433350,295.899994
8:17:50,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.997,995.66,2.91,3.26,5.13,854.53,856.98,216.483337,39.96,1.0800,164,0,15.590,2.15713,4.20,52806,9.500000,12.866667,13.200000,9.500000,12.866667,13.200000,773666.250000,257888.765625,38642.433594,2317.966553,607.833313,296.299988
8:18:20,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.999,996.66,2.89,3.28,5.11,854.45,856.75,217.199997,39.83,1.0798,164,0,15.592,2.15065,4.20,52810,8.133333,13.533334,14.733334,8.133333,13.533334,14.733334,774676.187500,258225.406250,38709.000000,2321.733398,608.799988,297.133331
8:18:50,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,2.000,997.66,2.89,3.30,5.11,854.48,856.88,217.783340,39.91,1.0800,164,0,15.590,2.15150,4.20,52814,9.100000,12.500000,13.200000,9.100000,12.500000,13.200000,775712.562500,258570.828125,38759.699219,2324.766602,609.833313,297.433319
8:19:20,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.998,998.66,2.89,3.32,5.14,854.56,856.93,217.633331,39.89,1.0800,164,0,15.592,2.14756,4.20,52817,9.600000,14.400000,14.933333,9.600000,14.400000,14.933333,776850.812500,258950.265625,38819.300781,2327.199951,610.433350,298.033325
8:19:50,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.999,999.66,2.87,3.32,5.11,854.51,856.70,217.449997,39.94,1.0798,164,0,15.592,2.15037,4.20,52821,9.400000,12.366667,12.366667,9.400000,12.366667,12.366667,777877.812500,259292.593750,38864.101563,2328.899902,610.433350,298.033325
8:20:20,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,2.000,1000.66,2.87,3.34,5.11,854.45,856.83,218.066666,40.02,1.0800,164,0,15.593,2.15318,4.20,52824,9.000000,13.633333,14.700000,9.000000,13.633333,14.700000,778911.875000,259637.296875,38923.132813,2335.166748,611.466675,298.766663
8:20:50,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.997,1001.66,2.86,3.33,5.09,854.51,856.81,217.649994,40.09,1.0800,164,0,15.594,2.16701,4.20,52827,8.333333,14.200000,16.533333,8.333333,14.200000,16.533333,779909.812500,259969.937500,38990.566406,2343.466553,614.166687,299.566681
8:21:20,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.997,1002.66,2.85,3.33,5.11,854.46,856.83,219.350006,40.12,1.0801,164,0,15.593,2.14700,4.20,52831,8.800000,13.300000,13.300000,8.800000,13.300000,13.300000,780957.000000,260319.000000,39053.101563,2345.633301,614.166687,299.566681
8:21:50,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.996,1003.66,2.85,3.34,5.08,854.67,856.81,217.833328,40.14,1.0800,164,0,15.593,2.16588,4.20,52834,8.900000,14.233334,15.166667,8.900000,14.233334,15.166667,781982.375000,260660.796875,39125.933594,2350.866699,615.166687,299.899994
8:22:20,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.996,1004.65,2.85,3.32,5.05,854.56,856.83,218.350006,40.28,1.0801,164,0,15.590,2.16927,4.20,52837,9.900000,15.200000,17.266666,9.900000,15.200000,17.266666,783099.062500,261033.031250,39214.535156,2353.233398,616.566650,301.066681
8:22:50,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.995,1005.65,2.84,3.34,5.03,854.57,856.83,218.516663,40.40,1.0801,164,0,15.591,2.14784,4.20,52840,9.933333,14.733334,15.566667,9.933333,14.733334,15.566667,784220.375000,261406.796875,39280.367188,2355.666748,617.366638,301.866669
8:23:20,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.999,1006.65,2.82,3.23,5.03,854.49,856.84,215.166672,40.31,1.0802,164,0,15.589,2.16785,4.11,52828,9.266666,12.000000,13.966666,9.266666,12.000000,13.966666,785237.375000,261745.796875,39323.332031,2357.366699,619.066650,303.166656
8:23:50,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.995,1007.65,2.82,3.09,5.07,854.49,857.17,218.100006,40.43,1.0806,164,0,15.587,2.14981,4.10,52812,9.466666,13.000000,15.000000,9.466666,13.000000,15.000000,786348.937500,262116.296875,39381.265625,2360.866699,621.266663,303.899994
8:24:20,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.995,1008.65,2.79,2.93,5.03,854.50,857.33,217.183334,40.83,1.0809,164,0,15.586,2.14559,4.10,52795,14.700000,20.799999,21.533333,14.700000,20.799999,21.533333,787916.125000,262638.687500,39468.734375,2366.800049,622.466675,303.899994
8:24:50,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.993,1009.64,2.78,2.78,5.03,854.55,857.56,218.199997,40.88,1.0812,164,0,15.583,2.16079,4.09,52779,17.466667,23.033333,24.299999,17.466667,23.033333,24.299999,789783.437500,263261.156250,39549.500000,2370.733398,623.933350,304.299988
8:25:20,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.994,1010.64,2.75,2.78,5.02,854.56,857.59,217.366669,40.72,1.0814,164,0,15.586,2.16305,4.20,52780,13.233334,17.000000,17.766666,13.233334,17.000000,17.766666,791263.000000,263754.343750,39606.265625,2372.166748,625.066650,304.766663
8:25:50,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.994,1011.64,2.73,2.84,4.95,854.54,857.33,216.733337,40.75,1.0811,164,0,15.585,2.15967,4.20,52785,11.333333,16.233334,16.600000,11.333333,16.233334,16.600000,792553.875000,264184.625000,39667.667969,2376.600098,625.666687,304.766663
8:26:20,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,1.994,1012.63,2.72,2.95,4.97,854.57,857.13,217.333328,40.67,1.0809,164,0,15.587,2.16164,4.20,52790,10.266666,15.800000,16.033333,10.266666,15.800000,16.033333,793785.187500,264595.062500,39736.066406,2379.166748,625.966675,304.766663
8:26:50,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,1.995,1013.63,2.73,3.02,4.99,854.51,857.08,217.416672,40.46,1.0808,164,0,15.588,2.16672,4.20,52795,9.533334,14.200000,14.833333,9.533334,14.200000,14.833333,794866.562500,264955.500000,39799.066406,2382.500000,626.633362,305.433319
8:27:20,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.995,1014.63,2.73,3.07,4.99,854.51,856.93,216.916672,40.65,1.0806,164,0,15.589,2.15234,4.20,52799,8.700000,13.033334,13.566667,8.700000,13.033334,13.566667,795885.812500,265295.281250,39857.867188,2384.933350,627.133362,305.633331
8:27:50,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,1.995,1015.63,2.73,3.11,4.97,854.54,856.82,218.466660,40.70,1.0805,164,0,15.590,2.14840,4.20,52803,13.100000,21.166666,21.933332,13.100000,21.166666,21.933332,797414.562500,265804.843750,39952.132813,2390.800049,628.033325,305.633331
8:28:20,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.995,1016.62,2.73,3.14,4.95,854.59,856.82,217.466660,40.63,1.0805,164,0,15.589,2.14644,4.20,52807,13.566667,19.933332,21.266666,13.566667,19.933332,21.266666,798918.625000,266306.187500,40041.433594,2396.866699,629.066650,305.799988
8:28:50,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,1.996,1017.62,2.73,3.13,4.98,854.59,856.95,217.966660,40.66,1.0807,164,0,15.591,2.16729,4.20,52811,12.666667,20.133333,21.166666,12.666667,20.133333,21.166666,800369.437500,266789.843750,40129.566406,2401.800049,629.766663,306.500000
8:29:20,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,1.996,1018.62,2.72,3.18,4.99,854.54,856.77,217.399994,40.68,1.0805,164,0,15.590,2.15854,4.20,52814,12.833333,20.033333,21.266666,12.833333,20.033333,21.266666,801839.437500,267279.843750,40209.765625,2407.733398,631.066650,307.466675
8:29:50,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,1.996,1019.62,2.73,3.19,4.97,854.54,856.80,217.316666,40.70,1.0805,164,0,15.589,2.14812,4.20,52818,12.900000,19.100000,21.566668,12.900000,19.100000,21.566668,803224.812500,267741.593750,40297.000000,2416.066650,633.866638,308.233337
8:30:20,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.995,1020.61,2.73,3.20,4.99,854.54,856.80,217.966660,40.64,1.0805,164,0,15.590,2.15347,4.20,52822,11.800000,17.666666,19.100000,11.800000,17.666666,19.100000,804523.375000,268174.468750,40363.000000,2423.300049,635.866638,308.233337
8:30:50,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,1.995,1021.61,2.71,3.20,4.97,854.60,856.75,218.750000,40.67,1.0805,164,0,15.589,2.14644,4.20,52825,10.666667,13.933333,14.633333,10.666667,13.933333,14.633333,805692.562500,268564.156250,40420.398438,2425.366699,636.700012,308.233337
8:31:20,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,1.992,1022.61,2.73,3.17,4.97,854.65,856.93,218.949997,40.75,1.0806,164,0,15.589,2.15572,4.20,52828,10.000000,15.566667,15.566667,10.000000,15.566667,15.566667,806849.187500,268949.718750,40471.367188,2430.666748,636.700012,308.233337
8:31:50,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,1.993,1023.60,2.72,3.20,4.97,854.65,856.98,218.883331,40.85,1.0807,164,0,15.589,2.15656,4.20,52831,11.600000,19.566668,19.566668,11.600000,19.566668,19.566668,808121.062500,269373.687500,40549.066406,2441.800049,636.700012,308.233337
8:32:20,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,1.996,1024.60,2.72,3.23,4.98,854.65,856.88,216.783340,40.86,1.0806,164,0,15.592,2.15347,4.20,52835,12.066667,19.799999,20.200001,12.066667,19.799999,20.200001,809443.312500,269814.437500,40630.132813,2451.766602,636.900024,308.233337
8:32:50,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,1.993,1025.60,2.72,3.21,4.95,854.67,856.93,215.783340,41.04,1.0807,164,0,15.590,2.15347,4.11,52835,11.333333,17.100000,17.866667,11.333333,17.100000,17.866667,810700.937500,270233.625000,40702.367188,2457.199951,638.133362,308.233337
8:33:20,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,1.995,1026.60,2.72,3.07,4.97,854.65,857.13,216.133331,41.01,1.0809,164,0,15.589,2.14756,4.10,52818,9.800000,13.400000,14.733334,9.800000,13.400000,14.733334,811831.812500,270610.593750,40755.167969,2460.266602,639.299988,308.233337
8:33:50,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.995,1027.59,2.70,2.89,4.98,854.79,857.40,217.233337,40.95,1.0814,164,0,15.586,2.15262,4.09,52802,11.833333,14.966666,14.966666,11.833333,14.966666,14.966666,813098.812500,271032.937500,40803.132813,2462.199951,639.299988,308.233337
8:34:20,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.993,1028.59,2.70,2.76,4.95,854.76,857.63,216.449997,40.92,1.0816,164,0,15.586,2.16616,4.10,52786,14.366667,19.566668,19.633333,14.366667,19.566668,19.633333,814653.625000,271551.187500,40870.933594,2465.766602,639.299988,308.233337
8:34:50,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.993,1029.59,2.68,2.62,4.95,854.79,857.79,216.316666,40.92,1.0819,164,0,15.581,2.14615,4.20,52776,13.333333,18.766666,19.933332,13.333333,18.766666,19.933332,816147.625000,272049.187500,40946.234375,2469.466553,640.200012,309.133331
8:35:20,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.991,1030.58,2.65,2.68,4.89,854.82,857.58,216.300003,41.01,1.0818,164,0,15.583,2.15431,4.20,52782,13.733334,18.533333,19.866667,13.733334,18.533333,19.866667,817595.437500,272531.843750,41019.367188,2474.266602,641.500000,309.966675
8:35:50,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.992,1031.58,2.64,2.81,4.91,854.80,857.38,216.850006,41.06,1.0816,164,0,15.587,2.15656,4.20,52787,11.133333,16.066668,17.733334,11.133333,16.066668,17.733334,818868.250000,272956.093750,41093.132813,2478.000000,642.833313,310.033325
8:36:20,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.991,1032.57,2.64,2.86,4.91,854.75,857.40,217.783340,41.02,1.0816,164,0,15.588,2.16136,4.20,52792,12.800000,17.900000,19.366667,12.800000,17.900000,19.366667,820284.000000,273428.000000,41162.132813,2482.000000,643.933350,311.133331
8:36:50,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.992,1033.57,2.63,2.95,4.90,854.77,857.27,216.183334,41.07,1.0815,164,0,15.589,2.15206,4.20,52796,14.266666,18.566668,19.733334,14.266666,18.566668,19.733334,821769.750000,273923.218750,41223.699219,2485.733398,645.166687,312.366669
8:37:20,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.992,1034.57,2.64,2.98,4.90,854.80,857.17,217.783340,41.14,1.0813,164,0,15.589,2.16644,4.20,52800,13.300000,18.033333,18.366667,13.300000,18.033333,18.366667,823252.375000,274417.468750,41281.867188,2489.600098,646.200012,312.600006
8:37:50,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.993,1035.56,2.64,3.02,4.91,854.80,857.09,217.250000,41.13,1.0812,164,0,15.590,2.14615,4.20,52804,13.133333,18.266666,20.733334,13.133333,18.266666,20.733334,824759.750000,274919.906250,41343.699219,2496.666748,648.833313,312.600006
8:38:20,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,1.993,1036.56,2.61,3.06,4.89,854.68,857.07,216.233337,41.19,1.0813,164,0,15.590,2.15150,4.20,52808,12.233334,15.900000,16.233334,12.233334,15.900000,16.233334,826111.437500,275370.500000,41393.199219,2499.399902,649.033325,312.799988
8:38:50,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.993,1037.56,2.63,3.09,4.92,854.80,856.99,216.500000,41.16,1.0811,164,0,15.591,2.15150,4.20,52812,12.100000,16.533333,18.166666,12.100000,16.533333,18.166666,827408.125000,275802.687500,41452.066406,2504.766602,650.099976,313.866669
8:39:20,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.992,1038.55,2.63,3.09,4.88,854.80,856.92,218.483337,41.14,1.0810,164,0,15.589,2.14840,4.20,52815,10.066667,14.400000,16.566668,10.066667,14.400000,16.566668,828555.187500,276185.062500,41513.101563,2510.133301,652.299988,315.200012
8:39:50,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,1.992,1039.55,2.63,3.11,4.86,854.83,856.97,218.766663,41.05,1.0811,164,0,15.591,2.16192,4.20,52819,11.533334,17.266666,18.600000,11.533334,17.266666,18.600000,829847.000000,276615.656250,41588.000000,2514.666748,653.200012,316.100006
8:40:20,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.990,1040.54,2.63,3.17,4.87,854.77,857.04,216.783340,41.09,1.0812,164,0,15.591,2.14840,4.20,52822,13.000000,19.400000,20.100000,13.000000,19.400000,20.100000,831278.375000,277092.812500,41659.535156,2520.100098,654.033325,316.933319
8:40:50,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,1.991,1041.54,2.61,3.13,4.88,854.68,856.95,217.983337,41.06,1.0811,164,0,15.590,2.15459,4.20,52826,15.133333,21.033333,21.200001,15.133333,21.033333,21.200001,832871.625000,277623.875000,41731.199219,2525.233398,654.200012,316.933319
8:41:20,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.990,1042.53,2.59,3.12,4.89,854.71,856.83,217.333328,41.02,1.0811,164,0,15.589,2.16390,4.20,52829,15.300000,24.533333,25.466667,15.300000,24.533333,25.466667,834568.375000,278189.468750,41830.000000,2535.600098,655.633362,316.933319
8:41:50,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,1.990,1043.53,2.60,3.14,4.87,854.70,856.92,217.016663,41.02,1.0811,164,0,15.592,2.14279,4.20,52832,13.500000,20.366667,23.533333,13.500000,20.366667,23.533333,836079.062500,278693.031250,41911.265625,2543.533447,658.500000,319.100006
8:42:20,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,1.990,1044.52,2.59,3.13,4.88,854.71,856.75,218.166672,41.00,1.0810,164,0,15.591,2.14475,4.20,52835,15.433333,20.799999,23.666666,15.433333,20.799999,23.666666,837694.812500,279231.593750,41996.132813,2548.733398,660.766663,321.033325
8:42:50,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,1.992,1045.52,2.58,3.15,4.84,854.63,856.90,217.100006,41.05,1.0812,164,0,15.589,2.15854,4.20,52839,16.466667,25.100000,26.900000,16.466667,25.100000,26.900000,839436.250000,279812.093750,42102.167969,2557.699951,662.799988,321.833344
8:43:20,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,1.992,1046.52,2.57,3.08,4.85,854.66,856.93,217.166672,41.14,1.0813,164,0,15.588,2.15065,4.11,52826,18.700001,28.000000,29.233334,18.700001,28.000000,29.233334,841439.437500,280479.843750,42212.566406,2566.366699,663.966675,322.566681
8:43:50,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,1.992,1047.51,2.53,2.90,4.84,854.58,857.11,218.283340,40.83,1.0817,164,0,15.587,2.15826,4.10,52810,16.700001,23.866667,25.933332,16.700001,23.866667,25.933332,843227.625000,281075.875000,42310.265625,2572.699951,665.866638,324.033325
8:44:20,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,1.991,1048.51,2.53,2.75,4.86,854.61,857.34,217.850006,41.41,1.0819,164,0,15.583,2.14868,4.10,52794,17.400000,25.733334,27.466667,17.400000,25.733334,27.466667,845097.750000,281699.218750,42411.265625,2580.066650,667.533325,324.833344
8:44:50,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.990,1049.50,2.50,2.64,4.82,854.67,857.50,216.666672,41.31,1.0823,164,0,15.582,2.14615,4.09,52777,15.433333,24.000000,26.000000,15.433333,24.000000,26.000000,846843.812500,282281.281250,42505.699219,2590.366699,669.033325,326.333344
8:45:20,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.988,1050.50,2.48,2.59,4.78,854.62,857.35,215.350006,41.43,1.0822,162,0,15.582,2.14138,4.20,52781,15.233334,20.666666,21.100000,15.233334,20.666666,21.100000,848465.375000,282821.812500,42584.601563,2593.233398,669.333313,326.633331
8:45:50,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,2.000,1051.50,2.47,2.70,4.74,854.65,857.21,217.966660,41.46,1.0820,162,0,15.662,2.17210,4.20,52787,15.666667,24.233334,25.500000,15.666667,24.233334,25.500000,850149.062500,283383.031250,42691.332031,2600.733398,670.633362,326.866669
8:46:20,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,2.001,1052.50,2.46,2.80,4.74,854.52,857.12,218.766663,41.37,1.0819,162,0,15.662,2.16785,4.20,52791,20.333334,32.700001,40.233334,20.333334,32.700001,40.233334,852328.000000,284109.343750,42835.667969,2620.399902,678.533325,328.666656
8:46:50,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,2.002,1053.50,2.45,2.86,4.74,854.52,856.94,218.550003,41.38,1.0818,162,0,15.664,2.16503,4.20,52796,27.700001,43.833332,53.799999,27.700001,43.466667,53.799999,855120.125000,285040.031250,43035.167969,2643.833252,688.966675,333.000000
8:47:20,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,2.006,1054.50,2.45,2.89,4.74,854.46,856.84,218.383331,41.27,1.0816,162,0,15.662,2.16531,4.20,52800,24.833334,41.266666,44.200001,24.833334,40.933334,44.200001,857776.125000,285925.375000,43228.765625,2657.500000,692.200012,334.100006
8:47:50,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,2.003,1055.50,2.44,2.91,4.72,854.52,856.75,218.750000,41.31,1.0816,162,0,15.662,2.16023,4.20,52804,20.000000,32.500000,37.166668,20.000000,32.500000,37.166668,859987.625000,286662.531250,43383.367188,2671.000000,695.866638,335.533325
8:48:20,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,2.003,1056.51,2.43,2.97,4.70,854.63,856.82,218.899994,41.28,1.0817,162,0,15.664,2.16108,4.20,52808,20.066668,32.666668,37.033333,20.066668,32.666668,37.033333,862209.187500,287403.062500,43522.535156,2684.933350,699.733337,338.966675
8:48:50,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,2.002,1057.51,2.42,2.98,4.74,854.50,856.75,219.199997,41.24,1.0816,162,0,15.664,2.15854,4.20,52812,25.299999,41.000000,44.866665,25.299999,40.966667,44.866665,864808.625000,288269.531250,43712.699219,2702.399902,703.233337,340.600006
8:49:20,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,2.003,1058.51,2.43,2.98,4.74,854.66,856.82,219.316666,41.30,1.0817,162,0,15.665,2.17125,4.20,52815,21.500000,36.866665,39.966667,21.500000,36.866665,39.966667,867167.375000,289055.812500,43881.832031,2719.266602,706.700012,342.333344
8:49:50,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,2.003,1059.51,2.42,3.03,4.72,854.61,856.72,220.766663,41.44,1.0816,162,0,15.665,2.16051,4.20,52819,19.166666,30.366667,32.900002,19.166666,30.366667,32.900002,869219.812500,289739.937500,44030.898438,2729.866699,709.633362,342.633331
8:50:20,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.998,1060.51,2.41,2.98,4.69,854.58,856.85,221.366669,41.54,1.0818,162,0,15.665,2.16503,4.20,52822,19.100000,32.233334,37.566666,19.100000,32.233334,37.566666,871327.750000,290442.562500,44188.964844,2744.366699,715.299988,344.566681
8:50:50,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.998,1061.51,2.39,2.98,4.69,854.56,856.78,219.100006,41.30,1.0818,162,0,15.664,2.17181,4.20,52826,21.433332,36.599998,42.500000,21.433332,36.599998,42.500000,873640.250000,291213.437500,44353.667969,2763.033447,721.666687,346.033325
8:51:20,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.999,1062.51,2.38,2.94,4.67,854.64,856.80,216.050003,41.16,1.0819,162,0,15.665,2.15656,4.20,52829,21.466667,34.599998,40.900002,21.466667,34.599998,40.900002,875867.312500,291955.781250,44504.000000,2782.666748,727.299988,349.700012
8:51:50,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,2.000,1063.51,2.37,2.98,4.68,854.67,856.73,219.833328,41.32,1.0818,162,0,15.662,2.15459,4.20,52832,17.733334,26.799999,28.133333,17.733334,26.799999,28.133333,877717.062500,292572.375000,44609.535156,2794.533447,728.400024,350.000000
8:52:20,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.999,1064.51,2.36,2.96,4.64,854.62,856.66,219.416672,41.37,1.0818,162,0,15.662,2.15347,4.20,52835,19.633333,27.500000,28.433332,19.633333,27.500000,28.433332,879720.125000,293240.031250,44724.035156,2801.133301,729.133362,350.066681
8:52:50,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,2.000,1065.50,2.34,2.95,4.67,854.55,856.51,218.233337,41.50,1.0817,162,0,15.664,2.15967,4.20,52838,19.466667,30.000000,32.733334,19.466667,30.000000,32.733334,881807.187500,293935.718750,44872.433594,2810.399902,731.799988,351.266663
8:53:20,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,2.002,1066.51,2.33,2.92,4.66,854.55,856.59,218.649994,41.55,1.0818,162,0,15.662,2.15854,4.10,52830,17.799999,30.433332,32.700001,17.799999,30.433332,32.700001,883761.062500,294587.031250,45011.867188,2823.933350,734.166687,352.600006
8:53:50,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,2.002,1067.51,2.31,2.77,4.64,854.47,856.87,218.216660,41.40,1.0822,162,0,15.659,2.16729,4.10,52813,17.933332,30.966667,32.566666,17.933332,30.966667,32.566666,885790.000000,295263.343750,45162.464844,2833.333252,735.733337,353.433319
8:54:20,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,2.002,1068.51,2.30,2.50,4.61,854.53,857.00,217.350006,41.29,1.0824,162,0,15.657,2.16898,4.09,52797,18.200001,27.900000,28.700001,18.200001,27.900000,28.700001,887739.187500,295913.062500,45287.199219,2840.966553,736.766663,353.433319
8:54:50,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.999,1069.51,2.27,2.45,4.57,854.37,857.12,218.250000,41.42,1.0827,162,0,15.655,2.15826,4.20,52785,14.866667,22.466667,26.700001,14.866667,22.466667,26.700001,889363.750000,296454.562500,45376.398438,2851.199951,740.633362,355.899994
8:55:20,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.998,1070.51,2.24,2.48,4.57,854.22,856.90,217.949997,41.36,1.0826,162,0,15.658,2.15656,4.20,52790,16.600000,24.666666,25.700001,16.600000,24.666666,25.700001,891116.562500,297038.843750,45484.265625,2856.100098,741.700012,356.633331
8:55:50,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.998,1071.50,2.21,2.57,4.51,854.31,856.81,217.216660,41.42,1.0826,162,0,15.658,2.17238,4.20,52795,16.000000,23.200001,23.600000,16.000000,23.200001,23.600000,892837.187500,297612.406250,45579.234375,2860.366699,742.000000,356.933319
8:56:20,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.997,1072.50,2.20,2.61,4.49,854.39,856.71,217.783340,41.55,1.0825,162,0,15.659,2.15656,4.20,52800,17.566668,26.433332,27.966667,17.566668,26.433332,27.966667,894753.875000,298251.312500,45698.765625,2867.800049,743.266663,357.366669
8:56:50,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.998,1073.50,2.18,2.66,4.47,854.39,856.68,217.083328,41.55,1.0825,162,0,15.659,2.17380,4.20,52804,19.166666,30.866667,33.700001,19.166666,30.866667,33.700001,896857.000000,298952.343750,45833.167969,2880.566650,746.166687,358.033325
8:57:20,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.996,1074.50,2.16,2.75,4.45,854.50,856.51,218.316666,41.58,1.0824,162,0,15.660,2.15431,4.20,52808,18.900000,30.433332,31.933332,18.900000,30.433332,31.933332,898900.250000,299633.437500,45949.699219,2895.899902,748.033325,358.399994
8:57:50,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.996,1075.50,2.16,2.73,4.47,854.53,856.66,219.766663,41.73,1.0826,162,0,15.662,2.15854,4.20,52812,17.466667,26.866667,28.733334,17.466667,26.866667,28.733334,900829.312500,300276.437500,46065.898438,2901.733398,749.799988,359.266663
8:58:20,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.995,1076.49,2.16,2.73,4.46,854.56,856.71,217.800003,41.75,1.0826,162,0,15.660,2.16418,4.20,52816,14.700000,21.500000,22.600000,14.700000,21.500000,22.600000,902450.812500,300816.937500,46157.035156,2905.699951,750.933350,359.433319
8:58:50,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.994,1077.49,2.13,2.76,4.43,854.54,856.64,221.033340,41.83,1.0827,162,0,15.661,2.16927,4.20,52819,14.533334,23.466667,24.633333,14.533334,23.466667,24.633333,904087.062500,301362.375000,46261.000000,2912.533447,752.000000,360.266663
8:59:20,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.995,1078.49,2.12,2.76,4.47,854.60,856.52,217.899994,41.83,1.0825,162,0,15.662,2.16446,4.20,52823,16.000000,23.799999,25.400000,16.000000,23.799999,25.400000,905798.187500,301932.718750,46348.398438,2922.233398,754.066650,361.166656
8:59:50,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.997,1079.49,2.10,2.74,4.42,854.71,856.60,216.333328,41.79,1.0827,162,0,15.661,2.16446,4.20,52826,18.500000,27.966667,29.533333,18.500000,27.966667,29.533333,907838.625000,302612.875000,46455.500000,2931.199951,755.566650,362.333344
9:00:20,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.994,1080.48,2.10,2.73,4.39,854.60,856.60,220.766663,41.92,1.0827,162,0,15.660,2.14925,4.20,52829,18.433332,28.766666,29.600000,18.433332,28.766666,29.600000,909886.562500,303295.500000,46578.367188,2935.933350,756.633362,362.766663
9:00:50,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.995,1081.48,2.09,2.78,4.43,854.58,856.57,218.883331,41.92,1.0827,162,0,15.661,2.15516,4.20,52833,17.433332,26.733334,27.700001,17.433332,26.733334,27.700001,911749.375000,303916.468750,46684.500000,2942.966553,757.400024,363.533325
9:01:20,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.995,1082.48,2.09,2.76,4.40,854.66,856.62,217.966660,41.85,1.0828,162,0,15.661,2.16333,4.20,52836,18.666666,27.033333,27.433332,18.666666,27.033333,27.433332,913736.375000,304578.812500,46791.699219,2949.233398,757.900024,364.033325
9:01:50,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.997,1083.48,2.08,2.77,4.38,854.58,856.57,217.699997,41.91,1.0828,162,0,15.657,2.17351,4.11,52832,19.166666,30.966667,32.133335,19.166666,30.966667,32.133335,915815.437500,305271.843750,46926.199219,2959.133301,759.299988,365.100006
9:02:20,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.996,1084.48,2.06,2.58,4.40,854.45,856.63,217.433334,42.00,1.0829,162,0,15.658,2.15769,4.10,52816,21.466667,34.599998,36.866665,21.466667,34.599998,36.866665,918201.812500,306067.281250,47070.800781,2971.066650,761.033325,366.233337
9:02:50,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.997,1085.47,2.05,2.46,4.39,854.53,856.86,216.866669,41.93,1.0833,162,0,15.655,2.15431,4.09,52800,18.766666,27.966667,30.466667,18.766666,27.966667,30.466667,920218.812500,306739.593750,47198.832031,2976.566650,764.066650,366.233337
9:03:20,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.996,1086.47,2.03,2.28,4.36,854.48,857.09,217.066666,41.87,1.0836,162,0,15.654,2.15431,4.20,52784,16.466667,24.533333,27.100000,16.466667,24.533333,27.100000,921960.000000,307320.000000,47302.964844,2987.866699,766.933350,367.100006
9:03:50,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.993,1087.47,2.01,2.30,4.32,854.40,856.97,217.050003,41.90,1.0836,162,0,15.656,2.16616,4.20,52790,17.400000,25.166666,26.266666,17.400000,25.166666,26.266666,923796.812500,307932.281250,47400.199219,2996.399902,768.000000,367.100006
9:04:20,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.995,1088.47,2.00,2.33,4.31,854.46,856.97,216.850006,41.96,1.0836,162,0,15.657,2.15459,4.20,52795,18.799999,30.766666,32.466667,18.799999,30.766666,32.466667,925810.687500,308603.562500,47517.000000,3009.366699,769.599976,367.733337
9:04:50,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.994,1089.46,1.98,2.45,4.30,854.47,856.72,216.366669,41.99,1.0834,162,0,15.658,2.17040,4.20,52800,17.033333,25.400000,26.033333,17.033333,25.400000,26.033333,927687.750000,309229.218750,47624.699219,3012.366699,770.566650,367.966675
9:05:20,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.992,1090.46,1.98,2.51,4.29,854.63,856.77,219.050003,42.07,1.0834,162,0,15.657,2.16785,4.20,52804,18.566668,26.933332,29.500000,18.566668,26.933332,29.500000,929660.375000,309886.812500,47727.566406,3020.833252,773.366638,368.600006
9:05:50,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.993,1091.46,2.00,2.53,4.28,854.52,856.71,219.133331,42.28,1.0833,162,0,15.660,2.16023,4.20,52808,18.666666,27.000000,28.366667,18.666666,27.000000,28.366667,931643.062500,310547.687500,47827.964844,3029.899902,775.366638,368.833344
9:06:20,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.988,1092.45,1.99,2.61,4.28,854.60,856.74,219.933334,42.20,1.0833,162,0,15.659,2.16531,4.20,52812,16.666666,24.900000,25.566668,16.666666,24.900000,25.566668,933502.375000,311167.468750,47936.832031,3033.300049,775.799988,368.833344
9:06:50,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.992,1093.45,1.98,2.57,4.32,854.73,856.74,219.000000,42.28,1.0834,162,0,15.659,2.15741,4.20,52815,17.666666,26.566668,28.533333,17.666666,26.566668,28.533333,935410.250000,311803.437500,48051.464844,3039.600098,777.433350,370.133331
9:07:20,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.993,1094.44,1.97,2.59,4.24,854.65,856.69,217.233337,42.18,1.0834,162,0,15.658,2.15375,4.20,52819,17.766666,24.466667,26.233334,17.766666,24.466667,26.233334,937258.250000,312419.437500,48140.101563,3043.533447,779.333313,371.466675
9:07:50,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.993,1095.44,1.97,2.61,4.28,854.68,856.67,217.100006,42.17,1.0833,162,0,15.658,2.16729,4.20,52822,17.799999,23.000000,26.166666,17.799999,23.000000,26.166666,939133.312500,313044.437500,48227.566406,3047.133301,782.200012,373.233337
9:08:20,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.992,1096.44,1.96,2.61,4.26,854.63,856.52,218.166672,42.24,1.0832,162,0,15.659,2.15685,4.20,52826,19.133333,29.533333,36.366665,19.133333,29.533333,36.366665,941218.937500,313739.625000,48356.800781,3060.300049,788.833313,376.700012
9:08:50,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.992,1097.43,1.96,2.62,4.28,854.65,856.64,218.250000,42.30,1.0833,162,0,15.659,2.15318,4.20,52829,20.600000,29.766666,31.566668,20.600000,29.766666,31.566668,943399.375000,314466.468750,48465.367188,3071.800049,790.733337,377.600006
9:09:20,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.993,1098.43,1.96,2.62,4.30,854.68,856.59,218.233337,42.22,1.0833,162,0,15.660,2.15967,4.20,52832,19.700001,28.433332,29.400000,19.700001,28.433332,29.400000,945485.625000,315161.875000,48569.699219,3082.633301,791.366638,377.600006
9:09:50,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.993,1099.42,1.97,2.61,4.26,854.68,856.56,217.633331,42.24,1.0832,162,0,15.660,2.15403,4.20,52835,18.600000,25.866667,27.000000,18.600000,25.866667,27.000000,947456.625000,315818.875000,48676.199219,3087.033447,792.966675,378.033325
9:10:20,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.994,1100.42,1.95,2.60,4.26,854.55,856.54,215.333328,42.13,1.0832,162,0,15.657,2.15459,4.11,52834,19.933332,26.866667,28.066668,19.933332,26.866667,28.066668,949506.187500,316502.062500,48783.867188,3090.033447,794.266663,378.466675
9:10:50,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.996,1101.42,1.96,2.51,4.26,854.63,856.80,217.050003,42.21,1.0835,162,0,15.656,2.16023,4.09,52818,18.166666,27.733334,29.933332,18.166666,27.733334,29.933332,951486.937500,317162.312500,48901.035156,3097.966553,796.599976,379.633331
9:11:20,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.995,1102.42,1.95,2.23,4.26,854.52,857.05,215.983337,42.27,1.0839,162,0,15.653,2.17266,4.10,52801,17.966667,26.633333,27.833334,17.966667,26.633333,27.833334,953393.812500,317797.937500,49000.066406,3107.466553,797.733337,379.733337
9:11:50,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.992,1103.41,1.93,2.17,4.22,854.53,857.18,218.350006,42.29,1.0841,162,0,15.651,2.15290,4.20,52789,16.333334,24.133333,27.400000,16.333334,24.133333,27.400000,955211.875000,318403.968750,49098.101563,3115.666748,801.233337,380.566681
9:12:20,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.992,1104.41,1.89,2.20,4.23,854.51,856.91,217.449997,42.19,1.0840,162,0,15.655,2.15431,4.20,52795,16.900000,25.033333,27.200001,16.900000,25.033333,27.200001,957087.750000,319029.218750,49194.300781,3122.133301,803.333313,381.733337
9:12:50,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.993,1105.40,1.89,2.28,4.22,854.56,856.86,216.383331,42.21,1.0839,162,0,15.655,2.16446,4.20,52799,18.000000,28.799999,30.133333,18.000000,28.799999,30.133333,959018.375000,319672.812500,49318.632813,3132.699951,804.700012,382.600006
9:13:20,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.994,1106.40,1.88,2.34,4.20,854.46,856.81,216.033340,42.26,1.0839,162,0,15.655,2.15600,4.20,52804,16.633333,22.133333,23.000000,16.633333,22.133333,23.000000,960769.375000,320256.468750,49400.964844,3135.866699,805.533325,383.333344
9:13:50,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.992,1107.40,1.87,2.38,4.21,854.52,856.61,218.233337,42.24,1.0837,162,0,15.656,2.15685,4.20,52808,15.400000,23.733334,26.166666,15.400000,23.733334,26.166666,962507.812500,320835.937500,49493.699219,3143.233398,807.633362,384.666656
9:14:20,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.990,1108.39,1.87,2.46,4.16,854.49,856.56,217.600006,42.21,1.0836,162,0,15.657,2.15347,4.20,52812,15.200000,22.700001,24.966667,15.200000,22.700001,24.966667,964249.875000,321416.625000,49581.199219,3148.733398,810.099976,385.933319
9:14:50,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.992,1109.39,1.86,2.45,4.16,854.55,856.71,218.316666,42.54,1.0838,162,0,15.655,2.16390,4.20,52815,16.766666,24.033333,25.233334,16.766666,24.033333,25.233334,966019.750000,322006.562500,49683.500000,3156.533447,811.599976,385.933319
9:15:20,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.985,1110.38,1.86,2.48,4.17,854.60,856.63,221.066666,42.44,1.0837,162,0,15.658,2.16277,4.20,52819,17.433332,25.133333,25.433332,17.433332,25.133333,25.433332,967832.250000,322610.781250,49782.765625,3161.566650,812.333313,385.933319
9:15:50,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.987,1111.37,1.86,2.48,4.19,854.60,856.58,220.666672,42.29,1.0837,161,0,15.659,2.15572,4.20,52822,15.700000,24.166666,24.166666,15.700000,24.166666,24.166666,969578.562500,323192.843750,49885.300781,3166.733398,812.333313,385.933319
9:16:20,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.996,1112.37,1.85,2.47,4.18,854.49,856.64,217.433334,42.33,1.0838,161,0,15.697,2.15769,4.20,52826,17.000000,25.000000,25.000000,17.000000,25.000000,25.000000,971374.937500,323791.625000,49984.167969,3172.300049,812.333313,385.933319
9:16:50,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.998,1113.37,1.83,2.49,4.17,854.55,856.59,217.800003,42.45,1.0838,161,0,15.697,2.15769,4.20,52829,17.666666,26.566668,28.500000,17.666666,26.566668,28.500000,973228.812500,324409.593750,50093.632813,3180.833252,814.166687,386.233337
9:17:20,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.998,1114.37,1.82,2.48,4.16,854.42,856.56,218.800003,42.43,1.0838,161,0,15.696,2.16136,4.20,52832,20.200001,30.533333,32.099998,20.200001,30.533333,32.099998,975341.437500,325113.843750,50216.964844,3188.833252,815.933350,386.899994
9:17:50,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.997,1115.37,1.81,2.49,4.13,854.45,856.44,219.050003,42.48,1.0837,161,0,15.697,2.16079,4.20,52835,18.733334,28.466667,31.633333,18.733334,28.466667,31.633333,977386.125000,325795.375000,50343.367188,3199.333252,819.133362,387.466675
9:18:20,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.999,1116.37,1.81,2.49,4.14,854.40,856.44,218.149994,42.33,1.0837,161,0,15.697,2.16305,4.11,52832,18.000000,23.566668,25.700001,18.000000,23.566668,25.700001,979262.562500,326420.843750,50434.566406,3204.100098,821.299988,388.133331
9:18:50,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,1.999,1117.37,1.81,2.36,4.11,854.37,856.56,217.366669,42.38,1.0838,161,0,15.694,2.16446,4.10,52815,16.000000,24.733334,27.566668,16.000000,24.733334,27.566668,981038.625000,327012.875000,50553.199219,3209.733398,824.333313,389.066681
9:19:20,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.998,1118.37,1.80,2.15,4.14,854.37,856.74,217.016663,42.34,1.0841,161,0,15.693,2.16220,4.10,52799,15.066667,22.000000,25.233334,15.066667,22.000000,25.233334,982645.812500,327548.593750,50647.800781,3216.433350,827.299988,391.266663
9:19:50,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.996,1119.36,1.76,2.03,4.11,854.30,856.80,217.133331,42.16,1.0843,161,0,15.691,2.17351,4.20,52792,13.166667,21.533333,23.299999,13.166667,21.533333,23.299999,984121.812500,328040.593750,50754.765625,3225.966553,828.933350,391.700012
9:20:20,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.996,1120.36,1.73,2.10,4.04,854.17,856.73,218.683334,42.34,1.0844,161,0,15.693,2.16277,4.20,52797,13.766666,20.833334,24.133333,13.766666,20.833334,24.133333,985633.625000,328544.531250,50852.964844,3234.733398,832.533325,393.066681
9:20:50,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.996,1121.36,1.73,2.22,4.02,854.31,856.58,218.833328,42.45,1.0842,161,0,15.693,2.16220,4.20,52801,13.800000,21.066668,23.633333,13.800000,21.066668,23.633333,987162.812500,329054.281250,50938.101563,3242.966553,835.233337,394.600006
9:21:20,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.995,1122.36,1.71,2.25,4.03,854.28,856.60,217.783340,42.41,1.0843,161,0,15.694,2.16051,4.20,52806,13.666667,21.933332,23.766666,13.666667,21.933332,23.766666,988709.875000,329569.968750,51028.699219,3249.166748,836.833313,395.899994
9:21:50,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.995,1123.36,1.71,2.26,4.06,854.28,856.50,218.966660,42.38,1.0842,161,0,15.696,2.15544,4.20,52810,14.733334,22.266666,25.833334,14.733334,22.266666,25.833334,990304.625000,330101.531250,51132.500000,3256.133301,839.566650,398.066681
9:22:20,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.992,1124.35,1.69,2.28,4.04,854.32,856.49,223.866669,42.67,1.0842,161,0,15.697,2.15769,4.20,52813,15.033334,21.033333,21.600000,15.033334,21.033333,21.600000,991932.250000,330644.093750,51225.035156,3257.733398,840.099976,398.600006
9:22:50,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.990,1125.35,1.68,2.31,4.03,854.27,856.38,218.733337,42.55,1.0841,161,0,15.694,2.17323,4.20,52817,11.866667,16.799999,17.533333,11.866667,16.799999,17.533333,993255.000000,331085.000000,51294.566406,3261.500000,840.866638,398.766663
9:23:20,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.995,1126.34,1.68,2.32,4.00,854.40,856.36,218.516663,42.54,1.0841,161,0,15.694,2.16164,4.20,52821,12.133333,19.066668,22.400000,12.133333,19.066668,22.400000,994609.000000,331536.343750,51383.800781,3273.233398,844.433350,399.466675
9:23:50,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.993,1127.34,1.66,2.34,4.03,854.38,856.44,218.316666,42.56,1.0843,161,0,15.694,2.16559,4.20,52824,13.766666,20.233334,20.700001,13.766666,20.233334,20.700001,996126.375000,332042.125000,51470.800781,3277.500000,844.900024,399.466675
9:24:20,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.996,1128.34,1.67,2.34,4.01,854.40,856.36,219.933334,42.63,1.0841,161,0,15.696,2.15347,4.20,52827,13.866667,22.866667,22.933332,13.866667,22.866667,22.933332,997736.250000,332578.781250,51574.433594,3282.300049,844.933350,399.466675
9:24:50,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.996,1129.34,1.66,2.33,3.99,854.41,856.26,216.500000,42.57,1.0840,161,0,15.697,2.17295,4.20,52831,12.700000,18.966667,19.133333,12.700000,18.966667,19.133333,999160.125000,333053.375000,51648.265625,3287.066650,845.799988,399.466675
9:25:20,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.996,1130.33,1.66,2.36,3.96,854.46,856.39,218.116669,42.68,1.0842,161,0,15.697,2.16588,4.20,52834,14.133333,21.400000,23.500000,14.133333,21.400000,23.500000,1000699.312500,333566.437500,51746.500000,3292.699951,847.900024,400.299988
9:25:50,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.996,1131.33,1.65,2.36,3.98,854.43,856.44,220.000000,42.65,1.0843,161,0,15.693,2.16588,4.10,52832,15.833333,23.833334,25.133333,15.833333,23.833334,25.133333,1002375.437500,334125.156250,51845.632813,3299.399902,849.233337,400.299988
9:26:20,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.995,1132.33,1.65,2.21,4.00,854.38,856.59,218.383331,42.68,1.0845,161,0,15.692,2.16023,4.10,52816,13.933333,22.200001,23.799999,13.933333,22.200001,23.799999,1003924.125000,334641.375000,51936.500000,3308.533447,850.566650,401.500000
9:26:50,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.995,1133.33,1.64,2.03,3.99,854.33,856.79,217.000000,42.65,1.0848,161,0,15.690,2.16023,4.10,52799,12.000000,19.833334,21.400000,12.000000,19.833334,21.400000,1005306.625000,335102.187500,52023.234375,3317.066650,852.433350,402.633331
9:27:20,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.992,1134.32,1.63,1.95,3.91,854.38,856.92,218.416672,42.69,1.0850,161,0,15.689,2.15741,4.20,52795,12.633333,20.033333,20.666666,12.633333,20.033333,20.666666,1006691.875000,335563.968750,52109.734375,3322.699951,853.400024,402.766663
9:27:50,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.992,1135.32,1.61,2.02,3.92,854.28,856.67,214.449997,42.76,1.0848,161,0,15.691,2.16023,4.20,52800,14.900000,21.166666,21.833334,14.900000,21.166666,21.833334,1008254.687500,336084.906250,52193.535156,3327.366699,853.933350,403.066681
9:28:20,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.992,1136.32,1.61,2.07,3.91,854.38,856.62,215.899994,42.72,1.0847,161,0,15.692,2.16136,4.20,52805,15.133333,19.466667,21.700001,15.133333,19.466667,21.700001,1009724.937500,336574.968750,52274.464844,3333.133301,855.966675,404.466675
9:28:50,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.992,1137.31,1.62,2.16,3.93,854.38,856.47,217.833328,42.85,1.0845,161,0,15.691,2.15797,4.20,52809,12.733334,16.200001,16.500000,12.733334,16.200001,16.500000,1011051.875000,337017.312500,52337.066406,3336.733398,856.200012,404.700012
9:29:20,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.994,1138.31,1.62,2.16,3.91,854.36,856.54,217.916672,42.79,1.0846,161,0,15.693,2.16474,4.20,52813,11.466666,15.833333,17.333334,11.466666,15.833333,17.333334,1012311.750000,337437.218750,52409.632813,3339.766602,857.633362,406.133331
9:29:50,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.995,1139.31,1.63,2.21,3.94,854.49,856.47,216.800003,42.80,1.0844,161,0,15.694,2.15741,4.20,52816,12.066667,16.666666,21.000000,12.066667,16.666666,21.000000,1013618.687500,337872.906250,52481.398438,3346.333252,861.599976,409.533325
9:30:20,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.993,1140.30,1.64,2.23,3.92,854.41,856.57,218.533340,42.72,1.0845,161,0,15.693,2.15656,4.20,52820,11.766666,18.566668,20.700001,11.766666,18.566668,20.700001,1014985.812500,338328.593750,52560.964844,3352.433350,863.533325,410.533325
9:30:50,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.994,1141.30,1.64,2.26,3.95,854.41,856.54,218.800003,42.70,1.0845,161,0,15.694,2.16983,4.20,52823,12.133333,16.900000,17.166666,12.133333,16.900000,17.166666,1016340.187500,338780.062500,52622.832031,3355.199951,863.799988,410.533325
9:31:20,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.993,1142.30,1.64,2.28,3.94,854.46,856.57,217.850006,42.93,1.0845,161,0,15.694,2.15459,4.20,52827,11.466666,15.466666,15.466666,11.466666,15.466666,15.466666,1017616.375000,339205.468750,52672.765625,3357.433350,863.799988,410.533325
9:31:50,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.993,1143.29,1.65,2.28,3.93,854.46,856.54,220.316666,42.98,1.0844,161,0,15.693,2.15121,4.20,52830,12.666667,16.200001,16.799999,12.666667,16.200001,16.799999,1018952.187500,339650.718750,52727.265625,3360.300049,864.200012,410.933319
9:32:20,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.993,1144.29,1.66,2.26,3.95,854.46,856.51,217.449997,43.28,1.0843,161,0,15.693,2.16192,4.20,52833,12.700000,19.400000,21.033333,12.700000,19.400000,21.033333,1020314.000000,340104.656250,52814.167969,3366.766602,866.066650,411.933319
9:32:50,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.995,1145.29,1.66,2.24,3.91,854.33,856.51,217.133331,42.86,1.0844,161,0,15.692,2.15741,4.20,52836,12.666667,19.766666,24.366667,12.666667,19.766666,24.366667,1021790.375000,340596.812500,52899.500000,3375.133301,870.233337,414.266663
9:33:20,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.997,1146.28,1.66,2.24,3.93,854.35,856.46,217.100006,42.81,1.0843,161,0,15.692,2.17748,4.10,52828,13.700000,20.066668,22.833334,13.700000,20.066668,22.833334,1023331.000000,341110.343750,52986.066406,3379.500000,872.599976,415.866669
9:33:50,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.996,1147.28,1.66,2.12,3.97,854.33,856.67,217.850006,42.84,1.0846,161,0,15.691,2.16051,4.10,52812,13.566667,21.266666,21.866667,13.566667,21.266666,21.866667,1024837.000000,341612.343750,53074.566406,3385.699951,873.200012,416.166656
9:34:20,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.994,1148.28,1.66,1.92,3.97,854.43,856.92,218.583328,42.80,1.0849,161,0,15.691,2.16757,4.09,52796,14.466666,18.166666,18.166666,14.466666,18.166666,18.166666,1026344.187500,342114.718750,53141.566406,3386.566650,873.200012,416.166656
9:34:50,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.991,1149.27,1.64,1.89,3.93,854.30,856.90,217.566666,42.85,1.0849,161,0,15.689,2.14840,4.20,52801,15.000000,19.033333,20.533333,15.000000,19.033333,20.533333,1027852.000000,342617.343750,53233.601563,3389.433350,874.799988,416.166656
9:35:20,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.989,1150.27,1.64,2.00,3.94,854.35,856.84,218.566666,42.85,1.0849,160,0,15.691,2.15685,4.20,52806,13.733334,19.866667,22.933332,13.733334,19.866667,22.933332,1029382.250000,343127.437500,53315.132813,3394.133301,877.433350,418.666656
9:35:50,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.999,1151.27,1.62,2.03,3.93,854.38,856.72,217.633331,42.90,1.0848,160,0,15.731,2.16333,4.20,52810,15.266666,20.866667,20.866667,15.266666,20.866667,20.866667,1030970.687500,343656.906250,53402.035156,3396.866699,877.433350,418.666656
9:36:20,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.999,1152.27,1.65,2.09,3.95,854.43,856.67,217.783340,42.85,1.0846,160,0,15.733,2.18202,4.20,52814,13.133333,19.100000,19.366667,13.133333,19.100000,19.366667,1032397.437500,344132.500000,53483.964844,3400.466553,877.566650,418.666656
9:36:50,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.998,1153.27,1.65,2.16,3.94,854.38,856.67,220.733337,42.92,1.0846,160,0,15.731,2.16474,4.20,52818,14.800000,21.166666,21.833334,14.800000,21.166666,21.833334,1034042.000000,344680.656250,53570.132813,3404.000000,878.400024,418.666656
9:37:20,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.999,1154.27,1.66,2.14,3.95,854.35,856.61,219.800003,42.86,1.0845,160,0,15.734,2.16842,4.20,52821,13.400000,18.200001,19.233334,13.400000,18.200001,19.233334,1035493.437500,345164.500000,53642.566406,3407.699951,880.000000,418.666656
9:37:50,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,2.000,1155.27,1.66,2.16,3.94,854.30,856.69,218.550003,42.84,1.0846,160,0,15.735,2.16644,4.20,52825,13.800000,19.066668,20.500000,13.800000,19.066668,20.500000,1037032.937500,345677.625000,53731.933594,3410.699951,881.266663,419.366669
9:38:20,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,2.000,1156.27,1.66,2.20,3.93,854.41,856.51,220.683334,42.76,1.0844,160,0,15.734,2.17691,4.20,52828,12.933333,21.733334,23.333334,12.933333,21.733334,23.333334,1038518.937500,346172.968750,53840.398438,3418.533447,882.599976,420.399994
9:38:50,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.999,1157.27,1.66,2.21,3.95,854.30,856.56,219.666672,42.81,1.0844,160,0,15.734,2.16108,4.20,52831,11.866667,18.066668,18.400000,11.866667,18.066668,18.400000,1039892.250000,346630.781250,53921.398438,3421.433350,883.000000,420.399994
9:39:20,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,2.001,1158.27,1.66,2.23,3.92,854.35,856.56,219.366669,42.77,1.0844,160,0,15.733,2.17975,4.20,52835,13.000000,18.900000,19.299999,13.000000,18.900000,19.299999,1041360.937500,347120.312500,54006.035156,3422.866699,883.466675,420.399994
9:39:50,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,2.002,1159.27,1.67,2.23,3.93,854.37,856.46,220.033340,42.72,1.0843,160,0,15.734,2.16531,4.11,52836,11.900000,16.733334,18.733334,11.900000,16.733334,18.733334,1042724.687500,347574.906250,54072.367188,3426.633301,885.366638,421.500000
9:40:20,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,2.002,1160.27,1.66,2.09,3.91,854.38,856.67,218.583328,42.65,1.0846,160,0,15.731,2.16390,4.10,52820,13.000000,21.900000,23.566668,13.000000,21.900000,23.566668,1044198.812500,348066.281250,54168.765625,3436.966553,886.933350,422.133331
9:40:50,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,2.001,1161.27,1.64,1.93,3.94,854.38,856.95,219.016663,42.65,1.0850,160,0,15.728,2.16362,4.10,52804,12.633333,20.900000,22.000000,12.633333,20.900000,22.000000,1045643.750000,348547.906250,54249.535156,3446.133301,887.766663,422.966675
9:41:20,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.998,1162.27,1.63,1.84,3.93,854.30,856.92,220.016663,42.62,1.0850,160,0,15.730,2.16192,4.20,52801,14.733334,20.533333,21.200001,14.733334,20.533333,21.200001,1047169.187500,349056.406250,54327.898438,3451.733398,888.433350,423.000000
9:41:50,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,1.996,1163.27,1.62,1.90,3.91,854.28,856.95,220.666672,42.74,1.0851,160,0,15.729,2.17238,4.20,52806,15.266666,21.033333,22.033333,15.266666,21.033333,22.033333,1048765.750000,349588.593750,54388.132813,3459.233398,889.766663,423.233337
9:42:20,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,1.998,1164.26,1.61,1.99,3.86,854.28,856.75,217.850006,42.98,1.0849,160,0,15.731,2.17012,4.20,52810,17.066668,25.866667,27.299999,17.066668,25.866667,27.299999,1050646.250000,350215.406250,54484.898438,3466.466553,891.200012,424.633331
9:42:50,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.998,1165.26,1.61,2.03,3.90,854.33,856.85,219.383331,42.90,1.0850,160,0,15.730,2.17861,4.20,52814,15.566667,25.133333,26.233334,15.566667,25.133333,26.233334,1052404.750000,350801.593750,54601.433594,3472.699951,892.066650,425.100006
9:43:20,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,2.000,1166.26,1.61,2.06,3.89,854.38,856.72,218.250000,42.71,1.0848,160,0,15.731,2.16559,4.20,52818,10.600000,18.600000,21.500000,10.600000,18.600000,21.500000,1053700.875000,351233.625000,54697.398438,3480.199951,894.366638,426.166656
9:43:50,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,1.999,1167.26,1.60,2.05,3.89,854.39,856.65,219.766663,42.78,1.0848,160,0,15.733,2.17266,4.20,52822,13.233334,19.200001,24.066668,13.233334,19.200001,24.066668,1055182.875000,351727.625000,54787.066406,3489.033447,899.366638,428.100006
9:44:20,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,1.998,1168.26,1.60,2.08,3.91,854.18,856.68,218.416672,42.79,1.0848,160,0,15.733,2.17805,4.20,52825,12.700000,19.100000,20.733334,12.700000,19.100000,20.733334,1056603.500000,352201.156250,54873.367188,3494.699951,900.766663,428.700012
9:44:50,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,1.997,1169.26,1.59,2.10,3.90,854.29,856.73,219.449997,42.97,1.0849,160,0,15.734,2.16362,4.20,52828,12.400000,18.466667,19.533333,12.400000,18.466667,19.533333,1057998.250000,352666.062500,54947.566406,3496.666748,901.633362,428.966675
9:45:20,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.999,1170.26,1.58,2.10,3.85,854.37,856.63,219.766663,42.92,1.0848,160,0,15.730,2.16842,4.20,52832,12.366667,16.033333,16.033333,12.366667,16.033333,16.033333,1059379.750000,353126.593750,55003.898438,3498.100098,901.633362,428.966675
9:45:50,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.999,1171.26,1.59,2.12,3.88,854.34,856.57,218.866669,42.74,1.0847,160,0,15.734,2.16164,4.20,52835,12.433333,19.100000,21.166666,12.433333,19.100000,21.166666,1060770.250000,353590.093750,55089.199219,3506.033447,903.933350,430.700012
9:46:20,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,2.001,1172.26,1.59,2.12,3.88,854.34,856.57,220.050003,42.69,1.0847,160,0,15.733,2.17946,4.10,52832,13.400000,21.000000,22.466667,13.400000,21.000000,22.466667,1062291.125000,354097.031250,55184.933594,3514.100098,905.200012,431.233337
9:46:50,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,2.001,1173.26,1.59,1.96,3.88,854.29,856.80,219.133331,42.80,1.0850,160,0,15.729,2.17436,4.09,52815,14.800000,20.633333,21.333334,14.800000,20.633333,21.333334,1063902.625000,354634.218750,55267.167969,3517.966553,905.966675,431.566681
9:47:20,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,1.999,1174.26,1.56,1.82,3.86,854.34,856.91,218.199997,42.68,1.0853,160,0,15.728,2.16898,4.20,52800,13.333333,17.866667,18.200001,13.333333,17.866667,18.200001,1065357.375000,355119.093750,55338.464844,3518.866699,906.133362,431.566681
9:47:50,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,1.998,1175.26,1.56,1.79,3.84,854.34,857.06,219.766663,42.79,1.0855,160,0,15.727,2.16362,4.20,52805,14.000000,18.600000,19.833334,14.000000,18.600000,19.833334,1066863.625000,355621.187500,55409.101563,3522.633301,907.566650,431.566681
9:48:20,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,1.996,1176.26,1.54,1.85,3.87,854.37,856.94,220.883331,42.84,1.0854,160,0,15.730,2.15967,4.20,52809,13.933333,18.266666,20.100000,13.933333,18.266666,20.100000,1068343.000000,356114.343750,55480.066406,3526.066650,909.400024,432.366669
9:48:50,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.997,1177.26,1.55,1.93,3.83,854.37,856.81,218.149994,42.83,1.0852,160,0,15.731,2.16701,4.20,52813,12.333333,16.733334,18.299999,12.333333,16.733334,18.299999,1069730.000000,356576.656250,55544.433594,3531.233398,911.200012,433.299988
9:49:20,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.998,1178.25,1.55,1.94,3.86,854.40,856.78,219.683334,42.93,1.0851,160,0,15.730,2.17323,4.20,52817,14.000000,20.900000,21.733334,14.000000,20.900000,21.733334,1071289.500000,357096.500000,55630.101563,3537.800049,911.933350,434.033325
9:49:50,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.997,1179.25,1.53,1.98,3.85,854.32,856.74,220.350006,42.88,1.0852,160,0,15.731,2.17266,4.20,52821,13.666667,20.633333,21.766666,13.666667,20.633333,21.766666,1072830.625000,357610.187500,55713.433594,3542.899902,913.333313,434.200012
9:50:20,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.998,1180.25,1.52,2.01,3.82,854.38,856.64,217.666672,42.89,1.0851,160,0,15.731,2.17153,4.20,52824,13.500000,20.166666,22.733334,13.500000,20.166666,22.733334,1074331.875000,358110.625000,55797.898438,3549.266602,915.433350,435.799988
9:50:50,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.998,1181.25,1.52,2.02,3.83,854.40,856.66,218.250000,42.89,1.0851,160,0,15.730,2.17323,4.20,52828,12.866667,19.299999,21.900000,12.866667,19.299999,21.900000,1075748.625000,358582.906250,55876.765625,3556.666748,917.299988,437.666656
9:51:20,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.998,1182.25,1.52,2.03,3.79,854.46,856.66,219.183334,42.90,1.0851,160,0,15.733,2.16164,4.20,52831,13.166667,20.333334,20.333334,13.166667,20.333334,20.333334,1077206.750000,359068.937500,55968.734375,3558.600098,917.299988,437.666656
9:51:50,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.997,1183.25,1.52,2.03,3.82,854.43,856.71,217.600006,42.82,1.0852,160,0,15.734,2.16446,4.20,52834,12.700000,18.933332,19.766666,12.700000,18.933332,19.766666,1078608.750000,359536.281250,56036.167969,3563.566650,918.099976,438.233337
9:52:20,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.998,1184.25,1.50,2.03,3.76,854.39,856.64,219.816666,42.74,1.0852,160,0,15.731,2.16362,4.20,52837,13.466666,19.299999,20.799999,13.466666,19.299999,20.799999,1080082.500000,360027.500000,56107.035156,3570.033447,919.733337,438.533325
9:52:50,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.999,1185.25,1.51,2.01,3.80,854.31,856.69,220.766663,42.83,1.0852,160,0,15.729,2.16588,4.09,52827,13.000000,19.433332,22.533333,13.000000,19.433332,22.533333,1081472.500000,360490.843750,56189.734375,3577.666748,923.000000,440.100006
9:53:20,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,2.000,1186.25,1.51,1.83,3.78,854.52,856.99,216.833328,42.83,1.0856,160,0,15.728,2.17436,4.10,52811,13.200000,19.366667,21.866667,13.200000,19.366667,21.866667,1082928.500000,360976.156250,56284.898438,3583.033447,925.799988,441.633331
9:53:50,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,2.000,1187.25,1.49,1.68,3.78,854.42,857.17,218.116669,42.85,1.0859,160,0,15.726,2.16503,4.20,52804,14.066667,21.900000,22.766666,14.066667,21.900000,22.766666,1084482.500000,361494.156250,56383.101563,3588.500000,926.799988,441.966675
9:54:20,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.996,1188.24,1.47,1.75,3.72,854.42,856.95,218.399994,42.90,1.0857,160,0,15.728,2.16164,4.20,52809,13.933333,18.299999,18.733334,13.933333,18.299999,18.733334,1085972.875000,361990.968750,56449.398438,3589.866699,927.233337,442.399994
9:54:50,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.996,1189.24,1.46,1.81,3.75,854.48,856.90,218.266663,42.92,1.0857,160,0,15.728,2.17748,4.20,52813,14.533334,20.033333,21.200001,14.533334,20.033333,21.200001,1087494.375000,362498.125000,56526.464844,3595.000000,928.233337,443.399994
9:55:20,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.997,1190.24,1.45,1.81,3.77,854.40,856.75,218.399994,42.97,1.0855,160,0,15.730,2.16983,4.20,52817,13.533334,19.799999,20.966667,13.533334,19.799999,20.966667,1089002.625000,363000.875000,56602.066406,3600.199951,929.200012,443.733337
9:55:50,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,1.996,1191.24,1.45,1.88,3.72,854.42,856.70,219.100006,43.02,1.0854,160,0,15.729,2.16362,4.20,52820,15.866667,21.333334,23.500000,15.866667,21.333334,23.500000,1090642.375000,363547.468750,56690.765625,3605.033447,931.466675,444.899994
9:56:20,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.996,1192.24,1.45,1.92,3.76,854.42,856.70,219.500000,42.96,1.0854,160,0,15.731,2.16418,4.20,52824,17.966667,24.033333,25.366667,17.966667,24.033333,25.366667,1092442.625000,364147.531250,56786.867188,3609.100098,932.833313,445.466675
9:56:50,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.996,1193.23,1.45,1.89,3.72,854.42,856.75,219.149994,43.04,1.0855,160,0,15.729,2.15967,4.20,52827,14.233334,21.500000,22.166666,14.233334,21.500000,22.166666,1094018.625000,364672.906250,56891.035156,3612.500000,933.466675,445.466675
9:57:20,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.994,1194.23,1.42,1.94,3.73,854.38,856.65,219.433334,42.97,1.0855,160,0,15.730,2.16192,4.20,52831,16.066668,24.000000,26.400000,16.066668,24.000000,26.400000,1095783.750000,365261.218750,57007.066406,3617.266602,935.966675,446.799988
9:57:50,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.996,1195.23,1.44,1.95,3.74,854.45,856.70,218.733337,42.92,1.0855,160,0,15.730,2.16277,4.20,52834,19.900000,29.633333,31.333334,19.900000,29.633333,31.333334,1097913.250000,365971.062500,57142.699219,3625.933350,938.000000,447.566681
9:58:20,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.997,1196.23,1.43,1.93,3.70,854.51,856.68,219.683334,42.97,1.0855,160,0,15.728,2.15967,4.20,52837,25.566668,37.666668,39.633335,25.566668,37.666668,39.633335,1100621.125000,366873.687500,57302.000000,3635.533447,940.133362,447.966675
9:58:50,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,2.000,1197.23,1.42,1.88,3.71,854.48,856.81,219.133331,43.08,1.0857,160,0,15.728,2.18543,4.09,52825,24.666666,34.633335,35.933334,24.666666,34.633335,35.933334,1103140.000000,367713.343750,57441.132813,3642.733398,941.233337,448.700012
9:59:20,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.997,1198.23,1.42,1.69,3.71,854.43,857.11,220.149994,43.21,1.0861,160,0,15.726,2.17436,4.10,52809,21.233334,31.566668,33.533333,21.233334,31.566668,33.533333,1105427.000000,368475.656250,57550.601563,3655.866699,943.433350,449.266663
9:59:50,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.995,1199.22,1.39,1.58,3.69,854.33,857.09,219.433334,43.17,1.0862,160,0,15.726,2.17578,4.20,52808,21.000000,31.866667,34.866665,21.000000,31.866667,34.866665,1107682.000000,369227.343750,57688.632813,3665.733398,946.033325,450.600006
10:00:20,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.994,1200.22,1.37,1.64,3.70,854.44,857.01,217.616669,43.16,1.0862,160,0,15.728,2.16277,4.20,52812,23.766666,32.533333,33.299999,23.766666,32.533333,33.299999,1110023.500000,370007.843750,57812.066406,3670.566650,946.666687,451.233337
10:00:50,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.995,1201.22,1.36,1.71,3.67,854.47,856.76,219.583328,43.10,1.0859,160,0,15.730,2.16757,4.20,52816,19.266666,26.166666,28.733334,19.266666,26.166666,28.733334,1112036.000000,370678.656250,57916.199219,3675.333252,948.866638,453.433319
10:01:20,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.996,1202.22,1.36,1.73,3.60,854.47,856.69,217.199997,43.08,1.0858,160,0,15.730,2.17890,4.20,52820,15.066667,21.700001,25.133333,15.066667,21.700001,25.133333,1113706.125000,371235.375000,58012.367188,3681.300049,952.833313,455.000000
10:01:50,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.995,1203.21,1.35,1.79,3.65,854.39,856.67,220.000000,43.05,1.0858,160,0,15.729,2.16136,4.20,52823,15.066667,23.166666,24.200001,15.066667,23.166666,24.200001,1115376.375000,371792.125000,58108.300781,3687.733398,954.200012,455.299988
10:02:20,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.996,1204.21,1.34,1.83,3.64,854.47,856.69,218.216660,43.00,1.0859,160,0,15.731,2.16842,4.20,52827,15.500000,23.433332,23.433332,15.500000,23.433332,23.433332,1117098.125000,372366.031250,58200.667969,3691.466553,954.200012,455.299988
10:02:50,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.997,1205.21,1.34,1.82,3.65,854.42,856.69,218.816666,42.84,1.0859,160,0,15.731,2.17578,4.20,52830,16.000000,24.000000,24.000000,16.000000,24.000000,24.000000,1118846.625000,372948.875000,58296.234375,3697.399902,954.200012,455.299988
10:03:20,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.997,1206.21,1.34,1.86,3.62,854.44,856.64,215.433334,43.03,1.0858,160,0,15.730,2.16870,4.20,52833,17.133333,24.600000,24.600000,17.133333,24.600000,24.600000,1120642.125000,373547.406250,58407.898438,3702.866699,954.200012,455.299988
10:03:50,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.997,1207.21,1.32,1.85,3.59,854.51,856.62,218.833328,42.91,1.0859,160,0,15.731,2.16644,4.20,52837,18.566668,27.533333,29.700001,18.566668,27.533333,29.700001,1122606.625000,374202.218750,58523.234375,3712.566650,956.333313,455.966675
10:04:20,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.995,1208.21,1.32,1.87,3.63,854.40,856.62,218.899994,43.31,1.0859,160,0,15.728,2.18202,4.10,52832,19.400000,29.433332,35.366665,19.400000,29.433332,35.366665,1124653.875000,374884.625000,58654.535156,3727.100098,961.500000,459.299988
10:04:50,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.997,1209.21,1.30,1.66,3.59,854.45,856.90,217.016663,43.17,1.0863,160,0,15.725,2.17465,4.10,52816,20.466667,29.266666,32.133335,20.466667,29.266666,32.133335,1126816.000000,375605.343750,58778.535156,3736.066650,964.633362,459.966675
10:05:20,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.995,1210.20,1.29,1.55,3.58,854.57,857.13,217.699997,43.31,1.0866,160,0,15.724,2.16220,4.20,52806,16.666666,24.500000,24.966667,16.666666,24.500000,24.966667,1128638.375000,376212.812500,58880.265625,3743.000000,965.000000,460.333344
10:05:50,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.993,1211.20,1.28,1.56,3.57,854.52,857.10,218.966660,43.16,1.0866,160,0,15.724,2.15995,4.20,52811,17.466667,26.366667,27.433332,17.466667,26.366667,27.433332,1130496.500000,376832.187500,58990.066406,3749.100098,965.933350,461.066681
10:06:20,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.994,1212.20,1.24,1.57,3.57,854.52,856.99,215.350006,43.31,1.0867,160,0,15.725,2.16701,4.20,52815,19.366667,29.466667,32.233334,19.366667,29.466667,32.233334,1132580.000000,377526.656250,59120.332031,3756.033447,968.400024,463.000000
10:06:50,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.992,1213.19,1.24,1.65,3.53,854.50,856.99,218.000000,43.36,1.0867,160,0,15.725,2.16785,4.20,52819,20.700001,30.233334,30.866667,20.700001,30.233334,30.866667,1134734.625000,378244.875000,59230.066406,3764.866699,968.866638,463.466675
10:07:20,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.992,1214.19,1.24,1.67,3.54,854.55,856.86,218.416672,43.47,1.0865,160,0,15.728,2.16983,4.20,52823,20.566668,32.299999,35.366665,20.566668,32.299999,35.366665,1136928.250000,378976.062500,59363.367188,3776.566650,971.633362,465.366669
10:07:50,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.995,1215.19,1.23,1.70,3.55,854.66,856.86,219.483337,43.45,1.0865,160,0,15.726,2.16023,4.20,52826,19.333334,29.766666,33.166668,19.333334,29.766666,33.166668,1139040.250000,379680.062500,59480.500000,3790.600098,974.666687,467.333344
10:08:20,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.995,1216.18,1.23,1.73,3.53,854.52,856.89,217.766663,43.45,1.0866,160,0,15.727,2.16446,4.20,52830,21.000000,31.200001,34.133335,21.000000,31.200001,34.133335,1141264.500000,380421.531250,59607.964844,3801.866699,977.799988,468.733337
10:08:50,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.994,1217.18,1.22,1.77,3.52,854.58,856.81,219.283340,43.44,1.0865,160,0,15.727,2.16983,4.20,52833,21.400000,32.400002,32.733334,21.400000,32.400002,32.733334,1143507.250000,381169.062500,59734.066406,3810.133301,978.733337,469.000000
10:09:20,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.995,1218.18,1.22,1.76,3.51,854.63,856.79,215.699997,43.35,1.0865,160,0,15.727,2.17153,4.20,52836,22.933332,33.799999,36.866665,22.933332,33.799999,36.866665,1145917.125000,381972.343750,59874.464844,3820.966553,981.866638,471.399994
10:09:50,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.995,1219.18,1.21,1.72,3.52,854.61,856.86,218.233337,43.34,1.0866,160,0,15.728,2.16079,4.09,52830,20.299999,31.066668,34.333332,20.299999,31.066668,34.333332,1148122.125000,382707.406250,59997.734375,3834.300049,985.299988,472.833344
10:10:20,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.995,1220.17,1.21,1.57,3.53,854.63,857.17,217.816666,43.54,1.0870,160,0,15.724,2.16390,4.10,52813,20.766666,29.500000,29.866667,20.766666,29.500000,29.866667,1150284.250000,383428.062500,60110.132813,3842.100098,985.933350,472.833344
10:10:50,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.993,1221.17,1.19,1.44,3.52,854.62,857.21,219.116669,43.49,1.0871,160,0,15.723,2.16249,4.20,52808,22.333334,32.366665,32.366665,22.333334,32.366665,32.366665,1152624.750000,384208.281250,60232.898438,3849.533447,985.933350,472.833344
10:11:20,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.993,1222.17,1.17,1.50,3.47,854.70,857.12,218.899994,43.58,1.0871,160,0,15.724,2.15628,4.20,52812,21.433332,31.299999,31.299999,21.433332,31.299999,31.299999,1154954.125000,384984.687500,60369.199219,3853.233398,985.933350,472.833344
10:11:50,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.992,1223.16,1.16,1.57,3.47,854.62,857.00,218.333328,43.50,1.0870,160,0,15.724,2.17436,4.20,52816,19.866667,28.333334,30.900000,19.866667,28.333334,30.900000,1157029.625000,385676.531250,60487.167969,3862.233398,989.000000,473.866669
10:12:20,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.992,1224.16,1.15,1.60,3.45,854.63,856.95,219.216660,43.53,1.0870,160,0,15.725,2.15826,4.20,52820,20.866667,31.966667,34.400002,20.866667,31.966667,34.400002,1159239.250000,386413.062500,60611.234375,3875.199951,991.933350,474.866669
10:12:50,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.992,1225.16,1.15,1.54,3.51,854.52,856.85,218.100006,43.61,1.0868,160,0,15.726,2.17861,4.20,52824,19.200001,29.766666,30.666666,19.200001,29.766666,30.666666,1161348.875000,387116.312500,60735.332031,3881.866699,992.700012,474.866669
10:13:20,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.991,1226.15,1.16,1.64,3.50,854.62,856.90,218.000000,43.88,1.0868,160,0,15.725,2.16192,4.20,52827,17.500000,23.733334,25.066668,17.500000,23.733334,25.066668,1163200.500000,387733.500000,60842.566406,3883.466553,993.866638,474.933319
10:13:50,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.994,1227.15,1.16,1.66,3.45,854.73,856.92,218.283340,43.72,1.0869,160,0,15.727,2.16362,4.20,52831,15.766666,25.966667,29.299999,15.766666,25.966667,29.299999,1164959.625000,388319.875000,60954.332031,3892.899902,996.666687,476.200012
10:14:20,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.995,1228.14,1.17,1.69,3.46,854.59,856.92,218.316666,43.74,1.0868,160,0,15.726,2.17946,4.20,52834,19.466667,27.166666,28.966667,19.466667,27.166666,28.966667,1166945.375000,388981.781250,61045.464844,3902.566650,998.466675,476.933319
10:14:50,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.993,1229.14,1.17,1.62,3.49,854.67,856.90,217.866669,43.74,1.0868,160,0,15.727,2.17578,4.20,52837,18.166666,26.066668,27.866667,18.166666,26.066668,27.866667,1168771.500000,389590.500000,61142.398438,3914.300049,999.866638,478.333344
10:15:20,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.995,1230.14,1.16,1.62,3.48,854.65,856.95,217.866669,43.75,1.0869,160,0,15.726,2.16277,4.10,52825,18.000000,24.700001,25.566668,18.000000,24.700001,25.566668,1170632.500000,390210.875000,61241.667969,3919.433350,1000.733337,479.200012
10:15:50,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.993,1231.14,1.16,1.48,3.45,854.67,857.10,217.899994,43.70,1.0871,160,0,15.723,2.16446,4.10,52808,17.533333,25.466667,25.466667,17.533333,25.466667,25.466667,1172453.375000,390817.812500,61341.667969,3924.566650,1000.733337,479.200012
10:16:20,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.992,1232.13,1.15,1.41,3.44,854.68,857.41,217.433334,43.54,1.0875,160,0,15.724,2.16390,4.20,52812,16.766666,23.133333,23.133333,16.766666,23.133333,23.133333,1174227.250000,391409.062500,61436.433594,3927.133301,1000.733337,479.200012
10:16:50,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.993,1233.13,1.13,1.51,3.44,854.68,857.13,218.833328,43.78,1.0873,160,0,15.725,2.17295,4.20,52817,14.600000,21.233334,21.633333,14.600000,21.233334,21.633333,1175790.375000,391930.125000,61522.332031,3930.133301,1001.266663,479.200012
10:17:20,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.992,1234.12,1.13,1.51,3.46,854.66,857.13,218.666672,44.11,1.0873,160,0,15.725,2.16757,4.20,52820,15.100000,21.233334,24.633333,15.100000,21.233334,24.633333,1177386.125000,392462.031250,61611.234375,3936.133301,1005.266663,480.033325
10:17:50,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.992,1235.12,1.13,1.54,3.45,854.60,857.13,218.050003,44.07,1.0873,160,0,15.726,2.16192,4.20,52824,14.633333,20.266666,21.900000,14.633333,20.266666,21.900000,1178898.750000,392966.281250,61689.199219,3940.366699,1006.866638,480.266663
10:18:20,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.990,1236.11,1.13,1.56,3.43,854.71,856.91,218.000000,43.96,1.0870,160,0,15.725,2.16164,4.20,52827,14.466666,23.833334,25.133333,14.466666,23.833334,25.133333,1180535.750000,393511.937500,61791.367188,3946.966553,1008.200012,481.466675
10:18:50,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.990,1237.11,1.14,1.56,3.39,854.73,857.00,218.250000,44.00,1.0870,160,0,15.726,2.16927,4.20,52831,17.666666,27.166666,27.566668,17.666666,27.166666,27.566668,1182427.875000,394142.625000,61894.632813,3953.933350,1008.500000,481.766663
10:19:20,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.992,1238.10,1.12,1.60,3.39,854.66,857.03,218.766663,44.20,1.0872,160,0,15.724,2.16474,4.20,52834,17.500000,24.333334,25.500000,17.500000,24.333334,25.500000,1184310.125000,394770.062500,61990.734375,3958.366699,1009.433350,482.299988
10:19:50,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.991,1239.10,1.13,1.58,3.40,854.66,856.88,218.316666,44.25,1.0869,160,0,15.726,2.16305,4.20,52837,14.566667,21.733334,25.733334,14.566667,21.733334,25.733334,1185968.000000,395322.656250,62071.867188,3966.633301,1013.366638,483.533325
10:20:20,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.993,1240.10,1.12,1.52,3.41,854.68,857.03,219.016663,44.28,1.0872,160,0,15.724,2.16418,4.09,52823,12.466666,19.666666,21.266666,12.466666,19.666666,21.266666,1187409.375000,395803.093750,62156.035156,3974.633301,1014.966675,483.533325
10:20:50,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.992,1241.09,1.11,1.36,3.41,854.58,857.32,218.683334,44.26,1.0876,160,0,15.721,2.15826,4.20,52809,13.700000,19.933332,20.266666,13.700000,19.933332,20.266666,1188905.125000,396301.656250,62235.535156,3976.666748,1015.166687,483.533325
10:21:20,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.989,1242.09,1.08,1.36,3.39,854.53,857.30,219.533340,44.36,1.0877,158,0,15.723,2.15431,4.20,52814,12.400000,19.700001,19.700001,12.400000,19.700001,19.700001,1190294.625000,396764.906250,62325.000000,3981.699951,1015.166687,483.533325
10:21:50,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,2.003,1243.09,1.07,1.40,3.42,854.48,857.14,219.833328,44.18,1.0875,158,0,15.803,2.18685,4.20,52818,12.300000,19.333334,20.233334,12.300000,19.333334,20.233334,1191672.500000,397224.187500,62410.667969,3987.899902,1015.966675,483.833344
10:22:20,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,2.004,1244.09,1.06,1.46,3.38,854.48,857.04,220.766663,44.21,1.0874,158,0,15.802,2.18827,4.20,52821,12.633333,18.133333,18.266666,12.633333,18.133333,18.266666,1193037.875000,397679.312500,62485.601563,3989.266602,1016.233337,483.833344
10:22:50,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,2.003,1245.09,1.07,1.50,3.39,854.61,857.11,222.383331,44.45,1.0875,158,0,15.803,2.17776,4.20,52825,12.700000,16.633333,17.966667,12.700000,16.633333,17.966667,1194413.125000,398137.687500,62550.300781,3991.766602,1017.233337,484.200012
10:23:20,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,2.004,1246.09,1.08,1.47,3.39,854.53,856.96,221.766663,44.50,1.0872,158,0,15.805,2.17805,4.20,52828,12.866667,17.866667,18.566668,12.866667,17.866667,18.566668,1195818.750000,398606.281250,62615.632813,3994.666748,1018.000000,484.666656
10:23:50,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,2.004,1247.10,1.07,1.52,3.37,854.53,856.96,221.000000,44.33,1.0873,158,0,15.804,2.17578,4.20,52832,12.766666,19.766666,23.299999,12.766666,19.766666,23.299999,1197266.000000,399088.656250,62695.035156,4003.533447,1021.966675,485.433319
10:24:20,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,2.005,1248.10,1.08,1.54,3.41,854.59,856.84,220.500000,44.15,1.0871,158,0,15.805,2.17748,4.20,52835,13.666667,21.799999,23.633333,13.666667,21.799999,23.633333,1198825.375000,399608.437500,62781.667969,4011.133301,1023.900024,485.799988
10:24:50,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,2.006,1249.10,1.07,1.53,3.42,854.53,856.86,220.800003,44.18,1.0872,158,0,15.805,2.17720,4.10,52831,14.133333,21.233334,22.166666,14.133333,21.233334,22.166666,1200364.125000,400121.375000,62864.199219,4015.199951,1024.666626,486.399994
10:25:20,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,2.006,1250.10,1.05,1.37,3.35,854.46,857.12,219.916672,44.23,1.0876,158,0,15.802,2.18969,4.10,52815,15.500000,22.333334,23.600000,15.500000,22.333334,23.600000,1201997.125000,400665.687500,62958.464844,4021.800049,1025.466675,486.399994
10:25:50,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,2.002,1251.11,1.04,1.32,3.38,854.51,857.17,220.983337,44.36,1.0877,158,0,15.799,2.17323,4.20,52815,13.866667,22.166666,22.166666,13.866667,22.166666,22.166666,1203547.875000,401182.625000,63057.332031,4028.066650,1025.533325,486.399994
10:26:20,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,2.003,1252.11,1.03,1.30,3.36,854.46,857.17,217.666672,44.41,1.0877,158,0,15.803,2.19453,4.20,52819,14.800000,19.200001,20.466667,14.800000,19.200001,20.466667,1205075.875000,401691.968750,63134.867188,4031.100098,1026.433350,487.299988
10:26:50,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,2.002,1253.11,1.03,1.40,3.37,854.49,856.92,221.216660,44.52,1.0874,158,0,15.803,2.17238,4.20,52823,12.766666,17.200001,17.200001,12.766666,17.200001,17.200001,1206490.375000,402163.468750,63202.265625,4032.100098,1026.433350,487.299988
10:27:20,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,2.003,1254.11,1.01,1.46,3.34,854.52,856.94,221.683334,44.49,1.0875,158,0,15.804,2.17578,4.20,52826,14.066667,19.799999,20.466667,14.066667,19.799999,20.466667,1208030.375000,402676.812500,63283.000000,4034.433350,1026.966675,487.833344
10:27:50,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,2.004,1255.11,1.01,1.45,3.33,854.47,856.84,221.966660,44.43,1.0874,158,0,15.805,2.18315,4.20,52830,15.166667,21.700001,22.866667,15.166667,21.700001,22.866667,1209660.000000,403220.000000,63365.000000,4040.000000,1027.900024,488.766663
10:28:20,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,2.004,1256.11,1.00,1.50,3.33,854.44,856.75,222.899994,44.49,1.0873,158,0,15.803,2.18003,4.20,52833,16.133333,24.133333,26.700001,16.133333,24.133333,26.700001,1211434.500000,403811.500000,63453.898438,4048.266602,1030.766724,489.833344
10:28:50,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,2.004,1257.12,0.99,1.49,3.31,854.34,856.62,221.666672,44.45,1.0872,158,0,15.804,2.17238,4.20,52836,15.600000,21.433332,23.299999,15.600000,21.433332,23.299999,1213154.875000,404385.000000,63541.667969,4050.466553,1032.800049,490.433319
10:29:20,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,2.005,1258.12,0.97,1.49,3.28,854.27,856.63,222.666672,44.55,1.0873,158,0,15.802,2.17606,4.10,52830,14.400000,19.766666,21.366667,14.400000,19.766666,21.366667,1214722.000000,404907.343750,63621.800781,4052.666748,1034.599976,490.633331
10:29:50,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,2.004,1259.12,0.96,1.31,3.32,854.29,856.83,221.733337,44.54,1.0875,158,0,15.801,2.17040,4.09,52814,13.733334,19.100000,22.066668,13.733334,19.100000,22.066668,1216222.875000,405407.656250,63694.535156,4058.166748,1037.300049,493.033325
10:30:20,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,2.003,1260.12,0.95,1.26,3.27,854.40,856.88,220.783340,44.55,1.0877,158,0,15.802,2.17436,4.20,52818,12.700000,19.533333,20.133333,12.700000,19.533333,20.133333,1217649.875000,405883.312500,63773.234375,4063.800049,1037.866699,493.033325
10:30:50,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,2.002,1261.12,0.94,1.33,3.28,854.30,856.80,221.116669,43.86,1.0876,158,0,15.802,2.17663,4.20,52822,15.233334,22.066668,22.066668,15.233334,22.066668,22.066668,1219262.625000,406420.875000,63871.101563,4068.100098,1037.866699,493.033325
10:31:20,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,2.002,1262.12,0.91,1.36,3.25,854.30,856.68,221.899994,44.51,1.0876,158,0,15.802,2.17012,4.20,52826,38.633335,58.799999,60.833332,33.566666,50.266666,58.033333,1223244.125000,407748.031250,64115.000000,4082.766602,1039.900024,494.333344
10:31:50,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,2.003,1263.13,0.91,1.39,3.24,854.30,856.53,220.699997,44.74,1.0874,158,0,15.803,2.17521,4.20,52829,20.666666,31.933332,33.599998,20.400000,31.366667,33.566666,1225497.875000,408499.312500,64259.000000,4088.000000,1041.533325,495.066681
10:32:20,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,2.002,1264.13,0.91,1.39,3.24,854.33,856.73,221.516663,44.82,1.0876,158,0,15.804,2.18372,4.20,52832,16.166666,25.733334,26.799999,16.166666,25.733334,26.799999,1227257.500000,409085.843750,64374.933594,4098.066895,1042.266724,495.799988
10:32:50,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,2.002,1265.13,0.90,1.44,3.22,854.36,856.56,220.016663,44.75,1.0874,158,0,15.804,2.17918,4.20,52836,13.666667,21.433332,22.500000,13.666667,21.433332,22.500000,1228848.000000,409616.000000,64463.898438,4103.500000,1043.166626,496.700012
10:33:20,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,2.003,1266.13,0.89,1.41,3.20,854.36,856.69,222.233337,44.74,1.0876,158,0,15.803,2.17295,4.10,52830,13.266666,21.633333,23.466667,13.266666,21.633333,23.466667,1230374.250000,410124.781250,64565.734375,4110.933105,1044.900024,497.533325
10:33:50,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,2.004,1267.13,0.88,1.22,3.22,854.36,856.92,220.550003,44.57,1.0880,158,0,15.802,2.17720,4.20,52815,14.033334,19.866667,20.433332,14.033334,19.866667,20.433332,1231957.625000,410652.531250,64639.667969,4114.233398,1045.599976,497.666656
10:34:20,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,2.001,1268.13,0.85,1.20,3.23,854.37,856.84,220.416672,44.61,1.0880,158,0,15.802,2.17493,4.20,52819,14.866667,20.566668,23.000000,14.866667,20.566668,23.000000,1233543.500000,411181.156250,64719.500000,4120.233398,1048.766724,497.666656
10:34:50,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,2.001,1269.13,0.86,1.24,3.24,854.40,856.77,220.433334,44.78,1.0879,158,0,15.803,2.17833,4.20,52823,15.266666,21.366667,22.799999,15.266666,21.366667,22.799999,1235172.125000,411724.031250,64807.734375,4125.666504,1050.500000,497.666656
10:35:20,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,2.001,1270.13,0.86,1.29,3.20,854.26,856.72,219.350006,44.95,1.0878,158,0,15.804,2.17465,4.20,52827,15.533334,19.666666,22.799999,15.533334,19.666666,22.799999,1236815.750000,412271.937500,64876.265625,4130.700195,1053.400024,499.100006
10:35:50,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,2.001,1271.13,0.85,1.33,3.14,854.34,856.67,221.600006,45.06,1.0878,158,0,15.803,2.17635,4.20,52830,15.800000,22.533333,25.533333,15.800000,22.533333,25.533333,1238523.250000,412841.062500,64967.898438,4139.899902,1056.466675,500.399994
10:36:20,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,2.001,1272.13,0.84,1.34,3.13,854.35,856.52,222.516663,45.06,1.0876,158,0,15.804,2.16785,4.20,52833,18.299999,26.299999,31.033333,18.299999,26.299999,31.033333,1240443.625000,413481.187500,65082.332031,4152.399902,1061.133301,502.000000
10:36:50,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,2.001,1273.13,0.83,1.39,3.15,854.48,856.67,221.350006,45.10,1.0879,158,0,15.803,2.17153,4.20,52836,16.533333,24.366667,26.933332,16.533333,24.366667,26.933332,1242218.625000,414072.906250,65183.234375,4161.266602,1063.733276,503.233337
10:37:20,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,2.002,1274.14,0.83,1.36,3.19,854.45,856.72,221.016663,45.03,1.0879,158,0,15.803,2.18486,4.10,52831,15.966666,24.333334,26.333334,15.966666,24.333334,26.333334,1243972.250000,414657.406250,65290.632813,4170.299805,1065.766724,503.966675
10:37:50,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,2.003,1275.14,0.81,1.20,3.16,854.40,856.95,220.449997,45.09,1.0883,158,0,15.799,2.17550,4.20,52815,15.133333,21.666666,26.000000,15.133333,21.666666,26.000000,1245624.125000,415208.031250,65384.066406,4179.533203,1070.133301,506.266663
10:38:20,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,2.000,1276.14,0.83,1.17,3.15,854.48,857.07,221.316666,45.10,1.0884,158,0,15.801,2.17181,4.20,52820,15.900000,25.600000,26.200001,15.900000,25.600000,26.200001,1247354.875000,415784.968750,65486.964844,4187.500000,1070.900024,506.333344
10:38:50,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.999,1277.14,0.81,1.19,3.16,854.46,856.85,220.100006,44.88,1.0882,158,0,15.801,2.17606,4.20,52824,16.333334,24.299999,26.466667,16.333334,24.299999,26.466667,1249108.125000,416369.375000,65584.234375,4193.966797,1073.266724,506.933319
10:39:20,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,2.001,1278.14,0.80,1.23,3.10,854.46,856.90,218.233337,44.84,1.0883,158,0,15.801,2.17606,4.20,52827,14.066667,21.400000,21.966667,14.066667,21.400000,21.966667,1250635.875000,416878.625000,65677.000000,4199.399902,1074.433350,507.200012
10:39:50,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,2.000,1279.14,0.79,1.29,3.12,854.49,856.83,220.666672,44.96,1.0882,158,0,15.802,2.18230,4.20,52831,15.300000,20.966667,21.799999,15.300000,20.966667,21.799999,1252223.375000,417407.781250,65772.531250,4201.866699,1075.433350,507.899994
10:40:20,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,2.001,1280.14,0.79,1.31,3.11,854.49,856.78,219.816666,44.88,1.0882,158,0,15.802,2.17748,4.20,52834,16.733334,23.733334,25.366667,16.733334,23.733334,25.366667,1254018.375000,418006.125000,65873.101563,4206.466797,1076.766724,508.566681
10:40:50,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,2.001,1281.14,0.78,1.32,3.13,854.57,856.86,220.816666,44.85,1.0883,158,0,15.803,2.17351,4.20,52837,16.733334,23.633333,25.566668,16.733334,23.633333,25.566668,1255757.625000,418585.875000,65977.531250,4212.299805,1078.699951,509.766663
10:41:20,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,2.000,1282.14,0.77,1.32,3.14,854.47,856.81,220.516663,44.69,1.0883,158,0,15.802,2.17720,4.10,52832,15.500000,23.066668,25.100000,15.500000,23.066668,25.100000,1257404.250000,419134.718750,66076.367188,4219.100098,1081.066650,510.700012
10:41:50,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,2.003,1283.14,0.77,1.17,3.13,854.52,856.91,218.149994,44.56,1.0884,158,0,15.798,2.18742,4.20,52817,14.866667,21.466667,23.533333,14.866667,21.466667,23.533333,1258989.875000,419663.281250,66175.898438,4224.000000,1082.866699,510.700012
10:42:20,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.999,1284.14,0.76,1.15,3.08,854.52,856.91,220.149994,44.45,1.0885,158,0,15.799,2.17040,4.20,52821,15.833333,24.866667,25.799999,15.833333,24.866667,25.799999,1260736.250000,420245.437500,66280.031250,4231.133301,1083.866699,511.399994
10:42:50,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.999,1285.14,0.74,1.17,3.07,854.50,856.99,220.300003,44.51,1.0886,158,0,15.802,2.17181,4.20,52825,16.400000,22.200001,23.500000,16.400000,22.200001,23.500000,1262435.750000,420811.937500,66374.500000,4235.066895,1085.266724,511.399994
10:43:20,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.999,1286.14,0.74,1.24,3.12,854.47,856.91,219.933334,44.49,1.0885,158,0,15.801,2.17720,4.20,52828,15.366667,22.466667,24.200001,15.366667,22.466667,24.200001,1264087.875000,421362.625000,66468.765625,4243.666504,1086.933350,511.966675
10:43:50,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.999,1287.14,0.73,1.22,3.11,854.48,856.81,220.783340,44.48,1.0885,158,0,15.802,2.17153,4.20,52832,15.300000,21.633333,26.400000,15.300000,21.633333,26.400000,1265715.375000,421905.093750,66569.429688,4253.200195,1092.733276,512.333313
10:44:20,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.999,1288.14,0.73,1.24,3.10,854.42,856.66,220.816666,44.50,1.0883,158,0,15.801,2.17068,4.20,52835,13.266666,17.966667,19.133333,13.266666,17.966667,19.133333,1267107.125000,422369.031250,66645.132813,4255.933105,1093.533325,513.133362
10:44:50,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,2.000,1289.14,0.72,1.27,3.05,854.48,856.69,220.016663,44.43,1.0884,158,0,15.802,2.18060,4.20,52838,16.700001,25.133333,25.799999,16.700001,25.133333,25.799999,1268860.000000,422953.343750,66771.101563,4259.200195,1094.500000,513.133362
10:45:20,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,2.002,1290.14,0.73,1.20,3.05,854.48,856.76,221.283340,44.45,1.0884,158,0,15.801,2.18088,4.10,52828,15.800000,24.700001,25.833334,15.800000,24.700001,25.833334,1270536.125000,423512.031250,66879.234375,4266.166504,1095.833374,513.633362
10:45:50,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,2.000,1291.14,0.72,1.10,3.07,854.48,856.99,219.516663,44.37,1.0887,158,0,15.796,2.17550,4.20,52819,15.066667,21.833334,23.566668,15.066667,21.833334,23.566668,1272158.500000,424052.843750,66967.867188,4272.866699,1097.566650,514.466675
10:46:20,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.995,1292.13,0.69,1.09,3.07,854.51,856.87,220.500000,44.65,1.0887,158,0,15.798,2.16955,4.20,52823,15.333333,21.766666,25.200001,15.333333,21.766666,25.200001,1273792.625000,424597.562500,67060.664063,4279.200195,1101.033325,515.866638
10:46:50,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,2.000,1293.13,0.67,1.14,3.04,854.41,856.75,220.300003,44.50,1.0886,158,0,15.801,2.16898,4.20,52827,14.900000,22.266666,23.866667,14.900000,22.266666,23.866667,1275370.625000,425123.562500,67154.000000,4285.733398,1103.066650,516.766663
10:47:20,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.999,1294.13,0.69,1.17,3.07,854.38,856.72,220.583328,44.54,1.0885,158,0,15.799,2.17946,4.20,52830,14.400000,21.966667,24.466667,14.400000,21.966667,24.466667,1276984.125000,425661.375000,67261.000000,4291.000000,1105.199951,518.866638
10:47:50,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,2.000,1295.13,0.68,1.19,3.04,854.46,856.87,221.866669,44.47,1.0887,158,0,15.801,2.17465,4.20,52834,15.000000,21.400000,21.866667,15.000000,21.400000,21.866667,1278562.500000,426187.500000,67351.234375,4296.566895,1106.099976,518.866638
10:48:20,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.999,1296.13,0.69,1.20,3.01,854.46,856.82,220.350006,44.36,1.0886,158,0,15.799,2.17153,4.20,52837,15.200000,22.100000,22.100000,15.200000,22.100000,22.100000,1280190.750000,426730.281250,67433.203125,4301.766602,1106.099976,518.866638
10:48:50,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,2.001,1297.13,0.67,1.19,3.03,854.54,856.77,220.250000,44.33,1.0887,158,0,15.802,2.18543,4.09,52834,15.466666,20.666666,20.666666,15.466666,20.666666,20.666666,1281793.875000,427264.593750,67509.164063,4303.833496,1106.099976,518.866638
10:49:20,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,2.000,1298.13,0.67,1.08,3.04,854.49,857.03,221.683334,44.40,1.0890,158,0,15.799,2.17012,4.20,52818,13.933333,21.200001,21.566668,13.933333,21.200001,21.566668,1283339.875000,427779.968750,67592.664063,4307.333496,1106.633301,518.866638
10:49:50,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.998,1299.13,0.67,1.04,3.03,854.46,857.00,220.750000,44.47,1.0889,158,0,15.799,2.16898,4.20,52823,13.200000,19.066668,19.799999,13.200000,19.066668,19.799999,1284804.250000,428268.093750,67656.765625,4311.633301,1107.266724,519.166687
10:50:20,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.997,1300.13,0.66,1.08,2.97,854.44,856.93,220.649994,44.42,1.0889,158,0,15.799,2.18032,4.20,52826,14.133333,22.033333,23.266666,14.133333,22.033333,23.266666,1286335.750000,428778.562500,67737.398438,4321.266602,1108.433350,520.333313
10:50:50,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.998,1301.13,0.65,1.10,2.96,854.52,856.88,219.833328,44.42,1.0889,158,0,15.798,2.17096,4.20,52830,15.033334,23.433332,26.299999,15.033334,23.433332,26.299999,1287986.875000,429329.000000,67850.734375,4328.733398,1111.066650,522.966675
10:51:20,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.999,1302.13,0.65,1.14,3.01,854.49,856.80,219.383331,44.39,1.0888,158,0,15.799,2.18571,4.20,52833,15.400000,22.166666,23.766666,15.400000,22.166666,23.766666,1289683.875000,429894.625000,67932.867188,4333.133301,1112.866699,524.066650
10:51:50,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.999,1303.13,0.65,1.15,3.00,854.39,856.83,219.266663,44.42,1.0888,158,0,15.802,2.17465,4.20,52836,15.433333,19.666666,20.100000,15.433333,19.666666,20.100000,1291286.000000,430428.656250,68004.734375,4334.500000,1113.266724,524.299988
10:52:20,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.999,1304.13,0.65,1.15,3.02,854.44,856.75,219.199997,44.51,1.0887,158,0,15.801,2.17521,4.10,52837,15.033334,22.200001,24.700001,15.033334,22.200001,24.700001,1292942.375000,430980.812500,68092.835938,4340.899902,1114.800049,525.833313
10:52:50,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,2.000,1305.13,0.65,1.06,3.01,854.49,856.98,219.166672,44.18,1.0890,158,0,15.799,2.18912,4.09,52821,14.400000,19.799999,23.866667,14.400000,19.799999,23.866667,1294470.125000,431490.031250,68179.203125,4347.766602,1118.433350,527.900024
10:53:20,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.997,1306.13,0.64,0.95,2.98,854.47,857.16,219.133331,44.45,1.0893,158,0,15.797,2.17578,4.20,52822,13.633333,19.833334,22.433332,13.633333,19.833334,22.433332,1295964.750000,431988.281250,68263.101563,4355.866699,1120.766724,528.400024
10:53:50,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.997,1307.12,0.64,1.03,2.99,854.52,857.11,219.483337,44.71,1.0892,158,0,15.798,2.17748,4.20,52826,15.066667,22.466667,24.266666,15.066667,22.466667,24.266666,1297652.250000,432550.718750,68351.664063,4364.266602,1122.800049,528.799988
10:54:20,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.997,1308.12,0.63,1.08,2.97,854.52,856.98,220.583328,44.73,1.0891,158,0,15.798,2.17805,4.20,52829,15.700000,22.833334,24.666666,15.700000,22.833334,24.666666,1299360.875000,433120.312500,68445.000000,4371.100098,1124.666626,529.266663
10:54:50,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.996,1309.12,0.63,1.08,2.95,854.58,856.88,220.716660,44.71,1.0890,158,0,15.799,2.18429,4.20,52832,15.133333,20.600000,21.233334,15.133333,20.600000,21.233334,1300952.250000,433650.781250,68534.070313,4374.100098,1125.099976,529.266663
10:55:20,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.997,1310.12,0.62,1.08,2.97,854.53,856.81,220.899994,44.65,1.0889,158,0,15.799,2.18912,4.20,52836,15.066667,22.666666,24.366667,15.066667,22.666666,24.366667,1302562.625000,434187.562500,68626.601563,4380.966797,1127.066650,529.633362
10:55:50,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.997,1311.12,0.62,1.11,2.96,854.50,856.91,219.449997,44.74,1.0890,158,0,15.801,2.17918,4.20,52839,14.466666,21.299999,22.799999,14.466666,21.299999,22.799999,1304150.000000,434716.656250,68713.070313,4386.500000,1128.566650,530.133362
10:56:20,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.998,1312.12,0.62,1.07,2.97,854.47,856.86,219.866669,44.65,1.0890,158,0,15.799,2.18145,4.09,52829,16.166666,22.233334,22.333334,16.166666,22.233334,22.333334,1305837.375000,435279.093750,68796.968750,4390.866699,1128.766724,530.133362
10:56:50,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,1.999,1313.12,0.62,0.97,2.95,854.61,857.08,218.416672,44.55,1.0893,158,0,15.797,2.17493,4.20,52822,15.366667,23.500000,23.900000,15.366667,23.500000,23.900000,1307533.750000,435844.562500,68892.968750,4398.233398,1129.433350,530.133362
10:57:20,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.996,1314.11,0.59,0.97,2.93,854.46,857.06,220.866669,44.78,1.0893,158,0,15.797,2.16983,4.20,52826,15.233334,22.666666,23.133333,15.233334,22.666666,23.133333,1309183.375000,436394.437500,68978.398438,4405.133301,1129.966675,530.466675
10:57:50,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.995,1315.11,0.57,1.04,2.92,854.49,857.04,219.850006,44.84,1.0894,158,0,15.796,2.18230,4.20,52830,16.633333,24.100000,24.566668,16.633333,24.100000,24.566668,1310881.625000,436960.531250,69083.367188,4411.799805,1130.599976,530.466675
10:58:20,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.995,1316.11,0.58,1.05,2.93,854.54,856.94,220.716660,44.87,1.0892,158,0,15.797,2.16898,4.20,52833,14.300000,21.533333,22.433332,14.300000,21.533333,22.433332,1312440.500000,437480.156250,69175.000000,4416.899902,1131.533325,530.733337
10:58:50,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.997,1317.11,0.58,1.06,2.92,854.62,857.06,218.316666,44.64,1.0894,158,0,15.798,2.17720,4.20,52836,15.333333,25.233334,26.933332,15.333333,25.233334,26.933332,1314155.750000,438051.906250,69292.335938,4426.366699,1133.233276,532.433350
10:59:20,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.996,1318.10,0.57,1.08,2.91,854.59,856.89,219.766663,44.64,1.0892,158,0,15.798,2.17663,4.10,52837,15.333333,24.200001,24.966667,15.333333,24.200001,24.966667,1315810.500000,438603.500000,69395.500000,4437.366699,1133.900024,533.099976
10:59:50,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.998,1319.10,0.56,0.92,2.89,854.57,857.17,219.466660,44.63,1.0896,158,0,15.796,2.17181,4.10,52821,13.800000,20.933332,20.933332,13.800000,20.933332,20.933332,1317355.250000,439118.406250,69483.296875,4442.633301,1133.900024,533.099976
11:00:20,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.994,1320.10,0.56,0.89,2.91,854.62,857.15,219.016663,44.71,1.0896,158,0,15.793,2.17096,4.20,52824,14.200000,20.966667,22.333334,14.200000,20.966667,22.333334,1318925.875000,439641.968750,69564.031250,4447.133301,1134.933350,534.133362
11:00:50,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.995,1321.10,0.55,0.92,2.89,854.65,857.25,219.866669,44.63,1.0897,158,0,15.796,2.17068,4.20,52828,14.433333,20.066668,22.900000,14.433333,20.066668,22.900000,1320504.500000,440168.156250,69652.664063,4451.399902,1137.566650,535.400024
11:01:20,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.995,1322.10,0.55,0.97,2.86,854.70,857.02,219.949997,44.73,1.0895,158,0,15.796,2.17351,4.20,52832,14.033334,19.100000,21.633333,14.033334,19.100000,21.633333,1322020.250000,440673.406250,69729.335938,4457.299805,1139.966675,536.566650
11:01:50,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.995,1323.09,0.53,1.02,2.88,854.63,856.95,220.816666,44.75,1.0894,158,0,15.797,2.17408,4.20,52835,15.600000,23.933332,25.766666,15.600000,23.933332,25.766666,1323738.000000,441246.000000,69837.632813,4466.399902,1141.599976,536.566650
11:02:20,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.997,1324.09,0.53,1.03,2.89,854.66,857.00,219.899994,44.80,1.0895,158,0,15.797,2.18259,4.20,52838,15.133333,24.200001,26.000000,15.133333,24.200001,26.000000,1325426.875000,441809.000000,69943.101563,4475.666504,1143.333374,537.000000
11:02:50,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.997,1325.09,0.53,0.98,2.88,854.68,857.10,219.066666,44.67,1.0896,158,0,15.796,2.17012,4.10,52826,15.833333,22.799999,24.533333,15.833333,22.799999,24.533333,1327076.125000,442358.687500,70041.601563,4482.666504,1144.966675,537.333313
11:03:20,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.996,1326.09,0.52,0.87,2.89,854.68,857.21,218.899994,44.81,1.0898,158,0,15.797,2.17606,4.20,52824,17.066668,24.766666,24.766666,17.066668,24.766666,24.766666,1328872.250000,442957.406250,70125.765625,4491.633301,1144.966675,537.333313
11:03:50,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.993,1327.09,0.50,0.90,2.84,854.61,857.13,220.600006,44.98,1.0898,158,0,15.796,2.16729,4.20,52827,15.166667,22.466667,22.466667,15.166667,22.466667,22.466667,1330500.750000,443500.281250,70216.101563,4497.633301,1144.966675,537.333313
11:04:20,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.994,1328.08,0.50,0.92,2.85,854.56,857.10,220.183334,45.06,1.0897,158,0,15.796,2.17380,4.20,52831,15.000000,24.299999,25.033333,15.000000,24.299999,25.033333,1332116.625000,444038.906250,70319.070313,4506.366699,1145.699951,538.066650
11:04:50,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.995,1329.08,0.50,0.96,2.82,854.64,857.03,219.883331,44.97,1.0897,158,0,15.799,2.17776,4.20,52834,15.033334,23.433332,27.466667,15.033334,23.433332,27.466667,1333770.250000,444590.093750,70419.132813,4516.799805,1149.533325,540.700012
11:05:20,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.993,1330.08,0.50,0.99,2.82,854.58,856.98,221.199997,45.04,1.0896,158,0,15.797,2.16559,4.20,52837,13.133333,20.166666,21.100000,13.133333,20.166666,21.100000,1335265.625000,445088.531250,70500.601563,4522.200195,1150.533325,541.400024
11:05:50,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.994,1331.07,0.49,1.03,2.85,854.58,857.18,220.250000,45.05,1.0899,158,0,15.798,2.17125,4.10,52839,14.900000,22.866667,23.766666,14.900000,22.866667,23.766666,1336896.500000,445632.187500,70593.765625,4533.799805,1152.000000,541.566650
11:06:20,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.996,1332.07,0.50,0.94,2.85,854.61,857.13,219.399994,45.18,1.0898,158,0,15.796,2.16729,4.09,52822,14.900000,22.966667,26.033333,14.900000,22.966667,26.033333,1338536.875000,446178.968750,70689.500000,4542.433105,1154.800049,543.166687
11:06:50,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.993,1333.07,0.48,0.85,2.84,854.64,857.22,219.916672,45.24,1.0900,158,0,15.796,2.16898,4.20,52825,14.400000,21.666666,23.433332,14.400000,21.666666,23.433332,1340153.750000,446717.906250,70779.101563,4548.799805,1156.366699,544.533325
11:07:20,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.994,1334.07,0.49,0.89,2.82,854.77,857.15,220.383331,45.05,1.0899,158,0,15.795,2.17153,4.20,52829,15.566667,21.533333,21.666666,15.566667,21.533333,21.666666,1341779.875000,447259.968750,70866.296875,4550.500000,1156.933350,545.099976
11:07:50,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.994,1335.06,0.48,0.94,2.79,854.67,857.11,219.566666,45.04,1.0898,158,0,15.798,2.18287,4.20,52832,15.300000,24.000000,24.000000,15.300000,24.000000,24.000000,1343445.875000,447815.312500,70977.500000,4555.000000,1156.933350,545.099976
11:08:20,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.993,1336.06,0.48,0.92,2.79,854.67,857.03,219.083328,44.90,1.0897,158,0,15.797,2.16898,4.20,52836,15.100000,23.900000,23.900000,15.100000,23.900000,23.900000,1345133.875000,448377.968750,71072.070313,4560.299805,1156.933350,545.099976
11:08:50,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.994,1337.06,0.49,0.97,2.83,854.69,857.03,221.216660,44.84,1.0897,158,0,15.797,2.16729,4.20,52839,13.966666,22.533333,25.366667,13.966666,22.533333,25.366667,1346741.125000,448913.687500,71163.398438,4569.399902,1159.966675,545.566650
11:09:20,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.995,1338.05,0.47,0.92,2.80,854.77,857.08,219.399994,44.86,1.0899,158,0,15.798,2.16559,4.20,52841,16.166666,23.033333,26.900000,16.166666,23.033333,26.900000,1348465.875000,449488.625000,71267.132813,4577.299805,1163.800049,546.766663
11:09:50,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.995,1339.05,0.47,0.92,2.80,854.67,857.16,220.283340,44.75,1.0900,158,0,15.796,2.17295,4.10,52828,15.100000,25.299999,26.866667,15.100000,25.299999,26.866667,1350139.500000,450046.468750,71384.500000,4588.100098,1165.433350,547.466675
11:10:20,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.994,1340.05,0.46,0.81,2.83,854.78,857.24,218.133331,44.65,1.0901,158,0,15.795,2.16983,4.20,52826,15.800000,23.000000,24.733334,15.800000,23.000000,24.733334,1351822.625000,450607.562500,71489.765625,4593.233398,1167.433350,547.533325
11:10:50,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.993,1341.05,0.46,0.82,2.83,854.75,857.24,219.916672,44.50,1.0901,158,0,15.795,2.16842,4.20,52830,17.866667,25.033333,30.166666,17.866667,25.033333,30.166666,1353662.375000,451220.812500,71597.664063,4605.833496,1173.366699,549.400024
11:11:20,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.993,1342.04,0.43,0.87,2.76,854.73,857.17,220.300003,44.67,1.0901,158,0,15.796,2.16757,4.20,52833,16.666666,24.866667,28.400000,16.666666,24.866667,28.400000,1355452.250000,451817.406250,71703.570313,4615.433105,1177.000000,550.500000
11:11:50,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.994,1343.04,0.44,0.90,2.78,854.73,857.16,218.683334,44.74,1.0901,158,0,15.797,2.16757,4.20,52837,17.066668,27.100000,30.299999,17.066668,27.100000,30.299999,1357294.750000,452431.593750,71835.570313,4626.666504,1179.500000,553.000000
11:12:20,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.996,1344.04,0.44,0.91,2.76,854.75,857.19,221.216660,44.73,1.0901,158,0,15.795,2.16955,4.20,52840,16.100000,28.100000,29.200001,16.100000,28.100000,29.200001,1359101.375000,453033.812500,71954.000000,4640.000000,1180.466675,553.966675
11:12:50,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.995,1345.04,0.43,0.91,2.77,854.81,857.19,218.916672,44.98,1.0902,158,0,15.797,2.17521,4.10,52829,17.233334,25.866667,27.366667,17.233334,25.866667,27.366667,1360973.125000,453657.656250,72055.101563,4648.166504,1181.833374,554.266663
11:13:20,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.995,1346.03,0.43,0.79,2.74,854.78,857.30,221.216660,45.07,1.0903,158,0,15.795,2.17408,4.20,52827,15.466666,22.966667,24.666666,15.466666,22.966667,24.666666,1362639.750000,454213.218750,72136.335938,4659.033203,1183.300049,555.033325
11:13:50,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.991,1347.03,0.41,0.80,2.71,854.76,857.32,219.533340,45.03,1.0904,158,0,15.797,2.17465,4.20,52830,15.133333,22.299999,24.166666,15.133333,22.299999,24.166666,1364287.500000,454762.500000,72218.734375,4669.299805,1184.966675,556.700012
11:14:20,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.992,1348.03,0.40,0.83,2.72,854.76,857.21,218.383331,45.10,1.0903,158,0,15.796,2.17238,4.20,52834,17.200001,22.433332,25.900000,17.200001,22.433332,25.900000,1366045.375000,455348.468750,72309.031250,4677.000000,1188.099976,558.166687
11:14:50,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.992,1349.02,0.40,0.88,2.76,854.76,857.14,218.733337,45.14,1.0902,158,0,15.798,2.17238,4.20,52837,20.733334,29.066668,31.033333,20.733334,29.066668,31.033333,1368191.875000,456063.968750,72423.867188,4681.899902,1190.000000,559.133362
11:15:20,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.992,1350.02,0.39,0.87,2.73,854.82,857.15,219.333328,45.24,1.0903,158,0,15.797,2.17210,4.09,52839,18.433332,28.666666,30.466667,18.433332,28.666666,30.466667,1370150.875000,456717.000000,72553.968750,4689.799805,1191.400024,559.900024
11:15:50,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.996,1351.01,0.38,0.79,2.72,854.77,857.25,220.116669,45.10,1.0904,158,0,15.797,2.17210,4.09,52823,17.833334,26.266666,29.299999,17.833334,26.266666,29.299999,1372054.250000,457351.437500,72672.367188,4698.899902,1193.900024,561.500000
11:16:20,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.992,1352.01,0.37,0.73,2.70,854.72,857.35,219.416672,45.36,1.0906,158,0,15.795,2.18003,4.20,52827,17.833334,27.600000,30.766666,17.833334,27.600000,30.766666,1373940.875000,457980.312500,72795.335938,4709.899902,1196.833374,564.400024
11:16:50,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.990,1353.01,0.36,0.77,2.70,854.83,857.29,219.866669,45.33,1.0906,157,0,15.796,2.16644,4.20,52831,18.600000,27.066668,28.366667,18.600000,27.066668,28.366667,1375918.625000,458639.562500,72897.101563,4717.766602,1197.933350,564.633362
11:17:20,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.998,1354.00,0.36,0.85,2.72,854.83,857.29,221.433334,45.26,1.0906,157,0,15.837,2.17436,4.20,52834,17.600000,26.400000,26.466667,17.600000,26.400000,26.466667,1377757.875000,459252.625000,72997.765625,4725.000000,1197.966675,564.633362
11:17:50,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.998,1355.00,0.35,0.85,2.67,854.75,857.25,219.733337,45.35,1.0905,157,0,15.837,2.18941,4.20,52837,18.700001,27.799999,28.466667,18.700001,27.799999,28.466667,1379760.500000,459920.156250,73105.132813,4732.866699,1198.500000,564.833313
11:18:20,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.999,1356.00,0.33,0.88,2.68,854.81,857.18,223.100006,45.34,1.0905,157,0,15.837,2.18514,4.13,52840,18.200001,27.333334,28.633333,18.200001,27.333334,28.633333,1381649.375000,460549.781250,73220.867188,4742.333496,1199.866699,565.666687
11:18:50,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.998,1357.00,0.33,0.79,2.69,854.81,857.29,221.533340,45.29,1.0907,157,0,15.836,2.17238,4.20,52825,18.900000,29.766666,33.000000,18.900000,29.766666,33.000000,1383654.250000,461218.093750,73352.703125,4756.299805,1203.300049,567.366638
11:19:20,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.996,1358.00,0.32,0.75,2.68,854.75,857.37,219.733337,45.33,1.0908,157,0,15.833,2.17550,4.20,52829,18.799999,24.700001,27.633333,18.799999,24.700001,27.633333,1385619.750000,461873.281250,73455.031250,4760.600098,1206.400024,569.566650
11:19:50,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.997,1359.00,0.31,0.79,2.69,854.84,857.34,221.383331,45.38,1.0908,157,0,15.837,2.17890,4.20,52833,17.866667,25.533333,27.433332,17.866667,25.533333,27.433332,1387512.125000,462504.031250,73557.703125,4766.766602,1208.333374,570.666687
11:20:20,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.997,1360.00,0.32,0.75,2.65,854.86,857.19,222.283340,45.44,1.0906,157,0,15.836,2.17833,4.20,52836,18.200001,27.666666,27.666666,18.200001,27.666666,27.666666,1389479.875000,463159.968750,73667.203125,4773.166504,1208.400024,570.666687
11:20:50,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.997,1361.00,0.31,0.82,2.67,854.81,857.16,220.133331,45.18,1.0906,157,0,15.837,2.17805,4.20,52839,17.366667,25.600000,25.900000,17.366667,25.600000,25.900000,1391342.000000,463780.656250,73774.203125,4779.033203,1208.900024,570.666687
11:21:20,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.999,1361.99,0.30,0.85,2.66,854.84,857.11,220.750000,45.05,1.0906,157,0,15.836,2.17890,4.10,52838,18.366667,25.866667,27.266666,18.366667,25.866667,27.266666,1393285.125000,464428.375000,73887.367188,4783.466797,1210.466675,571.366638
11:21:50,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,2.001,1363.00,0.30,0.73,2.63,854.84,857.30,220.383331,45.04,1.0908,157,0,15.835,2.18259,4.20,52827,18.000000,25.799999,27.233334,18.000000,25.799999,27.233334,1395179.875000,465059.968750,73998.968750,4790.866699,1211.400024,572.266663
11:22:20,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.997,1363.99,0.28,0.73,2.64,854.82,857.24,221.800003,45.12,1.0908,157,0,15.836,2.18145,4.20,52831,15.833333,24.933332,25.100000,15.833333,24.933332,25.100000,1396858.375000,465619.468750,74109.296875,4799.466797,1212.066650,572.400024
11:22:50,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.997,1364.99,0.27,0.76,2.64,854.87,857.23,222.333328,45.49,1.0908,157,0,15.836,2.17012,4.20,52834,15.766666,23.233334,24.133333,15.766666,23.233334,24.133333,1398589.375000,466196.468750,74211.531250,4804.233398,1213.233276,573.233337
11:23:20,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.997,1365.99,0.28,0.78,2.66,854.82,857.26,220.300003,45.55,1.0908,157,0,15.838,2.17861,4.20,52838,17.866667,25.833334,26.333334,17.866667,25.833334,26.333334,1400427.500000,466809.156250,74327.968750,4813.133301,1214.033325,573.233337
11:23:50,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.996,1366.99,0.28,0.78,2.62,854.92,857.11,220.266663,45.59,1.0906,157,0,15.835,2.17125,4.20,52841,16.933332,26.466667,30.233334,16.933332,26.466667,30.233334,1402300.375000,467433.468750,74435.734375,4824.833496,1217.699951,575.366638
11:24:20,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.998,1367.99,0.27,0.73,2.62,854.82,857.23,220.550003,45.50,1.0908,157,0,15.835,2.18060,4.09,52830,16.100000,27.900000,30.233334,16.100000,27.900000,30.233334,1404123.250000,468041.062500,74555.203125,4838.766602,1220.000000,576.500000
11:24:50,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.998,1368.99,0.26,0.63,2.62,854.87,857.27,221.266663,45.45,1.0909,157,0,15.833,2.18060,4.20,52829,16.000000,23.500000,27.799999,16.000000,23.500000,27.799999,1405868.625000,468622.906250,74668.468750,4844.399902,1224.333374,579.366638
11:25:20,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.998,1369.99,0.25,0.73,2.59,854.87,857.27,220.649994,45.22,1.0910,157,0,15.838,2.17323,4.20,52832,15.800000,23.666666,26.900000,15.800000,23.666666,26.900000,1407566.375000,469188.812500,74771.835938,4849.466797,1227.500000,581.366638
11:25:50,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.997,1370.98,0.24,0.74,2.59,854.80,857.32,220.500000,45.18,1.0911,157,0,15.836,2.17606,4.20,52836,15.000000,23.600000,27.066668,15.000000,23.600000,27.066668,1409277.375000,469759.125000,74873.468750,4858.233398,1230.833374,581.966675
11:26:20,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.996,1371.98,0.24,0.75,2.56,854.80,857.19,221.083328,45.38,1.0909,157,0,15.837,2.17125,4.20,52839,16.166666,23.600000,25.533333,16.166666,23.600000,25.533333,1411012.250000,470337.437500,74971.500000,4865.799805,1232.500000,582.666687
11:26:50,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.996,1372.98,0.24,0.79,2.61,854.80,857.14,219.033340,45.27,1.0909,157,0,15.838,2.18599,4.09,52836,17.666666,26.466667,28.766666,17.666666,26.466667,28.766666,1412900.875000,470966.968750,75094.101563,4873.700195,1234.300049,583.900024
11:27:20,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.998,1373.98,0.23,0.64,2.57,854.91,857.32,220.416672,45.44,1.0911,157,0,15.835,2.17550,4.20,52829,17.400000,27.333334,29.166666,17.400000,27.333334,29.166666,1414752.375000,471584.125000,75218.335938,4884.333496,1236.166626,585.200012
11:27:50,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.995,1374.98,0.23,0.70,2.59,854.77,857.31,220.833328,45.51,1.0911,157,0,15.836,2.17408,4.20,52833,16.933332,24.600000,25.633333,16.933332,24.600000,25.633333,1416548.000000,472182.656250,75316.296875,4891.799805,1237.166626,586.200012
11:28:20,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.993,1375.97,0.22,0.67,2.56,854.91,857.35,219.383331,45.39,1.0912,157,0,15.836,2.17606,4.20,52836,14.700000,22.799999,23.366667,14.700000,22.799999,23.366667,1418169.625000,472723.187500,75413.367188,4899.133301,1237.633301,586.666687
11:28:50,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.996,1376.97,0.21,0.71,2.57,854.92,857.25,220.949997,45.36,1.0911,157,0,15.836,2.17266,4.20,52840,15.400000,23.233334,24.166666,15.400000,23.233334,24.166666,1419830.625000,473276.906250,75498.703125,4905.033203,1238.199951,586.666687
11:29:20,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.997,1377.97,0.20,0.70,2.54,854.86,857.18,223.050003,45.39,1.0911,157,0,15.833,2.17578,4.09,52831,15.933333,22.666666,24.633333,15.933333,22.666666,24.633333,1421551.250000,473850.406250,75587.703125,4910.733398,1240.066650,588.066650
11:29:50,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.996,1378.97,0.20,0.64,2.56,854.89,857.37,221.449997,45.36,1.0913,157,0,15.833,2.17012,4.20,52830,15.633333,22.633333,24.633333,15.633333,22.633333,24.633333,1423225.125000,474408.343750,75676.601563,4917.333496,1242.300049,589.266663
11:30:20,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.993,1379.96,0.18,0.64,2.52,854.79,857.26,219.766663,45.41,1.0913,157,0,15.836,2.18401,4.20,52834,13.133333,19.933332,21.833334,13.133333,19.933332,21.833334,1424657.375000,474885.781250,75752.796875,4924.433105,1244.233276,589.799988
11:30:50,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.994,1380.96,0.16,0.67,2.50,854.90,857.24,220.733337,45.49,1.0913,157,0,15.836,2.17323,4.20,52837,15.633333,22.100000,23.566668,15.633333,22.100000,23.566668,1426238.375000,475412.812500,75847.429688,4929.166504,1245.400024,590.533325
11:31:20,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.994,1381.96,0.16,0.69,2.51,854.90,857.18,219.216660,45.55,1.0912,157,0,15.836,2.17351,4.20,52840,15.466666,24.100000,27.299999,15.466666,24.100000,27.299999,1427957.125000,475985.656250,75955.632813,4936.133301,1248.699951,591.833313
11:31:50,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.996,1382.96,0.16,0.66,2.53,854.82,857.30,220.916672,45.64,1.0914,157,0,15.836,2.17635,4.10,52829,12.733334,21.000000,21.433332,12.733334,21.000000,21.433332,1429423.750000,476474.562500,76053.796875,4942.266602,1249.333374,591.833313
11:32:20,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.994,1383.95,0.15,0.61,2.52,854.82,857.40,219.933334,45.62,1.0915,157,0,15.836,2.17210,4.20,52832,12.533334,17.933332,18.299999,12.533334,17.933332,18.299999,1430809.250000,476936.406250,76135.531250,4944.399902,1249.733276,591.900024
11:32:50,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.994,1384.95,0.14,0.60,2.51,854.90,857.34,220.983337,45.67,1.0915,157,0,15.836,2.17323,4.20,52836,13.566667,19.933332,23.000000,13.566667,19.933332,23.000000,1432257.125000,477419.031250,76223.031250,4953.066895,1252.533325,594.166687
11:33:20,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.995,1385.95,0.14,0.69,2.49,855.01,857.22,221.233337,45.70,1.0914,157,0,15.836,2.18599,4.20,52839,12.866667,19.266666,20.433332,12.866667,19.266666,20.433332,1433690.625000,477896.906250,76307.398438,4959.799805,1253.666626,595.299988
11:33:50,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.996,1386.95,0.13,0.70,2.47,854.85,857.18,221.399994,45.60,1.0913,157,0,15.837,2.17153,4.20,52841,11.766666,17.600000,18.700001,11.766666,17.600000,18.700001,1435016.375000,478338.812500,76376.734375,4964.333496,1254.900024,596.066650
11:34:20,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.995,1387.94,0.12,0.61,2.45,854.91,857.38,220.483337,45.56,1.0916,157,0,15.832,2.17606,4.20,52829,11.866667,17.533333,19.299999,11.866667,17.533333,19.299999,1436306.125000,478768.718750,76456.531250,4969.500000,1256.466675,597.033325
11:34:50,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.994,1388.94,0.11,0.57,2.48,854.91,857.23,221.083328,45.64,1.0915,157,0,15.832,2.16814,4.20,52832,11.800000,17.933332,19.000000,11.800000,17.933332,19.000000,1437638.625000,479212.875000,76535.601563,4975.066895,1257.866699,597.033325
11:35:20,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.993,1389.94,0.11,0.60,2.48,854.85,857.24,218.550003,45.60,1.0915,157,0,15.832,2.17436,4.20,52836,12.166667,16.866667,18.133333,12.166667,16.866667,18.133333,1438968.625000,479656.218750,76607.429688,4978.433105,1259.466675,597.466675
11:35:50,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.994,1390.93,0.11,0.56,2.46,854.80,857.24,220.616669,45.57,1.0915,157,0,15.833,2.17436,4.20,52839,12.900000,21.066668,22.466667,12.900000,21.066668,22.466667,1440467.125000,480155.687500,76701.703125,4983.566895,1261.266724,597.900024
11:36:20,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.994,1391.93,0.10,0.66,2.45,854.91,857.07,220.033340,45.60,1.0913,157,0,15.836,2.17975,4.11,52841,13.000000,19.933332,21.266666,13.000000,19.933332,21.266666,1441926.125000,480642.031250,76781.000000,4989.133301,1262.699951,598.766663
11:36:50,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.995,1392.93,0.10,0.56,2.45,854.94,857.24,219.350006,45.63,1.0915,157,0,15.833,2.17408,4.20,52831,12.800000,20.666666,22.566668,12.800000,20.666666,22.566668,1443363.125000,481121.031250,76870.531250,4996.233398,1264.966675,599.133362
11:37:20,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.992,1393.93,0.09,0.57,2.46,854.88,857.32,221.800003,45.58,1.0917,157,0,15.832,2.17748,4.20,52835,11.766666,17.400000,18.733334,11.766666,17.400000,18.733334,1444679.750000,481559.906250,76940.929688,5000.100098,1266.400024,600.500000
11:37:50,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.995,1394.92,0.09,0.53,2.44,854.96,857.32,220.800003,45.58,1.0917,157,0,15.835,2.16927,4.20,52838,11.833333,16.766666,18.766666,11.833333,16.766666,18.766666,1446051.500000,482017.125000,77013.796875,5003.266602,1268.433350,601.833313
11:38:20,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.993,1395.92,0.08,0.61,2.44,854.94,857.27,219.066666,45.64,1.0917,157,0,15.832,2.17521,4.20,52841,10.466666,14.966666,16.966667,10.466666,14.966666,16.966667,1447265.875000,482421.937500,77077.367188,5007.299805,1270.366699,603.599976
11:38:50,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.994,1396.92,0.09,0.59,2.46,854.96,857.31,219.683334,45.38,1.0917,157,0,15.832,2.17748,4.09,52832,11.466666,16.400000,18.299999,11.466666,16.400000,18.299999,1448533.750000,482844.562500,77158.070313,5010.366699,1271.966675,605.200012
11:39:20,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.994,1397.91,0.08,0.50,2.43,854.94,857.38,219.066666,45.35,1.0918,157,0,15.832,2.17181,4.20,52833,12.233334,16.966667,17.200001,12.233334,16.966667,17.200001,1449879.750000,483293.218750,77225.429688,5012.866699,1272.500000,605.200012
11:39:50,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.994,1398.91,0.09,0.54,2.43,854.86,857.23,218.116669,45.42,1.0916,157,0,15.836,2.17720,4.20,52837,12.633333,18.766666,20.533333,12.633333,18.766666,20.533333,1451268.875000,483756.312500,77294.531250,5018.933105,1274.300049,606.000000
11:40:20,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.993,1399.91,0.07,0.58,2.43,854.89,857.23,219.933334,45.31,1.0917,157,0,15.833,2.17351,4.20,52840,13.000000,19.333334,20.366667,13.000000,19.333334,20.366667,1452701.875000,484233.937500,77357.234375,5027.066895,1275.133301,606.566650
11:40:50,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.993,1400.90,0.07,0.58,2.48,854.94,857.21,219.483337,45.32,1.0916,157,0,15.835,2.17918,4.10,52836,12.700000,19.133333,21.266666,12.700000,19.133333,21.266666,1454086.625000,484695.531250,77433.664063,5035.733398,1277.133301,607.833313
11:41:20,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.995,1401.90,0.08,0.49,2.45,854.89,857.32,219.516663,45.50,1.0917,157,0,15.832,2.17691,4.20,52831,12.566667,19.500000,21.133333,12.566667,19.500000,21.133333,1455493.375000,485164.437500,77521.664063,5041.533203,1278.599976,608.799988
11:41:50,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.992,1402.90,0.08,0.49,2.41,854.94,857.32,218.766663,45.54,1.0917,157,0,15.832,2.17550,4.20,52835,12.666667,17.333334,18.566668,12.666667,17.333334,18.566668,1456865.875000,485621.937500,77596.367188,5043.433105,1279.733276,609.566650
11:42:20,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.992,1403.89,0.08,0.54,2.44,854.89,857.38,219.399994,45.68,1.0918,157,0,15.833,2.17153,4.20,52838,11.333333,15.466666,15.466666,11.333333,15.466666,15.466666,1458117.375000,486039.125000,77656.765625,5045.633301,1279.733276,609.566650
11:42:50,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.991,1404.89,0.09,0.50,2.38,854.94,857.23,220.866669,45.76,1.0916,157,0,15.832,2.16870,4.20,52841,12.566667,18.033333,19.066668,12.566667,18.033333,19.066668,1459455.250000,486485.062500,77720.031250,5049.500000,1280.833374,610.466675
11:43:20,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.993,1405.89,0.09,0.46,2.43,854.99,857.31,221.350006,45.77,1.0917,157,0,15.833,2.17210,4.10,52832,13.566667,19.299999,20.700001,13.566667,19.299999,20.700001,1460900.250000,486966.718750,77799.070313,5053.899902,1282.333374,610.966675
11:43:50,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.993,1406.88,0.07,0.54,2.45,854.92,857.31,220.516663,45.64,1.0918,157,0,15.832,2.18202,4.20,52835,12.800000,20.866667,25.700001,12.800000,20.866667,25.700001,1462407.500000,487469.125000,77894.734375,5063.799805,1286.933350,613.866638
11:44:20,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.992,1407.88,0.08,0.53,2.40,854.97,857.27,221.449997,45.63,1.0917,157,0,15.835,2.16672,4.20,52839,13.333333,20.533333,23.266666,13.333333,20.533333,23.266666,1463908.125000,487969.375000,77980.664063,5071.600098,1289.000000,615.933350
11:44:50,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.994,1408.87,0.07,0.52,2.42,854.89,857.29,219.100006,45.67,1.0917,157,0,15.835,2.17975,4.10,52840,13.166667,20.600000,20.900000,13.166667,20.600000,20.900000,1465387.750000,488462.593750,78077.570313,5076.166504,1289.233276,616.166687
11:45:20,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.993,1409.87,0.07,0.49,2.41,854.94,857.40,221.183334,45.61,1.0919,157,0,15.831,2.17125,4.20,52831,13.533334,21.766666,23.100000,13.533334,21.766666,23.100000,1466898.625000,488966.187500,78185.796875,5081.299805,1290.066650,617.000000
11:45:50,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.992,1410.87,0.06,0.42,2.42,854.87,857.46,220.333328,45.60,1.0920,157,0,15.831,2.17380,4.20,52834,12.500000,17.799999,18.033333,12.500000,17.799999,18.033333,1468240.875000,489413.625000,78254.664063,5085.933105,1290.266724,617.033325
11:46:20,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.993,1411.86,0.06,0.49,2.39,854.95,857.35,217.283340,45.51,1.0919,157,0,15.832,2.17946,4.20,52838,12.000000,18.666666,19.666666,12.000000,18.666666,19.666666,1469554.000000,489851.343750,78340.335938,5090.000000,1291.266724,617.033325
11:46:50,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.992,1412.86,0.06,0.51,2.38,854.87,857.31,220.750000,45.65,1.0918,157,0,15.832,2.16955,4.20,52841,12.533334,19.799999,20.900000,12.533334,19.799999,20.900000,1470937.125000,490312.375000,78436.335938,5094.600098,1292.433350,617.200012
11:47:20,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.995,1413.86,0.05,0.47,2.39,854.89,857.31,219.600006,45.64,1.0918,157,0,15.835,2.17493,4.09,52831,13.200000,18.799999,20.033333,13.200000,18.799999,20.033333,1472375.500000,490791.812500,78506.296875,5098.533203,1293.566650,617.900024
11:47:50,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.991,1414.85,0.04,0.43,2.39,854.87,857.31,218.833328,45.54,1.0919,157,0,15.830,2.18259,4.20,52834,12.700000,20.266666,20.266666,12.700000,20.266666,20.266666,1473776.750000,491258.937500,78587.101563,5106.433105,1293.566650,617.900024
11:48:20,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.991,1415.85,0.04,0.46,2.41,854.85,857.31,219.149994,45.64,1.0919,157,0,15.832,2.18656,4.20,52838,11.666667,18.333334,20.866667,11.666667,18.333334,20.866667,1475113.375000,491704.437500,78669.000000,5115.066895,1296.000000,618.733337
11:48:50,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.991,1416.84,0.03,0.49,2.36,854.93,857.29,221.116669,45.63,1.0919,157,0,15.833,2.17125,4.20,52841,12.566667,19.100000,21.033333,12.566667,19.100000,21.033333,1476517.875000,492172.593750,78741.929688,5123.066895,1297.766724,619.833313
11:49:20,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.993,1417.84,0.03,0.49,2.38,854.90,857.41,220.716660,45.66,1.0920,157,0,15.833,2.17351,4.10,52834,10.266666,17.733334,21.799999,10.266666,17.733334,21.799999,1477765.875000,492588.593750,78814.703125,5134.500000,1301.833374,622.700012
11:49:50,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.992,1418.84,0.03,0.44,2.36,854.93,857.31,220.100006,45.55,1.0919,157,0,15.832,2.16870,4.20,52834,12.466666,17.966667,19.799999,12.466666,17.966667,19.799999,1479133.875000,493044.593750,78891.765625,5139.500000,1303.266724,624.000000
11:50:20,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.990,1419.83,0.03,0.45,2.39,855.01,857.41,220.016663,45.43,1.0921,157,0,15.833,2.18287,4.20,52838,12.600000,19.733334,20.433332,12.600000,19.733334,20.433332,1480488.750000,493496.281250,78965.570313,5148.866699,1304.033325,624.000000
11:50:50,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.991,1420.83,0.00,0.50,2.37,854.88,857.24,219.899994,45.62,1.0920,157,0,15.832,2.17266,4.20,52841,12.266666,17.600000,19.366667,12.266666,17.600000,19.366667,1481840.250000,493946.718750,79033.570313,5154.666504,1305.766724,624.366638
11:51:20,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.994,1421.82,0.00,0.44,2.38,854.72,857.30,218.983337,45.49,1.0920,157,0,15.832,2.18088,4.20,52831,11.400000,16.266666,18.266666,11.400000,16.266666,18.266666,1483078.125000,494359.406250,79099.070313,5159.966797,1307.300049,624.866638
11:51:50,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.991,1422.82,0.00,0.40,2.34,854.85,857.45,220.100006,45.42,1.0922,157,0,15.831,2.17635,4.20,52835,11.966666,19.533333,20.500000,11.966666,19.533333,20.500000,1484456.625000,494818.906250,79183.164063,5167.866699,1308.300049,625.733337
11:52:20,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.992,1423.82,-0.01,0.49,2.32,854.88,857.32,217.266663,45.26,1.0921,157,0,15.833,2.18855,4.20,52839,13.900000,19.299999,20.633333,13.900000,19.299999,20.633333,1485926.125000,495308.687500,79262.367188,5173.866699,1309.233276,626.400024
11:52:50,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.991,1424.81,-0.01,0.46,2.35,854.83,857.32,220.116669,45.34,1.0921,157,0,15.833,2.17380,4.20,52842,11.966666,18.866667,19.433332,11.966666,18.866667,19.433332,1487250.875000,495750.343750,79346.632813,5181.366699,1310.000000,626.599976
11:53:20,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.993,1425.81,-0.02,0.44,2.32,854.86,857.27,220.533340,45.39,1.0921,157,0,15.833,2.18429,4.09,52833,11.400000,16.966667,17.100000,11.400000,16.966667,17.100000,1488521.375000,496173.781250,79404.531250,5187.799805,1310.066650,626.599976
11:53:50,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.991,1426.80,-0.02,0.39,2.35,854.78,857.32,220.600006,45.27,1.0922,157,0,15.831,2.16814,4.20,52835,11.533334,18.100000,20.000000,11.533334,18.100000,20.000000,1489859.625000,496619.875000,79482.265625,5193.266602,1312.133301,627.299988
11:54:20,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.990,1427.80,-0.03,0.46,2.34,854.91,857.26,220.716660,45.08,1.0921,157,0,15.832,2.17096,4.20,52838,12.400000,18.633333,19.033333,12.400000,18.633333,19.033333,1491263.250000,497087.718750,79568.429688,5197.000000,1312.433350,627.533325
11:54:50,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.991,1428.79,-0.04,0.49,2.34,854.91,857.23,218.916672,45.12,1.0921,157,0,15.831,2.17125,4.20,52841,11.066667,17.166666,17.933332,11.066667,17.166666,17.933332,1492536.250000,497512.093750,79641.000000,5202.899902,1313.066650,628.166687
11:55:20,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.993,1429.79,-0.05,0.44,2.34,854.89,857.38,219.483337,45.24,1.0924,157,0,15.833,2.17210,4.09,52833,12.333333,18.799999,21.333334,12.333333,18.799999,21.333334,1493874.875000,497958.312500,79726.734375,5209.500000,1315.433350,630.133362
11:55:50,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.992,1430.79,-0.04,0.41,2.33,854.89,857.30,216.983337,45.09,1.0922,157,0,15.832,2.17465,4.20,52837,10.966666,18.733334,19.633333,10.966666,18.733334,19.633333,1495134.500000,498378.156250,79808.132813,5216.566895,1316.966675,630.333313
11:56:20,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.991,1431.78,-0.04,0.43,2.30,854.99,857.30,218.666672,45.08,1.0922,157,0,15.833,2.18032,4.20,52840,12.300000,18.299999,20.500000,12.300000,18.299999,20.500000,1496536.500000,498845.500000,79878.070313,5222.166504,1318.833374,632.200012
11:56:50,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.989,1432.78,-0.05,0.46,2.32,854.94,857.23,220.283340,45.15,1.0922,157,0,15.833,2.17918,4.20,52843,12.400000,18.366667,19.066668,12.400000,18.366667,19.066668,1497882.000000,499294.000000,79959.132813,5227.733398,1320.099976,632.700012
11:57:20,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.991,1433.77,-0.06,0.39,2.31,854.94,857.38,220.633331,45.07,1.0924,157,0,15.830,2.16898,4.20,52833,10.666667,15.600000,16.733334,10.666667,15.600000,16.733334,1499119.500000,499706.500000,80020.265625,5230.899902,1321.166626,633.599976
11:57:50,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.991,1434.77,-0.07,0.38,2.28,854.97,857.35,220.433334,45.17,1.0924,157,0,15.831,2.17351,4.20,52837,12.400000,18.033333,21.400000,12.400000,18.033333,21.400000,1500517.125000,500172.343750,80100.867188,5234.433105,1324.433350,635.200012
11:58:20,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.990,1435.76,-0.08,0.38,2.30,854.84,857.25,219.699997,45.12,1.0923,157,0,15.830,2.18457,4.20,52840,10.366667,16.866667,16.866667,10.366667,16.866667,16.866667,1501728.500000,500576.156250,80174.265625,5238.233398,1324.533325,635.299988
11:58:50,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.991,1436.76,-0.08,0.45,2.28,854.95,857.31,218.750000,44.95,1.0924,157,0,15.831,2.17153,4.20,52843,11.833333,18.333334,18.600000,11.833333,18.333334,18.600000,1503066.375000,501022.125000,80259.367188,5242.666504,1324.800049,635.566650
11:59:20,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.988,1437.75,-0.09,0.36,2.27,855.00,857.38,221.083328,44.94,1.0925,156,0,15.831,2.17266,4.20,52834,11.466666,17.766666,19.433332,11.466666,17.766666,19.433332,1504391.500000,501463.843750,80327.734375,5250.166504,1326.800049,636.166687
11:59:50,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.995,1438.75,-0.08,0.40,2.29,855.00,857.40,221.500000,45.14,1.0925,156,0,15.873,2.17521,4.20,52838,12.000000,17.833334,18.933332,12.000000,17.833334,18.933332,1505720.375000,501906.812500,80398.968750,5257.266602,1328.000000,636.166687
12:00:20,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.997,1439.75,-0.09,0.38,2.27,854.98,857.25,221.899994,44.95,1.0924,156,0,15.874,2.17408,4.20,52841,11.800000,16.100000,17.033333,11.800000,16.100000,17.033333,1506991.750000,502330.562500,80458.031250,5262.866699,1328.866699,636.166687
12:00:50,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.997,1440.75,-0.08,0.41,2.27,854.98,857.25,220.366669,44.71,1.0923,156,0,15.873,2.19482,4.10,52840,10.266666,15.466666,16.566668,10.266666,15.466666,16.566668,1508197.375000,502732.437500,80514.765625,5267.399902,1329.766724,637.066650
12:01:20,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.999,1441.75,-0.10,0.37,2.29,854.93,857.38,220.183334,44.50,1.0926,156,0,15.873,2.18060,4.20,52836,11.200000,14.400000,15.000000,11.200000,14.400000,15.000000,1509431.750000,503143.906250,80564.101563,5270.866699,1330.233276,637.066650
12:01:50,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.997,1442.74,-0.08,0.36,2.26,855.03,857.46,220.983337,44.70,1.0926,156,0,15.873,2.17975,4.20,52839,9.733334,17.533333,20.299999,9.733334,17.533333,20.299999,1510561.500000,503520.500000,80643.203125,5283.866699,1333.233276,637.933350
12:02:20,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.997,1443.74,-0.09,0.39,2.28,855.03,857.21,220.066666,44.59,1.0923,156,0,15.874,2.18088,4.20,52842,9.800000,15.600000,16.566668,9.800000,15.600000,16.566668,1511705.500000,503901.843750,80713.000000,5288.700195,1334.066650,638.766663
12:02:50,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.998,1444.74,-0.09,0.38,2.26,855.06,857.35,221.716660,44.62,1.0925,156,0,15.873,2.17691,4.10,52838,10.333333,15.200000,15.400000,10.333333,15.200000,15.400000,1512890.750000,504296.937500,80763.664063,5291.466797,1334.166626,638.866638
12:03:20,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.998,1445.74,-0.11,0.35,2.29,855.01,857.51,217.866669,44.55,1.0928,156,0,15.873,2.18032,4.20,52837,11.800000,15.966666,18.166666,11.800000,15.966666,18.166666,1514146.625000,504715.531250,80824.101563,5296.833496,1335.699951,640.400024
12:03:50,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.996,1446.74,-0.10,0.35,2.27,855.04,857.48,223.600006,44.60,1.0927,156,0,15.873,2.17748,4.20,52840,12.600000,18.733334,20.000000,12.600000,18.733334,20.000000,1515540.750000,505180.281250,80899.898438,5304.899902,1336.699951,641.400024
12:04:20,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,2.000,1447.74,-0.11,0.39,2.25,855.06,857.37,218.100006,44.64,1.0926,156,0,15.873,2.19710,4.20,52844,11.466666,16.299999,16.433332,11.466666,16.299999,16.433332,1516797.875000,505599.281250,80955.101563,5309.033203,1336.833374,641.533325
12:04:50,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.999,1448.74,-0.11,0.29,2.26,855.06,857.59,219.283340,44.45,1.0929,156,0,15.872,2.18315,4.20,52834,9.100000,14.066667,14.933333,9.100000,14.066667,14.933333,1517882.875000,505961.000000,81014.031250,5312.566895,1338.000000,642.266663
12:05:20,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.998,1449.74,-0.12,0.33,2.23,855.02,857.51,220.666672,44.69,1.0928,156,0,15.874,2.18173,4.20,52838,12.366667,14.400000,16.466667,12.366667,14.400000,16.466667,1519160.125000,506386.687500,81064.000000,5315.066895,1340.000000,642.266663
12:05:50,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.997,1450.74,-0.13,0.35,2.23,854.88,857.47,220.250000,44.73,1.0928,156,0,15.874,2.17748,4.20,52841,13.800000,21.733334,23.833334,13.800000,21.733334,23.833334,1520669.125000,506889.687500,81172.132813,5320.633301,1341.866699,643.799988
12:06:20,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.994,1451.73,-0.13,0.36,2.26,855.04,857.39,222.300003,44.62,1.0927,156,0,15.873,2.18344,4.20,52844,12.766666,18.366667,21.600000,12.766666,18.366667,21.600000,1522037.125000,507345.687500,81256.398438,5327.366699,1344.866699,645.400024
12:06:50,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.997,1452.73,-0.13,0.32,2.19,854.96,857.47,221.350006,44.53,1.0928,156,0,15.871,2.18202,4.20,52836,11.966666,18.500000,20.299999,11.966666,18.500000,20.299999,1523334.250000,507778.093750,81335.234375,5334.566895,1346.699951,646.200012
12:07:20,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.995,1453.73,-0.14,0.31,2.20,855.07,857.55,222.100006,44.47,1.0930,156,0,15.871,2.17578,4.20,52839,10.800000,17.533333,18.933332,10.800000,17.533333,18.933332,1524578.625000,508192.906250,81413.500000,5339.766602,1348.300049,647.799988
12:07:50,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.995,1454.73,-0.15,0.35,2.26,854.99,857.51,220.266663,44.42,1.0929,156,0,15.872,2.19197,4.20,52842,10.133333,16.466667,19.166666,10.133333,16.466667,19.166666,1525814.875000,508604.968750,81488.664063,5345.333496,1351.033325,649.133362
12:08:20,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.995,1455.72,-0.15,0.37,2.21,855.07,857.40,219.466660,44.51,1.0928,156,0,15.874,2.17890,4.10,52841,10.933333,16.766666,21.000000,10.933333,16.766666,21.000000,1527106.500000,509035.500000,81569.867188,5351.700195,1354.833374,651.733337
12:08:50,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.996,1456.72,-0.15,0.31,2.20,855.02,857.60,221.033340,44.47,1.0931,156,0,15.870,2.17578,4.20,52838,12.600000,17.000000,17.299999,12.600000,17.000000,17.299999,1528401.375000,509467.093750,81632.734375,5353.899902,1355.133301,652.033325
12:09:20,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.996,1457.72,-0.17,0.35,2.18,854.95,857.51,221.649994,44.46,1.0930,156,0,15.871,2.17833,4.20,52841,13.733334,18.433332,20.900000,13.733334,18.433332,20.900000,1529830.625000,509943.562500,81704.765625,5356.799805,1357.433350,654.333313
12:09:50,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.997,1458.72,-0.15,0.36,2.22,855.05,857.49,220.816666,44.30,1.0929,156,0,15.871,2.17635,4.20,52844,10.266666,16.633333,17.133333,10.266666,16.633333,17.133333,1531023.750000,510341.281250,81766.132813,5363.166504,1358.400024,654.333313
12:10:20,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.998,1459.72,-0.15,0.31,2.21,855.13,857.47,218.750000,44.25,1.0929,156,0,15.872,2.18912,4.20,52836,12.166667,17.266666,17.966667,12.166667,17.266666,17.966667,1532344.500000,510781.531250,81834.796875,5365.766602,1359.199951,654.333313
12:10:50,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.995,1460.71,-0.15,0.30,2.22,855.07,857.49,221.149994,44.32,1.0929,156,0,15.872,2.19168,4.20,52839,11.533334,16.933332,17.400000,11.533334,16.933332,17.400000,1533619.750000,511206.593750,81902.929688,5367.733398,1359.633301,654.333313
12:11:20,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.995,1461.71,-0.16,0.33,2.24,855.10,857.49,220.199997,44.41,1.0930,156,0,15.871,2.17748,4.20,52843,9.833333,15.200000,17.133333,9.833333,15.200000,17.133333,1534764.250000,511588.093750,81966.835938,5371.766602,1361.466675,654.866638
12:11:50,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.996,1462.71,-0.17,0.33,2.20,855.11,857.57,222.116669,44.41,1.0931,156,0,15.873,2.17861,4.10,52840,9.900000,15.166667,17.700001,9.900000,15.166667,17.700001,1535903.250000,511967.718750,82039.234375,5376.833496,1363.800049,656.333313
12:12:20,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.996,1463.71,-0.18,0.31,2.19,855.16,857.55,220.433334,44.31,1.0931,156,0,15.871,2.18060,4.20,52839,12.400000,17.799999,19.166666,12.400000,17.799999,19.166666,1537185.875000,512395.312500,82105.734375,5384.866699,1364.800049,657.333313
12:12:50,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.997,1464.71,-0.18,0.32,2.19,855.03,857.55,220.166672,44.31,1.0931,156,0,15.872,2.17805,4.20,52842,12.466666,17.799999,18.133333,12.466666,17.799999,18.133333,1538511.875000,512837.312500,82177.132813,5388.566895,1365.266724,657.799988
12:13:20,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.996,1465.70,-0.18,0.34,2.17,855.13,857.49,221.166672,44.42,1.0930,156,0,15.872,2.17663,4.10,52844,11.966666,17.666666,18.866667,11.966666,17.666666,18.866667,1539768.500000,513256.187500,82263.570313,5396.100098,1366.900024,658.299988
12:13:50,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.995,1466.70,-0.19,0.26,2.20,855.11,857.58,220.283340,44.51,1.0932,156,0,15.871,2.18344,4.20,52838,10.633333,16.299999,18.466667,10.633333,16.299999,18.466667,1540963.875000,513654.625000,82329.335938,5405.433105,1368.566650,659.400024
12:14:20,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.994,1467.70,-0.18,0.29,2.15,855.03,857.49,220.316666,44.59,1.0930,156,0,15.870,2.19168,4.20,52841,12.333333,19.200001,21.333334,12.333333,19.200001,21.333334,1542352.250000,514117.406250,82412.867188,5411.399902,1370.500000,660.599976
12:14:50,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.994,1468.70,-0.18,0.31,2.17,855.13,857.45,222.066666,44.56,1.0930,156,0,15.874,2.17493,4.20,52844,11.666667,18.966667,20.866667,11.666667,18.966667,20.866667,1543620.250000,514540.093750,82507.398438,5419.366699,1372.666626,662.000000
12:15:20,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.997,1469.69,-0.19,0.27,2.17,855.08,857.55,221.283340,44.49,1.0932,156,0,15.871,2.17493,4.20,52838,11.600000,16.466667,16.766666,11.600000,16.466667,16.766666,1544898.500000,514966.156250,82573.468750,5422.566895,1373.433350,662.000000
12:15:50,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.992,1470.69,-0.19,0.30,2.16,855.11,857.64,221.366669,44.54,1.0933,156,0,15.872,2.17691,4.20,52841,10.533334,17.666666,18.466667,10.533334,17.666666,18.466667,1546141.875000,515380.593750,82657.898438,5428.533203,1374.900024,662.000000
12:16:20,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.993,1471.69,-0.19,0.32,2.19,855.19,857.55,221.066666,44.35,1.0932,156,0,15.873,2.17946,4.20,52844,10.866667,17.366667,19.766666,10.866667,17.366667,19.766666,1547389.125000,515796.343750,82747.265625,5435.433105,1376.933350,662.799988
12:16:50,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.996,1472.68,-0.20,0.26,2.19,855.27,857.53,220.699997,44.46,1.0932,156,0,15.873,2.17975,4.20,52836,10.966666,18.299999,19.233334,10.966666,18.299999,19.233334,1548641.375000,516213.781250,82831.429688,5444.433105,1377.900024,663.766663
12:17:20,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.995,1473.68,-0.19,0.27,2.17,855.27,857.70,218.716660,44.39,1.0934,156,0,15.871,2.17776,4.20,52840,8.466666,14.266666,14.466666,8.466666,14.266666,14.466666,1549654.000000,516551.343750,82907.164063,5448.333496,1378.099976,663.766663
12:17:50,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.996,1474.68,-0.22,0.29,2.16,855.25,857.65,219.266663,44.46,1.0934,156,0,15.873,2.18884,4.20,52843,9.933333,15.100000,15.866667,9.933333,15.100000,15.866667,1550817.875000,516939.312500,82972.867188,5451.566895,1378.766724,663.766663
12:18:20,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.995,1475.68,-0.20,0.33,2.17,855.32,857.60,219.683334,44.47,1.0933,156,0,15.873,2.18372,4.10,52837,10.733334,15.733334,16.799999,10.733334,15.733334,16.799999,1552039.250000,517346.406250,83037.265625,5454.700195,1380.066650,664.333313
12:18:50,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.992,1476.67,-0.20,0.28,2.17,855.19,857.63,221.366669,44.49,1.0933,156,0,15.870,2.17465,4.20,52840,12.133333,17.166666,18.666666,12.133333,17.166666,18.666666,1553331.125000,517777.031250,83111.765625,5458.933105,1381.599976,665.133362
12:19:20,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.993,1477.67,-0.21,0.32,2.20,855.19,857.63,220.883331,44.54,1.0933,156,0,15.874,2.18173,4.20,52843,12.066667,19.233334,21.233334,12.066667,19.233334,21.233334,1554758.500000,518252.843750,83196.734375,5463.133301,1384.199951,665.533325
12:19:50,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.994,1478.67,-0.22,0.32,2.17,855.25,857.61,221.116669,44.65,1.0934,156,0,15.872,2.17663,4.10,52838,10.166667,18.933332,19.333334,10.166667,18.933332,19.333334,1556025.500000,518675.156250,83295.265625,5468.566895,1384.866699,665.533325
12:20:20,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.992,1479.66,-0.19,0.32,2.16,855.11,857.58,220.316666,44.77,1.0932,156,0,15.871,2.18315,4.20,52840,13.100000,20.666666,20.666666,13.100000,20.666666,20.666666,1557445.875000,519148.625000,83404.429688,5471.366699,1384.866699,665.533325
12:20:50,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.994,1480.66,-0.21,0.30,2.19,855.09,857.49,221.000000,44.77,1.0932,156,0,15.873,2.17606,4.20,52844,15.200000,22.766666,23.433332,15.200000,22.766666,23.433332,1559103.875000,519701.312500,83502.234375,5475.566895,1385.400024,666.066650
12:21:20,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.995,1481.66,-0.21,0.32,2.17,855.09,857.42,219.583328,44.73,1.0931,156,0,15.871,2.17833,4.10,52837,12.866667,21.200001,21.200001,12.866667,21.200001,21.200001,1560576.875000,520192.312500,83601.101563,5481.033203,1385.400024,666.066650
12:21:50,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.995,1482.66,-0.20,0.29,2.14,855.22,857.48,221.283340,44.70,1.0931,156,0,15.871,2.18230,4.20,52841,11.266666,17.666666,18.966667,11.266666,17.666666,18.966667,1561899.250000,520633.062500,83681.531250,5486.100098,1386.766724,666.066650
12:22:20,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.994,1483.65,-0.19,0.33,2.21,855.11,857.41,220.683334,44.73,1.0930,156,0,15.871,2.17606,4.20,52844,11.433333,18.466667,19.200001,11.433333,18.466667,19.200001,1563212.000000,521070.656250,83764.031250,5491.733398,1387.133301,666.066650
12:22:50,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.994,1484.65,-0.20,0.36,2.22,855.19,857.58,220.666672,44.80,1.0932,156,0,15.872,2.18685,4.10,52839,13.400000,20.166666,20.166666,13.400000,20.166666,20.166666,1564720.625000,521573.562500,83838.867188,5496.533203,1387.266724,666.066650
12:23:20,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.994,1485.65,-0.20,0.35,2.16,855.16,857.48,217.633331,44.72,1.0931,156,0,15.871,2.19254,4.20,52840,11.666667,21.033333,21.666666,11.666667,21.033333,21.666666,1566106.875000,522035.625000,83939.703125,5504.533203,1388.133301,666.066650
12:23:50,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.995,1486.65,-0.18,0.35,2.19,855.11,857.45,221.416672,44.74,1.0930,156,0,15.874,2.17975,4.20,52844,11.966666,20.166666,21.466667,11.966666,20.166666,21.466667,1567441.875000,522480.593750,84023.898438,5513.866699,1389.599976,666.866638
12:24:20,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.995,1487.64,-0.19,0.37,2.21,855.06,857.45,222.916672,44.73,1.0930,156,0,15.872,2.17890,4.09,52840,11.966666,20.799999,22.400000,11.966666,20.799999,22.400000,1568824.500000,522941.531250,84130.265625,5521.533203,1391.599976,667.099976
12:24:50,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.993,1488.64,-0.19,0.32,2.19,855.22,857.64,219.699997,44.65,1.0933,156,0,15.871,2.18827,4.20,52840,13.066667,21.266666,23.733334,13.066667,21.266666,23.733334,1570277.375000,523425.781250,84231.765625,5530.000000,1394.800049,667.099976
12:25:20,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.994,1489.64,-0.18,0.37,2.19,855.24,857.48,219.833328,44.67,1.0930,156,0,15.872,2.17833,4.20,52843,12.466666,19.566668,20.366667,12.466666,19.566668,20.366667,1571669.125000,523889.687500,84329.429688,5532.866699,1395.366699,667.466675
12:25:50,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.994,1490.63,-0.17,0.39,2.21,855.16,857.40,221.116669,44.69,1.0929,156,0,15.872,2.17776,4.10,52844,10.000000,18.233334,19.000000,10.000000,18.233334,19.000000,1572932.625000,524310.875000,84431.101563,5537.399902,1395.900024,668.000000
12:26:20,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.995,1491.63,-0.14,0.36,2.23,855.23,857.60,222.716660,44.65,1.0930,156,0,15.872,2.18287,4.20,52839,11.700000,18.766666,19.233334,11.700000,18.766666,19.233334,1574264.500000,524754.812500,84513.398438,5545.733398,1396.300049,668.333313
12:26:50,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.995,1492.63,-0.15,0.32,2.24,855.10,857.49,220.966660,44.63,1.0929,156,0,15.872,2.17720,4.20,52842,12.233334,21.033333,21.266666,12.233334,21.033333,21.266666,1575695.250000,525231.750000,84611.468750,5554.200195,1396.800049,668.333313
12:27:20,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.994,1493.63,-0.14,0.38,2.23,855.15,857.47,223.066666,44.82,1.0928,156,0,15.872,2.17408,4.20,52845,12.866667,20.266666,21.333334,12.866667,20.266666,21.333334,1577120.000000,525706.687500,84700.734375,5562.633301,1397.666626,669.200012
12:27:50,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.996,1494.62,-0.14,0.37,2.24,855.23,857.55,219.649994,44.74,1.0930,156,0,15.873,2.18798,4.20,52838,13.300000,20.566668,21.600000,13.300000,20.566668,21.600000,1578609.625000,526203.187500,84777.203125,5572.966797,1398.599976,670.133362
12:28:20,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.995,1495.62,-0.12,0.37,2.26,855.17,857.54,219.083328,44.67,1.0929,156,0,15.871,2.18429,4.20,52842,11.266666,15.633333,17.133333,11.266666,15.633333,17.133333,1579875.250000,526625.062500,84840.929688,5576.466797,1400.266724,670.933350
12:28:50,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.996,1496.62,-0.12,0.40,2.29,855.17,857.48,219.016663,44.62,1.0928,156,0,15.875,2.17946,4.20,52845,12.766666,18.166666,20.600000,12.766666,18.166666,20.600000,1581282.625000,527094.250000,84904.601563,5583.799805,1402.599976,672.066650
12:29:20,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.997,1497.62,-0.10,0.39,2.26,855.25,857.50,220.800003,44.60,1.0927,156,0,15.872,2.17380,4.20,52838,10.500000,18.033333,22.299999,10.500000,18.033333,22.299999,1582490.500000,527496.812500,84998.968750,5593.866699,1406.400024,673.533325
12:29:50,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.995,1498.62,-0.10,0.38,2.30,855.22,857.65,221.316666,44.65,1.0929,156,0,15.874,2.17663,4.20,52842,11.266666,17.366667,19.799999,11.266666,17.366667,19.799999,1583716.625000,527905.562500,85073.429688,5601.200195,1409.099976,674.299988
12:30:20,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.995,1499.61,-0.08,0.47,2.29,855.16,857.53,220.949997,44.71,1.0927,156,0,15.875,2.18230,4.20,52845,10.800000,17.533333,19.133333,10.800000,17.533333,19.133333,1584959.625000,528319.875000,85148.000000,5608.666504,1411.033325,675.066650
12:30:50,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.997,1500.61,-0.06,0.50,2.32,855.21,857.63,221.733337,44.58,1.0927,156,0,15.875,2.17578,4.10,52839,10.866667,16.000000,17.100000,10.866667,16.000000,17.100000,1586163.500000,528721.125000,85211.796875,5611.966797,1412.033325,675.799988
12:31:20,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.995,1501.61,-0.05,0.43,2.31,855.24,857.65,220.550003,44.58,1.0927,156,0,15.871,2.18599,4.20,52842,11.933333,17.133333,19.033333,11.933333,17.133333,19.033333,1587477.875000,529159.250000,85290.429688,5615.899902,1414.300049,675.966675
12:31:50,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.995,1502.61,-0.06,0.45,2.34,855.32,857.50,221.166672,44.70,1.0926,156,0,15.874,2.17635,4.20,52845,10.066667,15.200000,16.233334,10.066667,15.200000,16.233334,1588587.500000,529529.187500,85361.734375,5619.466797,1415.366699,675.966675
12:32:20,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.996,1503.61,-0.04,0.51,2.36,855.34,857.56,221.733337,44.57,1.0926,156,0,15.874,2.17578,4.09,52838,12.633333,17.533333,19.733334,12.633333,17.533333,19.733334,1589916.500000,529972.187500,85424.968750,5627.766602,1417.900024,675.966675
12:32:50,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.995,1504.60,-0.04,0.46,2.36,855.15,857.56,220.266663,44.54,1.0926,156,0,15.875,2.17720,4.20,52842,11.300000,17.433332,21.133333,11.300000,17.433332,21.133333,1591199.750000,530399.937500,85504.265625,5636.366699,1422.099976,675.966675
12:33:20,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.997,1505.60,-0.03,0.53,2.37,855.18,857.49,222.533340,44.61,1.0924,156,0,15.875,2.17805,4.20,52845,11.500000,16.733334,16.866667,11.500000,16.733334,16.866667,1592466.875000,530822.312500,85575.335938,5637.366699,1422.366699,675.966675
12:33:50,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,1.999,1506.60,0.00,0.57,2.39,855.15,857.60,220.233337,44.60,1.0924,156,0,15.874,2.18713,4.09,52839,8.700000,14.533334,16.100000,8.700000,14.533334,16.100000,1593509.125000,531169.687500,85650.101563,5639.700195,1424.033325,676.833313
12:34:20,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.997,1507.60,0.03,0.46,2.40,855.14,857.66,222.300003,44.66,1.0924,156,0,15.873,2.17720,4.20,52842,9.733334,17.533333,18.200001,9.733334,17.533333,18.200001,1594714.125000,531571.375000,85733.132813,5647.933105,1424.733276,677.133362
12:34:50,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.996,1508.60,0.02,0.56,2.40,855.12,857.70,222.616669,44.71,1.0925,156,0,15.875,2.17550,4.20,52845,9.800000,16.533333,17.733334,9.800000,16.533333,17.733334,1595884.500000,531961.500000,85813.101563,5650.733398,1425.566650,677.966675
12:35:20,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.998,1509.60,0.04,0.53,2.39,855.19,857.48,221.216660,44.43,1.0921,156,0,15.876,2.17975,4.09,52837,8.700000,14.266666,14.266666,8.700000,14.266666,14.266666,1596925.125000,532308.375000,85874.929688,5656.566895,1425.566650,677.966675
12:35:50,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,1.997,1510.60,0.04,0.52,2.43,855.17,857.57,220.483337,44.38,1.0922,156,0,15.874,2.18571,4.20,52840,9.400000,14.200000,14.200000,9.400000,14.200000,14.200000,1597994.000000,532664.687500,85939.968750,5658.566895,1425.566650,677.966675
12:36:20,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.998,1511.59,0.05,0.57,2.45,855.16,857.59,222.916672,44.46,1.0922,156,0,15.875,2.17720,4.20,52844,11.366667,15.300000,16.000000,11.366667,15.300000,16.000000,1599162.000000,533054.000000,86000.265625,5662.533203,1426.133301,678.533325
12:36:50,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.997,1512.59,0.07,0.60,2.44,855.16,857.50,220.416672,44.45,1.0920,156,0,15.874,2.18429,4.12,52846,9.633333,14.333333,14.700000,9.633333,14.333333,14.700000,1600240.875000,533413.625000,86054.898438,5666.700195,1426.433350,678.833313
12:37:20,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.997,1513.59,0.08,0.56,2.45,855.24,857.59,220.716660,44.43,1.0921,156,0,15.872,2.17918,4.20,52838,9.833333,14.500000,14.500000,9.833333,14.500000,14.500000,1601312.250000,533770.750000,86105.734375,5671.600098,1426.433350,678.833313
12:37:50,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.996,1514.59,0.09,0.59,2.47,855.15,857.59,220.149994,44.44,1.0921,156,0,15.876,2.18344,4.20,52842,9.533334,13.366667,13.366667,9.533334,13.366667,13.366667,1602334.875000,534111.687500,86154.765625,5675.633301,1426.433350,678.833313
12:38:20,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,1.999,1515.59,0.11,0.62,2.50,855.15,857.48,221.483337,44.41,1.0918,156,0,15.876,2.18941,4.20,52845,9.133333,12.866667,12.866667,9.133333,12.866667,12.866667,1603333.875000,534444.625000,86214.796875,5678.833496,1426.433350,678.833313
12:38:50,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,1.999,1516.59,0.10,0.67,2.53,855.15,857.42,222.833328,44.52,1.0918,156,0,15.878,2.18685,4.10,52840,9.266666,13.366667,13.933333,9.266666,13.366667,13.933333,1604386.875000,534795.625000,86275.734375,5681.966797,1427.233276,678.833313
12:39:20,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,1.998,1517.59,0.13,0.57,2.54,855.06,857.57,223.350006,44.39,1.0919,156,0,15.876,2.17408,4.20,52838,9.666667,14.333333,15.066667,9.666667,14.333333,15.066667,1605483.625000,535161.187500,86327.101563,5685.566895,1427.699951,679.166687
12:39:50,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,1.997,1518.59,0.15,0.66,2.53,855.09,857.49,222.866669,44.41,1.0917,156,0,15.875,2.17748,4.20,52842,10.000000,15.700000,17.100000,10.000000,15.700000,17.100000,1606657.125000,535552.375000,86394.968750,5690.100098,1429.433350,680.099976
12:40:20,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,1.999,1519.58,0.15,0.67,2.54,855.09,857.47,222.316666,44.46,1.0917,156,0,15.877,2.18259,4.20,52845,10.200000,16.400000,16.900000,10.200000,16.400000,16.900000,1607875.125000,535958.375000,86465.367188,5694.133301,1429.933350,680.599976
12:40:50,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.001,1520.59,0.18,0.67,2.56,855.21,857.51,221.350006,44.43,1.0916,156,0,15.875,2.19083,4.10,52837,8.900000,12.733334,13.433333,8.900000,12.733334,13.433333,1608903.500000,536301.125000,86513.968750,5695.833496,1430.900024,681.033325
12:41:20,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.000,1521.59,0.19,0.65,2.57,855.03,857.57,222.516663,44.40,1.0916,156,0,15.877,2.17975,4.20,52840,9.066667,12.866667,13.766666,9.066667,12.866667,13.766666,1609950.000000,536650.000000,86555.070313,5699.166504,1431.800049,681.466675
12:41:50,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,1.997,1522.58,0.20,0.68,2.59,855.16,857.47,223.033340,44.43,1.0915,156,0,15.877,2.18003,4.20,52843,9.400000,13.566667,14.066667,9.400000,13.566667,14.066667,1610973.500000,536991.187500,86605.796875,5705.266602,1433.033325,681.933350
12:42:20,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.000,1523.58,0.21,0.75,2.61,855.10,857.40,222.516663,44.49,1.0913,156,0,15.877,2.18088,4.20,52846,7.366667,10.700000,11.966666,7.366667,10.700000,11.966666,1611879.750000,537293.250000,86645.601563,5708.899902,1434.300049,683.200012
12:42:50,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.002,1524.59,0.22,0.72,2.62,855.15,857.61,220.300003,44.44,1.0916,156,0,15.876,2.18173,4.20,52837,6.966667,12.400000,13.600000,6.966667,12.400000,13.600000,1612784.875000,537594.937500,86692.367188,5716.433105,1435.133301,683.833313
12:43:20,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.001,1525.59,0.23,0.71,2.61,855.20,857.56,222.899994,44.48,1.0915,156,0,15.877,2.17918,4.20,52840,8.833333,13.300000,14.233334,8.833333,13.300000,14.233334,1613813.375000,537937.812500,86762.234375,5718.133301,1436.366699,684.066650
12:43:50,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.002,1526.59,0.25,0.76,2.64,855.17,857.48,221.500000,44.47,1.0913,156,0,15.877,2.19539,4.20,52844,9.800000,13.666667,13.933333,9.800000,13.666667,13.933333,1614927.375000,538309.125000,86809.335938,5720.633301,1437.000000,684.066650
12:44:20,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.001,1527.59,0.28,0.76,2.66,855.22,857.49,222.066666,44.41,1.0912,156,0,15.877,2.18315,4.20,52847,9.233334,12.933333,13.600000,9.233334,12.933333,13.600000,1615999.250000,538666.375000,86855.265625,5724.299805,1437.766724,684.066650
12:44:50,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.003,1528.59,0.28,0.73,2.65,855.16,857.70,222.383331,44.43,1.0914,156,0,15.876,2.18827,4.20,52837,9.633333,14.900000,15.466666,9.633333,14.900000,15.466666,1617138.375000,539046.125000,86914.531250,5726.933105,1438.133301,684.433350
12:45:20,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.001,1529.59,0.30,0.75,2.69,855.11,857.55,222.083328,44.43,1.0912,156,0,15.875,2.18088,4.20,52840,9.433333,12.833333,13.866667,9.433333,12.833333,13.866667,1618177.250000,539392.375000,86966.070313,5730.233398,1439.133301,685.433350
12:45:50,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.001,1530.59,0.32,0.78,2.66,855.13,857.49,222.166672,44.37,1.0910,156,0,15.880,2.18770,4.20,52844,9.233334,15.633333,16.633333,9.233334,15.633333,16.633333,1619300.500000,539766.875000,87038.335938,5734.700195,1440.066650,685.900024
12:46:20,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.002,1531.59,0.33,0.83,2.71,854.97,857.43,223.833328,44.38,1.0909,156,0,15.880,2.19054,4.20,52846,9.000000,13.900000,16.400000,9.000000,13.900000,16.400000,1620343.125000,540114.375000,87098.929688,5741.866699,1442.966675,686.666687
12:46:50,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.004,1532.59,0.34,0.80,2.70,854.96,857.57,223.216660,44.30,1.0910,156,0,15.877,2.17805,4.20,52836,8.733334,14.900000,14.900000,8.733334,14.900000,14.900000,1621378.000000,540459.312500,87169.898438,5747.166504,1442.966675,686.666687
12:47:20,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.001,1533.60,0.35,0.78,2.75,854.94,857.48,220.983337,44.19,1.0909,156,0,15.880,2.18855,4.20,52840,9.333333,13.600000,14.333333,9.333333,13.600000,14.333333,1622439.250000,540813.062500,87221.835938,5751.299805,1443.366699,687.066650
12:47:50,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.003,1534.60,0.36,0.87,2.75,855.01,857.43,223.300003,44.11,1.0908,156,0,15.881,2.18032,4.20,52843,9.800000,16.666666,18.933332,9.800000,16.666666,18.933332,1623561.125000,541187.062500,87294.664063,5761.666504,1445.233276,688.933350
12:48:20,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.004,1535.60,0.39,0.88,2.73,855.06,857.38,222.816666,43.80,1.0906,156,0,15.878,2.19026,4.20,52846,8.933333,14.166667,15.400000,8.933333,14.166667,15.400000,1624592.125000,541530.687500,87362.601563,5767.299805,1446.633301,689.333313
12:48:50,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.005,1536.60,0.38,0.86,2.80,854.98,857.35,224.183334,43.81,1.0906,156,0,15.878,2.18145,4.10,52837,9.433333,13.733334,14.333333,9.433333,13.733334,14.333333,1625651.875000,541883.937500,87425.765625,5769.966797,1447.366699,689.333313
12:49:20,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.003,1537.60,0.40,0.82,2.82,854.92,857.40,222.750000,43.95,1.0906,156,0,15.877,2.18259,4.20,52840,9.200000,14.233334,14.900000,9.200000,14.233334,14.900000,1626724.125000,542241.375000,87487.296875,5773.600098,1447.699951,689.666687
12:49:50,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.004,1538.61,0.41,0.89,2.78,854.98,857.42,222.500000,43.83,1.0906,156,0,15.881,2.18032,4.20,52843,9.433333,15.600000,17.799999,9.433333,15.600000,17.799999,1627849.875000,542616.625000,87555.468750,5780.600098,1449.333374,690.833313
12:50:20,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.006,1539.61,0.43,0.91,2.81,855.05,857.27,220.933334,43.75,1.0903,156,0,15.880,2.18941,4.20,52846,9.300000,14.933333,15.300000,9.300000,14.933333,15.300000,1628915.500000,542971.812500,87613.398438,5787.333496,1449.966675,691.066650
12:50:50,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.007,1540.61,0.45,0.98,2.85,854.99,857.27,224.116669,43.78,1.0902,156,0,15.877,2.19681,4.10,52840,9.266666,13.400000,13.400000,9.266666,13.400000,13.400000,1629951.750000,543317.250000,87680.101563,5788.266602,1450.066650,691.066650
12:51:20,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.004,1541.61,0.48,0.87,2.81,855.07,857.64,223.300003,43.83,1.0906,156,0,15.880,2.18514,4.20,52837,9.733334,13.633333,14.400000,9.733334,13.633333,14.400000,1631025.375000,543675.125000,87738.234375,5791.466797,1451.233276,691.400024
12:51:50,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.005,1542.62,0.47,0.89,2.84,854.96,857.45,223.116669,43.78,1.0904,156,0,15.881,2.19368,4.20,52840,10.566667,18.200001,19.166666,10.566667,18.200001,19.166666,1632210.375000,544070.125000,87830.632813,5796.766602,1452.333374,691.599976
12:52:20,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.004,1543.62,0.48,0.94,2.85,854.93,857.47,223.000000,43.82,1.0903,156,0,15.881,2.18571,4.20,52843,9.966666,15.300000,15.366667,9.966666,15.300000,15.366667,1633361.875000,544453.937500,87896.367188,5798.366699,1452.466675,691.599976
12:52:50,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.006,1544.62,0.51,0.99,2.87,855.01,857.47,224.550003,43.58,1.0902,156,0,15.881,2.18486,4.20,52846,9.633333,15.400000,17.000000,9.633333,15.400000,17.000000,1634467.875000,544822.625000,87964.101563,5804.166504,1453.900024,692.299988
12:53:20,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.007,1545.62,0.51,0.96,2.88,855.01,857.51,224.500000,43.74,1.0903,156,0,15.878,2.18486,4.09,52834,7.666667,15.266666,15.966666,7.666667,15.266666,15.966666,1635451.625000,545150.562500,88042.500000,5811.066895,1454.599976,693.000000
12:53:50,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.006,1546.63,0.53,0.90,2.88,855.00,857.47,221.449997,43.55,1.0901,156,0,15.882,2.18599,4.20,52837,8.066667,12.133333,12.266666,8.066667,12.133333,12.266666,1636365.500000,545455.187500,88096.429688,5815.233398,1454.900024,693.299988
12:54:20,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.006,1547.63,0.54,0.95,2.94,854.97,857.46,223.733337,43.66,1.0901,156,0,15.882,2.18287,4.20,52840,8.000000,13.933333,15.300000,8.000000,13.933333,15.300000,1637371.375000,545790.437500,88160.429688,5821.766602,1456.066650,694.133362
12:54:50,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.006,1548.63,0.55,1.03,2.90,855.00,857.35,224.416672,43.74,1.0899,156,0,15.883,2.18742,4.20,52844,7.666667,12.800000,17.333334,7.666667,12.800000,17.333334,1638344.250000,546114.750000,88215.867188,5830.100098,1460.900024,695.466675
12:55:20,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.007,1549.64,0.56,1.05,2.94,854.91,857.33,222.033340,43.58,1.0898,156,0,15.880,2.19681,4.20,52847,9.300000,15.033334,16.900000,9.300000,15.033334,16.900000,1639404.375000,546468.125000,88294.796875,5835.700195,1462.966675,696.500000
12:55:50,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.008,1550.64,0.60,1.00,2.97,854.96,857.49,223.300003,43.42,1.0899,156,0,15.881,2.18685,4.20,52833,10.400000,17.900000,22.466667,10.400000,17.900000,22.466667,1640594.125000,546864.687500,88383.164063,5847.700195,1467.766724,699.599976
12:56:20,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.006,1551.64,0.59,0.97,2.97,854.86,857.48,223.866669,43.39,1.0899,156,0,15.882,2.18088,4.20,52837,9.433333,14.533334,16.133333,9.433333,14.533334,16.133333,1641673.750000,547224.562500,88449.429688,5852.600098,1469.199951,700.200012
12:56:50,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.007,1552.65,0.61,1.00,2.98,854.87,857.45,223.699997,43.32,1.0898,156,0,15.881,2.18003,4.20,52840,10.300000,16.600000,16.900000,10.300000,16.600000,16.900000,1642882.000000,547627.312500,88523.531250,5856.133301,1469.599976,700.200012
12:57:20,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.005,1553.65,0.62,1.08,2.95,854.93,857.37,222.149994,43.32,1.0897,156,0,15.880,2.19596,4.20,52844,11.800000,18.466667,20.866667,11.800000,18.466667,20.866667,1644179.500000,548059.812500,88604.796875,5865.433105,1472.733276,700.200012
12:57:50,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.007,1554.65,0.64,1.12,2.99,854.95,857.34,222.933334,43.30,1.0895,156,0,15.883,2.18713,4.20,52847,10.466666,17.733334,20.200001,10.466666,17.733334,20.200001,1645411.500000,548470.437500,88686.429688,5874.233398,1475.433350,701.700012
12:58:20,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.008,1555.66,0.65,1.07,2.99,854.87,857.41,224.533340,43.22,1.0896,156,0,15.878,2.18173,4.09,52834,10.666667,16.733334,16.900000,10.666667,16.733334,16.900000,1646625.625000,548875.187500,88763.367188,5879.133301,1475.666626,701.933350
12:58:50,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.009,1556.66,0.66,1.02,2.98,854.81,857.48,221.550003,43.29,1.0896,156,0,15.878,2.19083,4.20,52835,8.633333,13.333333,13.333333,8.633333,13.333333,13.333333,1647630.500000,549210.187500,88822.070313,5883.833496,1475.666626,701.933350
12:59:20,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.008,1557.67,0.65,1.04,3.05,854.89,857.41,222.850006,43.25,1.0896,156,0,15.880,2.18685,4.20,52839,10.500000,15.433333,16.166666,10.500000,15.433333,16.166666,1648819.875000,549606.625000,88882.734375,5885.833496,1476.033325,702.299988
12:59:50,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.009,1558.67,0.69,1.09,3.04,854.97,857.32,223.216660,43.31,1.0893,156,0,15.881,2.19425,4.20,52842,10.900000,14.000000,16.400000,10.900000,14.000000,16.400000,1649996.000000,549998.687500,88937.570313,5890.533203,1478.300049,703.533325
13:00:20,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.008,1559.67,0.70,1.15,3.05,854.97,857.35,223.316666,43.20,1.0893,156,0,15.881,2.18457,4.20,52845,10.566667,15.833333,18.299999,10.566667,15.833333,18.299999,1651193.125000,550397.687500,89001.734375,5895.866699,1480.866699,704.533325
13:00:50,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.009,1560.68,0.71,1.16,3.08,854.93,857.46,222.333328,43.11,1.0894,156,0,15.881,2.19624,4.10,52839,9.200000,13.233334,13.333333,9.200000,13.233334,13.333333,1652233.375000,550744.437500,89054.132813,5899.000000,1480.966675,704.566650
13:01:20,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.008,1561.68,0.75,1.06,3.10,854.93,857.58,224.149994,42.98,1.0894,156,0,15.878,2.19083,4.20,52832,10.366667,14.866667,17.700001,10.366667,14.866667,17.700001,1653400.500000,551133.500000,89126.367188,5902.733398,1483.966675,705.400024
13:01:50,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.008,1562.69,0.75,1.06,3.10,854.93,857.50,225.550003,42.87,1.0893,156,0,15.880,2.19282,4.20,52836,9.566667,15.533334,18.133333,9.566667,15.533334,18.133333,1654546.500000,551515.500000,89201.101563,5908.366699,1486.666626,705.400024
13:02:20,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.007,1563.69,0.77,1.14,3.13,854.98,857.49,224.600006,42.93,1.0892,156,0,15.881,2.18173,4.20,52840,9.000000,14.333333,16.333334,9.000000,14.333333,16.333334,1655587.625000,551862.562500,89271.296875,5915.266602,1488.900024,705.633362
13:02:50,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.009,1564.69,0.77,1.22,3.13,854.84,857.38,223.966660,43.13,1.0891,156,0,15.882,2.18770,4.20,52843,11.233334,16.966667,19.366667,11.233334,16.966667,19.366667,1656787.750000,552262.625000,89352.929688,5919.966797,1490.666626,706.933350
13:03:20,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.010,1565.70,0.80,1.23,3.12,854.97,857.39,224.416672,43.04,1.0890,157,0,15.883,2.18798,4.20,52846,9.366667,16.500000,18.966667,9.366667,16.500000,18.966667,1657887.500000,552629.187500,89432.203125,5928.433105,1493.066650,708.933350
13:03:50,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.005,1566.70,0.81,1.23,3.18,854.88,857.49,222.116669,42.94,1.0890,157,0,15.840,2.19083,4.10,52834,10.200000,15.266666,16.033333,10.200000,15.266666,16.033333,1659073.750000,553024.562500,89499.734375,5931.633301,1493.066650,708.933350
13:04:20,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.002,1567.70,0.81,1.12,3.22,854.91,857.57,222.933334,42.87,1.0892,157,0,15.841,2.17918,4.20,52832,9.966666,15.700000,15.933333,9.966666,15.700000,15.933333,1660248.625000,553416.250000,89562.031250,5936.500000,1493.300049,709.166687
13:04:50,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.002,1568.70,0.83,1.19,3.18,854.99,857.64,223.750000,42.90,1.0892,157,0,15.840,2.17323,4.20,52836,11.266666,15.600000,16.633333,11.266666,15.600000,16.633333,1661461.875000,553820.625000,89631.164063,5939.766602,1493.966675,709.833313
13:05:20,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.001,1569.70,0.84,1.23,3.20,854.85,857.39,224.066666,42.78,1.0888,157,0,15.842,2.17776,4.20,52840,11.333333,15.966666,17.733334,11.333333,15.966666,17.733334,1662706.000000,554235.312500,89704.835938,5945.899902,1495.599976,710.700012
13:05:50,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.002,1570.70,0.85,1.25,3.20,854.85,857.27,220.649994,42.83,1.0886,157,0,15.843,2.18060,4.20,52843,10.533334,14.500000,15.366667,10.533334,14.500000,15.366667,1663903.750000,554634.625000,89760.835938,5949.799805,1496.666626,710.700012
13:06:20,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.003,1571.70,0.88,1.31,3.22,854.82,857.17,222.283340,42.82,1.0884,157,0,15.843,2.18372,4.20,52846,9.100000,12.900000,15.333333,9.100000,12.900000,15.333333,1664963.875000,554987.937500,89814.070313,5957.533203,1499.166626,710.700012
13:06:50,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.004,1572.71,0.90,1.34,3.26,854.89,857.50,221.600006,42.66,1.0887,157,0,15.843,2.18429,4.09,52838,9.400000,13.866667,15.266666,9.400000,13.866667,15.266666,1666008.250000,555336.125000,89876.132813,5961.833496,1500.733276,710.700012
13:07:20,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.003,1573.71,0.90,1.20,3.26,854.89,857.61,222.416672,42.80,1.0888,157,0,15.840,2.18628,4.20,52831,10.933333,15.733334,18.133333,10.933333,15.733334,18.133333,1667201.250000,555733.750000,89947.531250,5965.899902,1502.566650,711.466675
13:07:50,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.002,1574.71,0.92,1.21,3.26,854.94,857.45,223.800003,42.83,1.0886,157,0,15.841,2.17238,4.20,52835,9.000000,13.600000,14.700000,9.000000,13.600000,14.700000,1668240.250000,556080.125000,90007.734375,5967.200195,1503.433350,712.333313
13:08:20,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.003,1575.71,0.92,1.30,3.30,854.91,857.49,222.916672,42.85,1.0886,157,0,15.842,2.19311,4.20,52838,9.233334,11.800000,13.300000,9.233334,11.800000,13.300000,1669254.375000,556418.125000,90050.031250,5970.600098,1504.566650,713.299988
13:08:50,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.005,1576.71,0.95,1.32,3.30,854.91,857.37,221.033340,42.72,1.0883,157,0,15.843,2.18969,4.20,52842,9.133333,13.900000,15.466666,9.133333,13.900000,15.466666,1670296.875000,556765.625000,90103.367188,5977.633301,1506.566650,714.133362
13:09:20,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.005,1577.72,0.95,1.37,3.30,854.94,857.45,222.250000,42.74,1.0884,157,0,15.844,2.18457,4.20,52845,8.900000,13.666667,16.799999,8.900000,13.666667,16.799999,1671337.125000,557112.312500,90164.101563,5983.833496,1510.533325,714.200012
13:09:50,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.005,1578.72,0.98,1.39,3.34,854.85,857.32,222.250000,42.60,1.0882,157,0,15.843,2.18685,4.11,52846,8.433333,12.233334,13.666667,8.433333,12.233334,13.666667,1672282.125000,557427.375000,90229.000000,5985.566895,1512.233276,714.500000
13:10:20,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.005,1579.72,0.99,1.31,3.35,854.82,857.49,222.600006,42.61,1.0883,157,0,15.843,2.17918,4.09,52830,9.033334,15.466666,16.366667,9.033334,15.466666,16.366667,1673341.625000,557780.562500,90301.429688,5992.466797,1513.099976,715.066650
13:10:50,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.002,1580.72,0.99,1.26,3.34,854.79,857.51,221.500000,42.63,1.0884,157,0,15.842,2.18912,4.20,52833,9.433333,12.700000,12.700000,9.433333,12.700000,12.700000,1674434.500000,558144.812500,90363.796875,5993.133301,1513.099976,715.066650
13:11:20,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.005,1581.72,1.00,1.34,3.37,854.79,857.47,222.000000,42.56,1.0883,157,0,15.844,2.18032,4.20,52837,10.600000,14.533334,14.866667,10.600000,14.533334,14.866667,1675656.500000,558552.187500,90412.335938,5996.866699,1513.366699,715.333313
13:11:50,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.004,1582.73,1.03,1.38,3.41,854.91,857.32,223.866669,42.25,1.0880,157,0,15.847,2.19510,4.20,52840,10.900000,15.366667,16.133333,10.900000,15.366667,16.133333,1676844.500000,558948.187500,90472.132813,6001.399902,1513.966675,715.933350
13:12:20,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.006,1583.73,1.04,1.43,3.42,854.83,857.27,222.449997,42.28,1.0879,157,0,15.846,2.18117,4.20,52843,9.400000,14.800000,15.433333,9.400000,14.800000,15.433333,1677889.250000,559296.375000,90540.765625,6004.033203,1514.733276,716.533325
13:12:50,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.004,1584.73,1.07,1.50,3.40,854.93,857.19,223.050003,42.32,1.0876,157,0,15.848,2.17465,4.20,52846,9.000000,15.666667,17.233334,9.000000,15.666667,17.233334,1678900.125000,559633.312500,90603.835938,6016.333496,1516.333374,717.433350
13:13:20,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.008,1585.73,1.07,1.48,3.42,854.77,857.38,223.399994,42.25,1.0879,157,0,15.847,2.19482,4.10,52838,9.000000,15.333333,16.033333,9.000000,15.333333,16.033333,1679963.250000,559987.750000,90668.664063,6023.466797,1517.099976,718.200012
13:13:50,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.006,1586.74,1.08,1.35,3.46,854.83,857.48,223.449997,42.40,1.0880,157,0,15.844,2.17748,4.20,52827,9.800000,14.800000,16.133333,9.800000,14.800000,16.133333,1681071.750000,560357.187500,90726.835938,6029.100098,1518.166626,719.266663
13:14:20,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.004,1587.74,1.10,1.37,3.41,854.77,857.47,223.149994,42.33,1.0879,157,0,15.843,2.17720,4.20,52831,11.400000,16.566668,17.933332,11.400000,16.566668,17.933332,1682292.500000,560764.125000,90806.765625,6032.899902,1519.166626,719.933350
13:14:50,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.006,1588.74,1.10,1.44,3.46,854.79,857.37,221.916672,42.29,1.0877,157,0,15.844,2.17890,4.20,52835,10.100000,16.866667,17.633333,10.100000,16.866667,17.633333,1683432.125000,561144.000000,90887.367188,6036.733398,1520.266724,719.933350
13:15:20,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.007,1589.74,1.13,1.46,3.48,854.68,857.30,223.350006,42.31,1.0875,157,0,15.847,2.18514,4.20,52838,9.733334,14.000000,15.133333,9.733334,14.000000,15.133333,1684546.625000,561515.625000,90940.531250,6040.233398,1521.133301,720.799988
13:15:50,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.008,1590.75,1.13,1.54,3.48,854.68,857.24,220.383331,42.07,1.0875,157,0,15.848,2.17606,4.20,52841,9.433333,15.166667,15.500000,9.433333,15.166667,15.500000,1685648.125000,561882.687500,90995.929688,6045.100098,1521.533325,721.200012
13:16:20,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.006,1591.75,1.15,1.56,3.55,854.79,857.13,222.833328,41.88,1.0872,157,0,15.849,2.18514,4.20,52845,10.700000,16.333334,17.733334,10.700000,16.333334,17.733334,1686852.250000,562284.125000,91061.203125,6049.500000,1522.633301,722.299988
13:16:50,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.009,1592.76,1.17,1.62,3.55,854.73,857.10,222.983337,41.82,1.0871,157,0,15.849,2.19510,4.10,52843,9.700000,16.033333,17.333334,9.700000,16.033333,17.333334,1688006.250000,562668.812500,91115.601563,6055.433105,1523.733276,723.400024
13:17:20,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.008,1593.76,1.20,1.50,3.53,854.77,857.31,223.149994,42.00,1.0873,157,0,15.846,2.17606,4.20,52827,10.433333,17.100000,18.433332,10.433333,17.100000,18.433332,1689240.375000,563080.125000,91194.296875,6058.833496,1524.533325,724.200012
13:17:50,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.005,1594.76,1.21,1.47,3.57,854.74,857.48,223.183334,42.07,1.0874,157,0,15.846,2.17861,4.20,52831,10.133333,17.133333,17.266666,10.133333,17.133333,17.266666,1690429.125000,563476.312500,91278.429688,6062.000000,1524.666626,724.333313
13:18:20,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.005,1595.77,1.22,1.55,3.56,854.66,857.31,224.566666,41.91,1.0872,157,0,15.847,2.18656,4.20,52835,10.166667,14.433333,15.866667,10.166667,14.433333,15.866667,1691514.125000,563838.062500,91351.468750,6066.266602,1526.199951,725.099976
13:18:50,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.006,1596.77,1.23,1.58,3.53,854.79,857.19,224.500000,41.87,1.0870,157,0,15.849,2.17493,4.20,52839,9.833333,13.466666,16.700001,9.833333,13.466666,16.700001,1692561.750000,564187.187500,91421.796875,6071.399902,1529.566650,726.266663
13:19:20,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.007,1597.77,1.25,1.69,3.59,854.71,857.13,222.533340,41.67,1.0868,157,0,15.851,2.19083,4.20,52842,9.766666,14.233334,16.400000,9.766666,14.233334,16.400000,1693678.000000,564559.312500,91482.335938,6076.833496,1531.866699,727.266663
13:19:50,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.008,1598.78,1.29,1.68,3.63,854.83,857.24,223.966660,41.78,1.0868,157,0,15.851,2.19425,4.20,52845,9.566667,16.566668,17.366667,9.566667,16.566668,17.366667,1694818.625000,564939.562500,91555.429688,6081.899902,1532.933350,728.266663
13:20:20,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.008,1599.78,1.29,1.74,3.65,854.75,857.05,224.050003,41.80,1.0866,157,0,15.849,2.17380,4.20,52848,9.800000,15.633333,16.200001,9.800000,15.633333,16.200001,1695958.375000,565319.437500,91629.929688,6084.500000,1533.699951,728.733337
13:20:50,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.008,1600.78,1.31,1.66,3.64,854.67,857.25,224.300003,41.58,1.0868,157,0,15.847,2.17436,4.10,52833,10.966666,14.766666,15.333333,10.966666,14.766666,15.333333,1697137.625000,565712.562500,91702.632813,6085.799805,1534.133301,729.166687
13:21:20,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.008,1601.79,1.32,1.57,3.68,854.80,857.43,223.250000,41.65,1.0869,157,0,15.847,2.18571,4.20,52827,9.800000,13.400000,13.400000,9.800000,13.400000,13.400000,1698211.500000,566070.437500,91752.265625,6088.500000,1534.133301,729.166687
13:21:50,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.008,1602.79,1.32,1.60,3.64,854.75,857.43,222.816666,41.94,1.0869,157,0,15.849,2.17606,4.20,52831,8.266666,12.633333,16.366667,8.266666,12.633333,16.366667,1699191.500000,566397.187500,91805.632813,6094.433105,1537.400024,731.299988
13:22:20,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.007,1603.79,1.34,1.68,3.66,854.79,857.25,225.116669,42.02,1.0866,157,0,15.851,2.17493,4.20,52834,9.066667,13.500000,14.500000,9.066667,13.500000,14.500000,1700163.750000,566721.250000,91864.531250,6099.566895,1538.500000,731.799988
13:22:50,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.009,1604.80,1.34,1.71,3.69,854.77,857.35,224.199997,41.82,1.0868,157,0,15.850,2.17663,4.20,52838,9.166667,14.766666,15.533334,9.166667,14.766666,15.533334,1701234.000000,567078.000000,91930.265625,6105.899902,1539.066650,732.366638
13:23:20,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.009,1605.80,1.37,1.77,3.71,854.76,857.14,224.866669,41.70,1.0864,157,0,15.848,2.17465,4.20,52841,9.333333,14.933333,17.100000,9.333333,14.933333,17.100000,1702303.500000,567434.437500,91997.570313,6113.766602,1540.599976,733.900024
13:23:50,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.009,1606.81,1.38,1.82,3.73,854.78,857.23,222.699997,41.59,1.0864,157,0,15.851,2.18742,4.20,52845,9.733334,14.733334,17.233334,9.733334,14.733334,17.233334,1703431.750000,567810.562500,92065.867188,6117.333496,1542.933350,736.233337
13:24:20,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.009,1607.81,1.40,1.82,3.71,854.86,857.24,223.233337,41.58,1.0864,157,0,15.852,2.18855,4.20,52848,8.400000,12.900000,15.466666,8.400000,12.900000,15.466666,1704410.625000,568136.937500,92133.632813,6121.733398,1545.233276,737.000000
13:24:50,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.010,1608.82,1.41,1.82,3.76,854.96,857.30,222.216660,41.51,1.0864,158,0,15.850,2.18571,4.10,52839,8.866667,13.433333,16.666666,8.866667,13.433333,16.666666,1705414.125000,568471.375000,92193.500000,6130.466797,1548.866699,737.833313
13:25:20,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.004,1609.82,1.43,1.69,3.76,854.83,857.49,222.750000,41.46,1.0866,158,0,15.805,2.18599,4.09,52822,9.200000,15.633333,18.933332,9.200000,15.633333,18.933332,1706434.125000,568811.312500,92266.632813,6140.966797,1552.366699,740.433350
13:25:50,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.000,1610.82,1.43,1.65,3.78,854.80,857.58,224.066666,41.59,1.0867,158,0,15.807,2.17635,4.20,52826,9.900000,16.600000,18.000000,9.900000,16.600000,18.000000,1707518.875000,569172.937500,92332.703125,6152.633301,1553.866699,741.099976
13:26:20,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.001,1611.82,1.42,1.65,3.77,854.75,857.32,221.383331,41.49,1.0864,158,0,15.808,2.18599,4.20,52830,9.900000,15.666667,16.666666,9.900000,15.666667,16.666666,1708720.625000,569573.625000,92401.031250,6157.500000,1554.733276,741.299988
13:26:50,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.000,1612.82,1.43,1.76,3.76,854.77,857.34,223.100006,41.47,1.0864,158,0,15.810,2.18457,4.20,52834,9.000000,14.166667,14.233334,9.000000,14.166667,14.233334,1709811.500000,569937.187500,92468.632813,6158.966797,1554.900024,741.299988
13:27:20,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.003,1613.82,1.44,1.82,3.82,854.77,857.26,223.216660,41.48,1.0862,158,0,15.808,2.16814,4.20,52837,10.900000,15.766666,16.933332,10.900000,15.766666,16.933332,1710985.875000,570328.625000,92536.132813,6162.500000,1555.766724,742.166687
13:27:50,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.003,1614.82,1.45,1.85,3.83,854.74,857.26,222.750000,41.40,1.0862,158,0,15.808,2.18315,4.20,52841,9.266666,13.633333,13.633333,9.266666,13.633333,13.633333,1712048.875000,570682.937500,92596.265625,6165.466797,1555.766724,742.166687
13:28:20,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.002,1615.83,1.47,1.89,3.77,854.82,857.24,223.483337,41.58,1.0861,158,0,15.808,2.17351,4.20,52844,9.633333,17.033333,19.799999,9.633333,17.033333,19.799999,1713217.125000,571072.375000,92675.703125,6173.166504,1559.066650,743.033325
13:28:50,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.004,1616.83,1.48,1.91,3.84,854.77,857.17,222.766663,41.65,1.0860,158,0,15.808,2.17181,4.20,52847,9.700000,14.133333,14.866667,9.700000,14.133333,14.866667,1714322.375000,571440.812500,92735.132813,6175.799805,1560.166626,743.366638
13:29:20,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.007,1617.83,1.49,1.87,3.82,854.79,857.25,221.316666,41.66,1.0860,158,0,15.808,2.17351,4.09,52832,9.633333,14.900000,15.933333,9.633333,14.900000,15.933333,1715386.625000,571795.625000,92793.398438,6181.333496,1561.866699,743.900024
13:29:50,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.006,1618.83,1.50,1.69,3.86,854.84,857.50,223.883331,41.82,1.0863,158,0,15.805,2.17181,4.20,52820,9.466666,15.666667,15.966666,9.466666,15.666667,15.966666,1716465.875000,572155.250000,92857.929688,6187.166504,1562.266724,743.900024
13:30:20,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.002,1619.83,1.50,1.74,3.85,854.84,857.50,222.083328,41.85,1.0863,158,0,15.804,2.18173,4.20,52824,8.533334,14.600000,14.800000,8.533334,14.600000,14.800000,1717473.250000,572491.062500,92923.796875,6190.766602,1562.766724,743.900024
13:30:50,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.002,1620.84,1.50,1.81,3.84,854.76,857.46,223.166672,41.94,1.0862,158,0,15.806,2.17691,4.20,52828,8.600000,12.800000,13.600000,8.600000,12.800000,13.600000,1718493.250000,572831.062500,92977.703125,6194.700195,1563.266724,743.900024
13:31:20,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.005,1621.84,1.52,1.86,3.84,854.88,857.31,222.566666,41.76,1.0860,158,0,15.807,2.16870,4.20,52832,8.566667,13.066667,13.333333,8.566667,13.066667,13.333333,1719499.750000,573166.625000,93026.632813,6198.133301,1563.633301,743.900024
13:31:50,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.003,1622.84,1.52,1.90,3.88,854.86,857.23,218.449997,41.63,1.0859,158,0,15.808,2.17096,4.20,52836,7.600000,12.800000,13.366667,7.600000,12.800000,13.366667,1720448.125000,573482.687500,93090.132813,6201.500000,1564.400024,744.666687
13:32:20,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.006,1623.84,1.54,1.96,3.87,854.83,857.23,223.716660,41.51,1.0858,158,0,15.809,2.17125,4.20,52839,9.000000,14.666667,15.866667,9.000000,14.666667,15.866667,1721455.500000,573818.437500,93164.968750,6210.000000,1565.366699,745.633362
13:32:50,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.004,1624.85,1.56,1.98,3.87,854.74,857.17,218.633331,41.62,1.0856,158,0,15.810,2.18827,4.20,52842,9.966666,14.800000,15.333333,9.966666,14.800000,15.333333,1722569.875000,574190.000000,93220.335938,6215.566895,1566.199951,745.700012
13:33:20,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.007,1625.85,1.56,1.99,3.89,854.82,857.06,222.866669,41.71,1.0855,158,0,15.810,2.18088,4.20,52846,8.500000,15.166667,17.666666,8.500000,15.166667,17.666666,1723620.625000,574540.250000,93292.031250,6222.566895,1569.166626,746.866638
13:33:50,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.006,1626.85,1.58,2.02,3.92,854.71,857.24,221.466660,41.65,1.0856,158,0,15.810,2.17323,4.10,52842,8.200000,15.066667,16.033333,8.200000,15.066667,16.033333,1724628.375000,574876.125000,93368.835938,6229.466797,1570.566650,747.366638
13:34:20,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.005,1627.85,1.59,1.92,3.91,854.77,857.29,222.233337,41.56,1.0857,158,0,15.807,2.18202,4.10,52826,9.066667,12.466666,12.900000,9.066667,12.466666,12.900000,1725628.500000,575209.437500,93417.570313,6233.166504,1570.900024,747.700012
13:34:50,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.004,1628.86,1.59,1.78,3.93,854.63,857.60,221.916672,41.55,1.0861,158,0,15.807,2.16927,4.20,52821,9.166667,14.766666,15.633333,9.166667,14.766666,15.633333,1726662.125000,575554.062500,93491.265625,6237.633301,1571.900024,748.200012
13:35:20,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.005,1629.86,1.59,1.84,3.96,854.61,857.39,221.416672,41.65,1.0858,158,0,15.808,2.17918,4.20,52825,8.900000,13.566667,13.933333,8.900000,13.566667,13.933333,1727662.875000,575887.687500,93558.929688,6240.066895,1572.466675,748.200012
13:35:50,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.004,1630.86,1.60,1.90,3.93,854.63,857.33,222.800003,41.70,1.0857,158,0,15.810,2.18457,4.20,52829,8.066667,12.300000,12.700000,8.066667,12.300000,12.700000,1728644.125000,576214.687500,93619.000000,6243.200195,1573.133301,748.200012
13:36:20,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.005,1631.86,1.62,1.94,3.94,854.60,857.18,224.250000,41.64,1.0854,158,0,15.812,2.17351,4.20,52833,8.900000,14.466666,16.400000,8.900000,14.466666,16.400000,1729672.875000,576557.625000,93689.429688,6248.500000,1574.933350,749.000000
13:36:50,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.007,1632.87,1.64,2.01,3.98,854.65,857.21,223.466660,41.68,1.0854,158,0,15.812,2.17096,4.20,52836,9.066667,12.800000,13.100000,9.066667,12.800000,13.100000,1730683.750000,576894.562500,93749.929688,6249.733398,1575.733276,749.066650
13:37:20,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.006,1633.87,1.65,2.08,3.96,854.67,857.05,221.550003,41.62,1.0851,158,0,15.812,2.17918,4.20,52840,8.166667,13.733334,15.633333,8.166667,13.733334,15.633333,1731688.250000,577229.375000,93814.632813,6255.266602,1578.033325,749.066650
13:37:50,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.007,1634.87,1.66,2.04,3.96,854.67,857.15,223.766663,41.63,1.0852,158,0,15.812,2.18571,4.20,52843,8.666667,13.266666,14.333333,8.666667,13.266666,14.333333,1732717.375000,577572.437500,93876.968750,6260.166504,1579.033325,749.066650
13:38:20,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.008,1635.88,1.67,2.13,4.00,854.48,857.02,223.899994,41.71,1.0850,158,0,15.815,2.17521,4.20,52846,7.166667,11.766666,11.966666,7.166667,11.766666,11.966666,1733627.125000,577875.750000,93933.734375,6263.200195,1579.366699,749.233337
13:38:50,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.007,1636.88,1.69,2.14,4.01,854.64,857.04,223.983337,41.56,1.0849,158,0,15.815,2.17493,4.13,52848,7.933333,11.766666,13.933333,7.933333,11.766666,13.933333,1734564.875000,578188.250000,93999.296875,6266.766602,1580.900024,750.533325
13:39:20,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.009,1637.89,1.71,2.07,4.02,854.63,857.16,223.333328,41.47,1.0850,158,0,15.814,2.18827,4.10,52832,9.266666,13.800000,15.700000,9.266666,13.800000,15.700000,1735593.375000,578531.062500,94061.500000,6271.233398,1582.666626,750.799988
13:39:50,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.008,1638.89,1.72,1.89,4.07,854.52,857.38,224.066666,41.25,1.0853,158,0,15.809,2.16842,4.20,52818,9.266666,13.533334,13.900000,9.266666,13.533334,13.900000,1736653.750000,578884.562500,94113.367188,6275.133301,1582.933350,751.066650
13:40:20,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.007,1639.89,1.69,1.84,4.07,854.48,857.40,223.516663,41.27,1.0854,158,0,15.809,2.18202,4.20,52822,7.066667,11.033334,11.800000,7.066667,11.033334,11.800000,1737493.125000,579164.375000,94162.101563,6278.066895,1583.533325,751.666687
13:40:50,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.007,1640.90,1.71,1.97,4.03,854.52,857.22,224.000000,41.47,1.0851,158,0,15.812,2.17040,4.20,52827,6.900000,10.666667,12.000000,6.900000,10.666667,12.000000,1738358.375000,579452.812500,94207.132813,6281.133301,1585.266724,752.533325
13:41:20,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.007,1641.90,1.72,2.02,4.01,854.55,857.16,224.133331,41.45,1.0850,158,0,15.810,2.18003,4.20,52830,7.466667,11.066667,11.400000,7.466667,11.066667,11.400000,1739266.625000,579755.562500,94255.664063,6283.299805,1585.566650,752.533325
13:41:50,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.007,1642.90,1.73,2.07,4.06,854.57,857.11,223.399994,41.36,1.0849,158,0,15.814,2.18912,4.20,52834,9.066667,14.800000,18.166666,9.066667,14.800000,18.166666,1740333.625000,580111.187500,94328.265625,6290.066895,1589.000000,753.066650
13:42:20,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.007,1643.91,1.73,2.14,4.07,854.60,857.03,225.550003,41.35,1.0848,158,0,15.812,2.17521,4.20,52838,8.600000,13.033334,13.633333,8.600000,13.033334,13.633333,1741297.375000,580432.375000,94391.468750,6293.100098,1589.599976,753.400024
13:42:50,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.008,1644.91,1.75,2.16,4.09,854.54,856.93,221.016663,41.43,1.0846,158,0,15.814,2.17578,4.20,52841,8.733334,13.966666,15.566667,8.733334,13.966666,15.566667,1742296.000000,580765.312500,94462.468750,6298.133301,1591.166626,754.966675
13:43:20,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.009,1645.92,1.76,2.20,4.09,854.54,856.85,222.516663,41.43,1.0844,158,0,15.814,2.19111,4.20,52844,7.533333,14.466666,16.066668,7.533333,14.466666,16.066668,1743291.250000,581097.062500,94540.132813,6304.333496,1592.533325,755.599976
13:43:50,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.009,1646.92,1.77,2.23,4.09,854.54,856.88,223.483337,41.43,1.0844,158,0,15.814,2.17238,4.20,52847,7.200000,11.866667,13.500000,7.200000,11.866667,13.500000,1744249.875000,581416.687500,94597.335938,6308.533203,1594.099976,756.866638
13:44:20,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.011,1647.93,1.77,2.18,4.10,854.54,856.98,223.149994,41.43,1.0846,159,0,15.814,2.18514,4.10,52843,8.800000,12.733334,13.133333,8.800000,12.733334,13.133333,1745211.250000,581737.062500,94660.734375,6310.533203,1594.833374,756.866638
13:44:50,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.004,1648.93,1.78,2.10,4.09,854.51,857.08,221.850006,41.41,1.0846,159,0,15.771,2.16588,4.10,52827,9.000000,14.133333,14.400000,9.000000,14.133333,14.400000,1746202.875000,582067.625000,94732.867188,6314.433105,1595.366699,757.400024
13:45:20,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.003,1649.93,1.79,1.95,4.11,854.51,857.32,221.683334,41.40,1.0849,159,0,15.770,2.17323,4.20,52816,8.533334,12.733334,14.366667,8.533334,12.733334,14.366667,1747199.750000,582399.875000,94792.265625,6319.666504,1597.366699,757.733337
13:45:50,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.002,1650.93,1.78,1.97,4.10,854.45,857.26,220.033340,41.37,1.0849,159,0,15.772,2.17266,4.20,52821,7.600000,12.566667,14.100000,7.600000,12.566667,14.100000,1748159.625000,582719.875000,94842.765625,6324.733398,1599.566650,759.000000
13:46:20,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.001,1651.93,1.78,2.03,4.11,854.45,857.03,222.899994,41.31,1.0846,159,0,15.772,2.16983,4.20,52825,8.966666,13.500000,14.933333,8.966666,13.500000,14.933333,1749175.250000,583058.375000,94903.468750,6329.666504,1600.633301,759.933350
13:46:50,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.003,1652.93,1.78,2.11,4.13,854.48,857.03,222.949997,41.33,1.0846,159,0,15.773,2.17521,4.20,52829,8.266666,12.133333,14.233334,8.266666,12.133333,14.233334,1750136.375000,583378.812500,94950.570313,6336.133301,1602.266724,760.299988
13:47:20,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.002,1653.93,1.79,2.15,4.14,854.40,856.93,222.633331,41.33,1.0844,159,0,15.774,2.16559,4.20,52832,7.466667,12.066667,13.133333,7.466667,12.066667,13.133333,1751090.875000,583696.937500,95009.070313,6339.000000,1603.366699,760.299988
13:47:50,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.002,1654.94,1.80,2.23,4.14,854.56,857.05,222.716660,41.18,1.0845,159,0,15.776,2.16559,4.20,52836,8.933333,11.866667,12.066667,8.933333,11.866667,12.066667,1752081.625000,584027.187500,95057.031250,6340.933105,1603.500000,760.299988
13:48:20,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.003,1655.94,1.81,2.21,4.14,854.56,857.00,223.866669,41.19,1.0844,159,0,15.775,2.17012,4.20,52839,9.766666,15.400000,16.100000,9.766666,15.400000,16.100000,1753175.875000,584392.000000,95116.101563,6347.366699,1604.300049,760.299988
13:48:50,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.004,1656.94,1.82,2.23,4.15,854.66,856.97,219.350006,41.31,1.0843,159,0,15.776,2.18344,4.20,52843,10.033334,15.666667,19.766666,10.033334,15.666667,19.766666,1754300.750000,584766.937500,95193.164063,6358.399902,1608.500000,761.366638
13:49:20,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.003,1657.94,1.82,2.25,4.16,854.53,856.92,221.649994,41.25,1.0843,159,0,15.776,2.16644,4.20,52846,10.200000,13.766666,15.266666,10.200000,13.766666,15.266666,1755414.750000,585138.250000,95248.335938,6361.666504,1610.000000,762.266663
13:49:50,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.004,1658.94,1.84,2.26,4.14,854.55,856.99,222.033340,41.38,1.0843,159,0,15.775,2.17975,4.10,52843,10.233334,16.333334,17.666666,10.233334,16.333334,17.666666,1756590.750000,585530.250000,95331.664063,6364.966797,1611.400024,762.900024
13:50:20,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.005,1659.95,1.83,2.14,4.16,854.66,857.12,223.383331,41.42,1.0845,159,0,15.773,2.18315,4.10,52826,8.600000,13.533334,14.000000,8.600000,13.533334,14.000000,1757608.625000,585869.625000,95394.734375,6367.799805,1612.133301,762.900024
13:50:50,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.004,1660.95,1.84,1.96,4.16,854.55,857.46,222.916672,41.48,1.0849,159,0,15.773,2.16390,4.20,52813,8.133333,13.333333,15.266666,8.133333,13.333333,15.266666,1758596.750000,586198.937500,95459.734375,6371.600098,1613.833374,763.599976
13:51:20,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.002,1661.95,1.83,1.97,4.14,854.58,857.35,223.300003,41.37,1.0848,159,0,15.771,2.16503,4.20,52818,9.166667,13.333333,14.900000,9.166667,13.333333,14.900000,1759610.625000,586536.875000,95521.601563,6377.600098,1614.833374,764.599976
13:51:50,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.002,1662.95,1.82,1.98,4.16,854.58,857.35,221.383331,41.38,1.0848,159,0,15.774,2.16616,4.20,52822,9.133333,14.300000,16.266666,9.133333,14.300000,16.266666,1760623.500000,586874.562500,95578.898438,6388.233398,1616.366699,765.933350
13:52:20,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.003,1663.95,1.82,2.09,4.14,854.50,857.12,221.550003,41.36,1.0845,159,0,15.775,2.16927,4.20,52826,9.533334,17.533333,19.600000,9.533334,17.533333,19.600000,1761764.000000,587254.687500,95655.968750,6398.366699,1618.366699,767.266663
13:52:50,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.004,1664.95,1.84,2.13,4.16,854.55,857.19,224.250000,41.51,1.0845,159,0,15.775,2.17635,4.20,52830,8.133333,12.333333,12.366667,8.133333,12.333333,12.366667,1762732.500000,587577.562500,95706.664063,6400.533203,1618.433350,767.266663
13:53:20,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.004,1665.95,1.84,2.18,4.12,854.61,857.09,221.666672,41.43,1.0844,159,0,15.775,2.17975,4.20,52833,9.000000,11.900000,13.633333,9.000000,11.900000,13.633333,1763744.125000,587914.687500,95760.000000,6402.566895,1620.033325,768.099976
13:53:50,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.003,1666.96,1.85,2.21,4.20,854.49,857.02,223.483337,41.31,1.0843,159,0,15.775,2.17748,4.20,52837,7.266667,11.500000,12.433333,7.266667,11.500000,12.433333,1764607.625000,588202.562500,95809.703125,6406.366699,1621.000000,768.700012
13:54:20,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.004,1667.96,1.86,2.23,4.14,854.55,856.99,222.466660,41.39,1.0842,159,0,15.774,2.17408,4.20,52840,7.466667,11.166667,13.466666,7.466667,11.166667,13.466666,1765473.500000,588491.187500,95849.601563,6413.733398,1623.333374,769.900024
13:54:50,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.005,1668.96,1.87,2.24,4.18,854.65,856.91,221.066666,41.28,1.0841,159,0,15.775,2.16757,4.20,52843,8.400000,14.333333,15.566667,8.400000,14.333333,15.566667,1766485.500000,588828.562500,95907.570313,6421.766602,1625.266724,769.900024
13:55:20,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.004,1669.96,1.87,2.26,4.16,854.57,856.94,222.350006,41.41,1.0841,159,0,15.778,2.17125,4.20,52847,8.066667,12.533334,15.000000,8.066667,12.533334,15.000000,1767455.625000,589151.875000,95970.132813,6426.799805,1627.766724,770.200012
13:55:50,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.007,1670.96,1.88,2.16,4.19,854.52,857.04,221.250000,41.45,1.0842,159,0,15.778,2.18656,4.10,52842,8.166667,12.733334,16.366667,8.166667,12.733334,16.366667,1768407.750000,589469.187500,96039.164063,6431.766602,1631.466675,771.700012
13:56:20,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.006,1671.97,1.88,2.11,4.19,854.44,857.14,222.199997,41.38,1.0843,159,0,15.774,2.18401,4.10,52825,8.233334,11.500000,12.300000,8.233334,11.500000,12.300000,1769342.250000,589780.812500,96078.929688,6435.233398,1632.300049,772.533325
13:56:50,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.005,1672.97,1.87,1.99,4.18,854.52,857.42,222.366669,41.28,1.0847,159,0,15.772,2.17181,4.20,52812,9.166667,13.066667,14.766666,9.166667,13.066667,14.766666,1770386.750000,590128.937500,96127.796875,6439.299805,1634.233276,772.533325
13:57:20,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.002,1673.97,1.87,1.95,4.18,854.41,857.27,223.783340,41.42,1.0845,159,0,15.773,2.17493,4.20,52817,8.133333,12.100000,14.700000,8.133333,12.100000,14.700000,1771343.625000,590447.875000,96175.203125,6445.533203,1637.066650,772.966675
13:57:50,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.004,1674.97,1.87,2.06,4.20,854.44,857.19,222.783340,41.35,1.0844,159,0,15.773,2.18117,4.20,52822,9.233334,14.266666,15.900000,9.233334,14.266666,15.900000,1772409.125000,590803.000000,96247.132813,6449.866699,1638.833374,773.866638
13:58:20,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.003,1675.97,1.88,2.13,4.20,854.44,857.11,224.233337,41.28,1.0843,159,0,15.774,2.17691,4.20,52826,10.266666,15.666667,16.366667,10.266666,15.666667,16.366667,1773581.125000,591193.750000,96318.000000,6453.933105,1639.833374,774.266663
13:58:50,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.001,1676.98,1.88,2.14,4.22,854.30,857.01,223.550003,41.16,1.0842,159,0,15.774,2.16701,4.20,52829,6.800000,10.000000,11.000000,6.800000,10.000000,11.000000,1774400.750000,591466.937500,96368.367188,6457.333496,1640.866699,774.266663
13:59:20,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.003,1677.98,1.89,2.21,4.22,854.48,857.06,221.983337,41.20,1.0842,159,0,15.775,2.16672,4.20,52833,8.533334,11.666667,12.900000,8.533334,11.666667,12.900000,1775330.250000,591776.812500,96416.765625,6462.033203,1642.000000,774.266663
13:59:50,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.005,1678.98,1.91,2.25,4.24,854.45,857.03,222.383331,41.20,1.0841,159,0,15.775,2.18230,4.20,52836,9.000000,14.266666,15.833333,9.000000,14.266666,15.833333,1776307.750000,592102.562500,96479.570313,6469.966797,1643.833374,774.566650
14:00:20,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.005,1679.98,1.90,2.24,4.20,854.51,856.98,222.883331,41.20,1.0840,159,0,15.778,2.18117,4.20,52840,7.733333,14.600000,16.133333,7.733333,14.600000,16.133333,1777285.250000,592428.375000,96540.265625,6478.166504,1645.333374,776.033325
14:00:50,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.005,1680.98,1.93,2.24,4.24,854.45,856.90,223.100006,41.18,1.0838,159,0,15.778,2.18003,4.20,52843,7.133333,12.133333,12.400000,7.133333,12.133333,12.400000,1778148.375000,592716.125000,96603.570313,6481.133301,1645.466675,776.166687
14:01:20,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.005,1681.99,1.93,2.30,4.24,854.45,856.97,224.000000,41.20,1.0839,159,0,15.778,2.17266,4.20,52846,9.133333,14.333333,17.366667,9.133333,14.333333,17.366667,1779191.125000,593063.750000,96673.796875,6486.833496,1648.000000,777.933350
14:01:50,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.007,1682.99,1.93,2.26,4.26,854.45,857.03,222.283340,41.27,1.0840,159,0,15.778,2.17748,4.10,52843,11.133333,15.266666,19.299999,11.133333,15.266666,19.299999,1780422.125000,593474.000000,96737.468750,6492.733398,1652.300049,778.633362
14:02:20,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.006,1683.99,1.94,2.16,4.26,854.39,857.15,223.716660,41.21,1.0841,159,0,15.775,2.16333,4.10,52826,10.333333,15.533334,15.533334,10.333333,15.533334,15.533334,1781574.375000,593858.125000,96818.031250,6495.899902,1652.300049,778.633362
14:02:50,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.005,1685.00,1.94,1.99,4.24,854.47,857.21,223.399994,41.21,1.0842,159,0,15.771,2.16418,4.09,52810,10.266666,17.066668,17.066668,10.266666,17.066668,17.066668,1782764.000000,594254.687500,96888.570313,6502.200195,1652.433350,778.766663
14:03:20,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.004,1686.00,1.92,1.97,4.26,854.37,857.37,221.533340,41.25,1.0844,159,0,15.772,2.17918,4.20,52815,10.533334,17.066668,18.066668,10.533334,17.066668,18.066668,1783986.125000,594662.000000,96954.867188,6508.100098,1653.266724,779.500000
14:03:50,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.003,1687.00,1.92,2.06,4.25,854.40,857.08,223.000000,41.26,1.0841,159,0,15.774,2.16644,4.20,52819,10.000000,15.500000,17.700001,10.000000,15.500000,17.700001,1785169.375000,595056.437500,97032.398438,6513.299805,1654.900024,780.366638
14:04:20,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.005,1688.00,1.91,2.13,4.23,854.37,857.03,223.983337,41.24,1.0841,159,0,15.775,2.17805,4.20,52823,10.166667,13.800000,13.933333,10.166667,13.800000,13.933333,1786281.500000,595427.187500,97089.335938,6515.866699,1655.166626,780.366638
14:04:50,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.005,1689.00,1.91,2.17,4.24,854.37,856.93,222.500000,41.23,1.0839,159,0,15.775,2.16927,4.20,52827,11.400000,15.700000,16.966667,11.400000,15.700000,16.966667,1787549.125000,595849.750000,97158.164063,6518.333496,1656.633301,780.366638
14:05:20,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.005,1690.01,1.91,2.21,4.27,854.43,856.98,222.266663,41.32,1.0840,159,0,15.776,2.16390,4.20,52831,12.333333,17.166666,18.100000,12.333333,17.166666,18.100000,1788872.125000,596290.687500,97232.000000,6521.533203,1657.599976,780.366638
14:05:50,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.006,1691.01,1.92,2.24,4.24,854.50,856.93,224.516663,41.39,1.0839,159,0,15.774,2.17040,4.20,52834,10.200000,15.766666,18.333334,10.200000,15.766666,18.333334,1790061.500000,596687.187500,97304.367188,6526.200195,1660.266724,781.566650
14:06:20,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.004,1692.01,1.92,2.25,4.22,854.48,856.93,220.916672,41.08,1.0839,159,0,15.778,2.17012,4.20,52838,9.400000,13.200000,15.733334,9.400000,13.200000,15.733334,1791143.125000,597047.750000,97365.500000,6529.966797,1662.300049,783.400024
14:06:50,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.006,1693.01,1.90,2.26,4.23,854.37,856.91,222.383331,41.36,1.0839,159,0,15.776,2.18457,4.20,52841,7.266667,12.566667,14.266666,7.266667,12.566667,14.266666,1792085.250000,597361.750000,97424.968750,6533.533203,1663.599976,784.700012
14:07:20,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.005,1694.02,1.91,2.30,4.23,854.45,856.98,224.216660,41.40,1.0840,159,0,15.776,2.17918,4.20,52844,7.200000,10.866667,11.833333,7.200000,10.866667,11.833333,1792954.875000,597651.625000,97482.031250,6534.933105,1664.433350,785.533325
14:07:50,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.006,1695.02,1.91,2.32,4.26,854.48,856.88,223.649994,41.41,1.0839,159,0,15.778,2.18032,4.20,52847,7.266667,12.833333,13.400000,7.266667,12.833333,13.400000,1793847.750000,597949.187500,97533.031250,6542.100098,1665.433350,785.966675
14:08:20,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.007,1696.02,1.92,2.30,4.24,854.40,856.96,222.066666,41.43,1.0839,159,0,15.776,2.17295,4.10,52841,7.600000,11.500000,12.633333,7.600000,11.500000,12.633333,1794751.750000,598250.562500,97580.398438,6549.133301,1667.066650,786.433350
14:08:50,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.007,1697.03,1.91,2.15,4.24,854.45,857.18,221.666672,41.42,1.0842,159,0,15.773,2.18003,4.10,52825,6.966667,11.866667,12.566667,6.966667,11.866667,12.566667,1795639.250000,598546.375000,97632.164063,6554.133301,1667.933350,787.299988
14:09:20,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.005,1698.03,1.90,2.00,4.24,854.48,857.42,221.916672,41.54,1.0846,159,0,15.771,2.17918,4.20,52811,8.733334,13.000000,13.400000,8.733334,13.000000,13.400000,1796620.750000,598873.625000,97687.835938,6558.799805,1668.133301,787.299988
14:09:50,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.004,1699.03,1.88,2.02,4.22,854.57,857.26,223.166672,41.56,1.0845,159,0,15.772,2.16559,4.20,52816,7.533333,13.466666,15.400000,7.533333,13.466666,15.400000,1797565.750000,599188.562500,97751.835938,6565.566895,1670.099976,788.133362
14:10:20,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.005,1700.03,1.87,2.10,4.22,854.46,857.14,221.633331,41.61,1.0843,159,0,15.775,2.18202,4.20,52821,8.400000,12.000000,12.933333,8.400000,12.000000,12.933333,1798519.625000,599506.562500,97806.968750,6570.166504,1671.400024,788.166687
14:10:50,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.005,1701.03,1.87,2.16,4.20,854.49,857.01,222.800003,41.59,1.0842,159,0,15.774,2.17266,4.20,52825,9.633333,15.833333,17.166666,9.633333,15.833333,17.166666,1799632.500000,599877.437500,97878.765625,6577.633301,1673.000000,788.500000
14:11:20,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.005,1702.04,1.87,2.23,4.19,854.46,856.99,223.683334,41.61,1.0842,159,0,15.776,2.16333,4.20,52829,10.033334,15.966666,17.200001,10.033334,15.966666,17.200001,1800806.625000,600268.937500,97941.429688,6584.200195,1674.233276,789.266663
14:11:50,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.004,1703.04,1.87,2.26,4.20,854.46,856.89,223.466660,41.63,1.0840,159,0,15.778,2.16588,4.20,52832,8.000000,11.133333,11.833333,8.000000,11.133333,11.833333,1801724.875000,600574.937500,97986.335938,6586.833496,1674.866699,789.900024
14:12:20,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.004,1704.04,1.87,2.28,4.20,854.38,856.89,222.449997,41.70,1.0840,159,0,15.778,2.16870,4.20,52836,10.000000,12.866667,13.100000,10.000000,12.866667,13.100000,1802728.375000,600909.437500,98041.031250,6587.933105,1675.099976,789.900024
14:12:50,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.005,1705.04,1.88,2.28,4.22,854.44,856.83,223.516663,41.69,1.0839,159,0,15.779,2.17776,4.20,52839,8.333333,13.200000,14.866667,8.333333,13.200000,14.866667,1803753.375000,601251.062500,98099.101563,6594.133301,1676.599976,789.900024
14:13:20,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.004,1706.05,1.89,2.32,4.20,854.48,856.88,218.833328,41.74,1.0839,159,0,15.780,2.17691,4.20,52842,7.533333,15.733334,16.299999,7.533333,15.733334,16.299999,1804738.625000,601579.625000,98173.367188,6601.833496,1677.099976,789.900024
14:13:50,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.005,1707.05,1.90,2.35,4.18,854.53,856.81,223.199997,41.74,1.0838,159,0,15.779,2.18884,4.20,52845,7.800000,12.666667,13.766666,7.800000,12.666667,13.766666,1805709.875000,601903.250000,98221.164063,6608.233398,1677.966675,790.366638
14:14:20,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.006,1708.05,1.89,2.34,4.22,854.40,856.86,222.333328,41.81,1.0839,159,0,15.780,2.17096,4.20,52848,8.333333,12.700000,13.366667,8.333333,12.700000,13.366667,1806698.625000,602232.937500,98274.429688,6611.700195,1678.833374,790.766663
14:14:50,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.006,1709.05,1.91,2.29,4.23,854.51,856.98,224.033340,41.70,1.0840,159,0,15.775,2.17096,4.09,52836,7.333333,10.666667,10.666667,7.333333,10.666667,10.666667,1807585.875000,602528.687500,98322.835938,6613.033203,1678.833374,790.766663
14:15:20,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.005,1710.06,1.91,2.14,4.24,854.40,857.18,222.550003,41.63,1.0842,159,0,15.771,2.18173,4.10,52820,8.666667,13.166667,14.500000,8.666667,13.166667,14.500000,1808534.875000,602844.937500,98389.296875,6618.500000,1680.166626,790.933350
14:15:50,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.003,1711.06,1.90,1.99,4.22,854.35,857.26,223.716660,41.67,1.0844,159,0,15.773,2.18372,4.20,52813,9.066667,13.933333,17.066668,9.066667,13.933333,17.066668,1809528.000000,603176.000000,98454.968750,6625.399902,1683.133301,792.466675
14:16:20,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.002,1712.06,1.90,2.06,4.22,854.43,857.22,222.850006,41.75,1.0843,159,0,15.773,2.17323,4.20,52818,7.933333,12.833333,13.600000,7.933333,12.833333,13.600000,1810488.125000,603496.000000,98518.929688,6628.533203,1684.199951,792.900024
14:16:50,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.004,1713.06,1.91,2.14,4.24,854.51,857.03,223.199997,41.73,1.0840,159,0,15.773,2.16927,4.20,52822,9.066667,13.966666,15.000000,9.066667,13.966666,15.000000,1811503.875000,603834.687500,98585.398438,6632.666504,1685.300049,793.333313
14:17:20,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.006,1714.06,1.91,2.21,4.24,854.48,857.01,222.666672,41.73,1.0840,159,0,15.774,2.17946,4.20,52826,9.133333,12.600000,14.000000,9.133333,12.600000,14.000000,1812518.875000,604173.000000,98634.664063,6634.766602,1686.566650,794.133362
14:17:50,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.006,1715.07,1.93,2.26,4.26,854.50,857.08,222.616669,41.67,1.0840,159,0,15.775,2.16672,4.20,52830,9.433333,14.900000,15.166667,9.433333,14.900000,15.166667,1813600.625000,604533.625000,98704.296875,6637.866699,1686.933350,794.200012
14:18:20,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.005,1716.07,1.93,2.31,4.26,854.45,856.92,221.550003,41.79,1.0838,159,0,15.778,2.17125,4.20,52834,7.733333,13.933333,14.700000,7.733333,13.933333,14.700000,1814569.375000,604856.375000,98764.000000,6644.266602,1687.699951,794.400024
14:18:50,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.005,1717.07,1.94,2.36,4.27,854.52,856.82,222.166672,41.85,1.0836,159,0,15.775,2.17323,4.20,52837,9.000000,14.333333,15.633333,9.000000,14.333333,15.633333,1815575.750000,605191.937500,98819.132813,6653.233398,1689.233276,795.066650
14:19:20,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.007,1718.08,1.96,2.35,4.28,854.44,856.82,223.883331,41.82,1.0836,159,0,15.780,2.18060,4.20,52840,9.133333,13.666667,13.966666,9.133333,13.666667,13.966666,1816638.875000,605546.312500,98881.031250,6655.533203,1689.433350,795.266663
14:19:50,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.006,1719.08,1.97,2.40,4.28,854.49,856.87,224.333328,41.78,1.0836,159,0,15.779,2.16503,4.20,52844,8.733334,12.666667,13.700000,8.733334,12.666667,13.700000,1817655.625000,605885.187500,98943.070313,6658.466797,1690.433350,796.266663
14:20:20,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.006,1720.08,1.98,2.44,4.28,854.52,856.89,224.766663,41.71,1.0836,159,0,15.778,2.16983,4.20,52847,8.166667,12.033334,12.500000,8.166667,12.033334,12.500000,1818662.625000,606220.937500,99002.335938,6659.000000,1690.966675,796.799988
14:20:50,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.006,1721.08,1.98,2.42,4.30,854.49,857.02,224.800003,41.57,1.0838,159,0,15.779,2.18287,4.20,52850,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,1819574.125000,606524.750000,99048.031250,6660.866699,1690.966675,796.799988
14:21:20,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.007,1722.09,2.01,2.34,4.32,854.40,857.02,224.716660,41.56,1.0836,159,0,15.776,2.16616,4.09,52833,7.933333,10.400000,11.033334,7.933333,10.400000,11.033334,1820483.875000,606828.000000,99089.601563,6662.833496,1691.500000,796.799988
14:21:50,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.008,1723.09,2.00,2.18,4.35,854.43,857.31,222.833328,41.63,1.0840,159,0,15.774,2.16672,4.10,52817,8.000000,12.433333,15.600000,8.000000,12.433333,15.600000,1821520.250000,607173.375000,99149.703125,6666.033203,1694.133301,799.099976
14:22:20,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.007,1724.10,2.01,2.10,4.33,854.54,857.38,222.649994,41.59,1.0841,159,0,15.773,2.17946,4.20,52812,8.533334,12.566667,12.933333,8.533334,12.566667,12.933333,1822517.375000,607505.750000,99199.734375,6670.733398,1694.500000,799.400024
14:22:50,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.004,1725.10,2.00,2.15,4.30,854.43,857.38,223.983337,41.62,1.0841,159,0,15.774,2.16503,4.20,52816,9.033334,15.466666,16.000000,9.033334,15.466666,16.000000,1823571.500000,607857.125000,99265.867188,6679.200195,1695.266724,799.400024
14:23:20,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.006,1726.10,1.99,2.22,4.34,854.49,857.17,223.550003,41.68,1.0839,159,0,15.774,2.17606,4.20,52821,9.366667,15.233334,15.666667,9.366667,15.233334,15.666667,1824646.750000,608215.625000,99337.703125,6683.866699,1695.900024,800.033325
14:23:50,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.005,1727.10,2.02,2.30,4.36,854.51,857.07,223.266663,41.77,1.0836,159,0,15.776,2.17606,4.20,52825,9.100000,13.466666,15.700000,9.100000,13.466666,15.700000,1825642.625000,608547.625000,99407.531250,6690.066895,1697.933350,801.200012
14:24:20,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.006,1728.10,2.03,2.43,4.36,854.56,857.14,223.449997,41.63,1.0837,159,0,15.779,2.16983,4.20,52828,8.866667,12.733334,13.133333,8.866667,12.733334,13.133333,1826630.125000,608876.687500,99469.031250,6694.533203,1697.966675,801.200012
14:24:50,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.008,1729.11,2.02,2.38,4.36,854.54,857.07,220.216660,41.75,1.0836,159,0,15.780,2.18998,4.20,52832,9.066667,13.666667,15.900000,9.066667,13.666667,15.900000,1827652.125000,609217.312500,99526.398438,6701.533203,1700.333374,801.966675
14:25:20,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.007,1730.11,2.03,2.46,4.38,854.45,857.04,225.250000,41.74,1.0836,159,0,15.781,2.16842,4.20,52836,8.933333,12.466666,13.566667,8.933333,12.466666,13.566667,1828601.500000,609533.875000,99574.132813,6705.166504,1702.000000,802.066650
14:25:50,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.008,1731.12,2.05,2.46,4.36,854.58,857.06,224.883331,41.80,1.0835,159,0,15.780,2.17266,4.20,52839,8.066667,12.433333,13.533334,8.066667,12.433333,13.533334,1829539.125000,609846.375000,99628.734375,6709.100098,1703.166626,802.066650
14:26:20,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.007,1732.12,2.06,2.47,4.38,854.50,856.90,222.600006,41.61,1.0833,159,0,15.780,2.17125,4.20,52842,9.000000,13.000000,13.433333,9.000000,13.000000,13.433333,1830523.250000,610174.375000,99689.500000,6710.166504,1703.166626,802.066650
14:26:50,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.008,1733.12,2.08,2.47,4.40,854.52,856.93,224.566666,41.53,1.0832,159,0,15.780,2.17210,4.20,52845,7.800000,12.000000,12.333333,7.800000,12.000000,12.333333,1831437.375000,610479.125000,99744.468750,6711.333496,1703.866699,802.066650
14:27:20,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.008,1734.13,2.07,2.50,4.38,854.50,856.88,223.633331,41.32,1.0832,159,0,15.778,2.17153,4.20,52849,7.266667,12.133333,12.400000,7.266667,12.133333,12.400000,1832302.500000,610767.437500,99801.234375,6714.566895,1704.199951,802.066650
14:27:50,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.009,1735.13,2.08,2.43,4.39,854.44,856.98,223.866669,41.36,1.0833,159,0,15.778,2.18003,4.10,52835,8.133333,12.033334,12.533334,8.133333,12.033334,12.533334,1833235.250000,611078.375000,99853.570313,6719.966797,1704.933350,802.066650
14:28:20,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.010,1736.14,2.09,2.20,4.43,854.52,857.11,222.116669,41.46,1.0834,159,0,15.775,2.17096,4.09,52818,8.466666,13.833333,14.700000,8.466666,13.833333,14.700000,1834220.125000,611406.687500,99919.796875,6723.566895,1705.533325,802.666687
14:28:50,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.009,1737.14,2.07,2.17,4.40,854.52,857.45,222.183334,41.55,1.0839,159,0,15.773,2.17012,4.20,52810,9.166667,15.466666,15.466666,9.166667,15.466666,15.466666,1835270.125000,611756.687500,99991.429688,6728.966797,1705.533325,802.666687
14:29:20,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.007,1738.14,2.05,2.23,4.36,854.48,857.24,220.649994,41.65,1.0837,159,0,15.776,2.16644,4.20,52815,8.066667,12.933333,13.000000,8.066667,12.933333,13.000000,1836186.000000,612062.000000,100052.468750,6732.100098,1705.566650,802.666687
14:29:50,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.007,1739.15,2.06,2.29,4.40,854.45,856.98,223.266663,41.61,1.0834,159,0,15.776,2.17975,4.20,52819,8.666667,12.700000,13.166667,8.666667,12.700000,13.166667,1837155.750000,612385.187500,100108.367188,6736.533203,1706.400024,802.666687
14:30:20,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.007,1740.15,2.06,2.33,4.39,854.48,857.06,223.100006,41.57,1.0835,159,0,15.779,2.17295,4.20,52824,9.066667,12.733334,12.733334,9.066667,12.733334,12.733334,1838143.750000,612714.625000,100164.296875,6739.066895,1706.400024,802.666687
14:30:50,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.008,1741.15,2.08,2.45,4.43,854.47,857.03,223.516663,41.69,1.0834,159,0,15.780,2.16983,4.20,52827,7.733333,12.733334,14.100000,7.733333,12.733334,14.100000,1839107.875000,613036.000000,100227.296875,6742.866699,1707.566650,803.833313
14:31:20,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.009,1742.16,2.09,2.45,4.41,854.52,856.93,222.966660,41.60,1.0832,159,0,15.778,2.17351,4.20,52831,7.933333,11.900000,12.366667,7.933333,11.900000,12.366667,1840020.125000,613340.000000,100268.234375,6746.733398,1708.166626,804.400024
14:31:50,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.010,1743.16,2.10,2.51,4.40,854.47,856.85,223.100006,41.73,1.0830,159,0,15.780,2.17096,4.20,52835,8.800000,12.833333,13.400000,8.800000,12.833333,13.400000,1841022.125000,613674.000000,100318.398438,6751.200195,1709.000000,804.400024
14:32:20,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.009,1744.17,2.10,2.52,4.45,854.47,856.85,224.050003,41.69,1.0830,159,0,15.780,2.16983,4.20,52838,9.233334,12.900000,15.533334,9.233334,12.900000,15.533334,1842086.750000,614028.937500,100370.796875,6754.899902,1711.633301,805.033325
14:32:50,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.007,1745.17,2.12,2.53,4.41,854.51,856.90,225.183334,41.56,1.0830,159,0,15.780,2.18287,4.20,52841,8.866667,12.633333,13.466666,8.866667,12.633333,13.466666,1843066.500000,614355.437500,100432.296875,6758.066895,1712.466675,805.266663
14:33:20,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.010,1746.18,2.12,2.52,4.45,854.49,856.97,223.100006,41.64,1.0831,159,0,15.779,2.17068,4.20,52844,9.033334,12.833333,14.466666,9.033334,12.833333,14.466666,1844060.750000,614686.937500,100494.531250,6762.166504,1714.000000,805.900024
14:33:50,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.009,1747.18,2.14,2.60,4.45,854.59,856.82,223.949997,41.63,1.0828,159,0,15.780,2.18798,4.20,52847,10.500000,15.466666,16.766666,10.500000,15.466666,16.766666,1845241.500000,615080.562500,100549.000000,6768.100098,1714.833374,806.733337
14:34:20,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.010,1748.19,2.14,2.47,4.45,854.54,856.95,222.750000,41.68,1.0830,161,0,15.778,2.18713,4.10,52831,8.266666,12.866667,14.133333,8.266666,12.866667,14.133333,1846202.000000,615400.687500,100607.531250,6773.633301,1715.833374,807.733337
14:34:50,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,1.996,1749.19,2.14,2.33,4.47,854.59,857.31,221.566666,41.68,1.0835,161,0,15.694,2.16362,4.10,52814,7.933333,13.100000,14.533334,7.933333,13.100000,14.533334,1847194.625000,615731.562500,100665.703125,6780.500000,1717.266724,807.866638
14:35:20,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,1.994,1750.18,2.14,2.19,4.43,854.64,857.39,219.183334,41.79,1.0836,161,0,15.693,2.17436,4.20,52804,8.466666,13.033334,14.533334,8.466666,13.033334,14.533334,1848192.250000,616064.125000,100728.867188,6784.766602,1719.266724,808.599976
14:35:50,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,1.994,1751.18,2.12,2.24,4.43,854.54,857.31,220.633331,41.73,1.0835,161,0,15.693,2.15600,4.20,52809,9.000000,15.066667,16.166666,9.000000,15.066667,16.166666,1849215.875000,616405.312500,100809.398438,6790.466797,1720.466675,809.133362
14:36:20,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,1.994,1752.18,2.12,2.28,4.42,854.49,857.13,221.483337,41.90,1.0833,161,0,15.696,2.17125,4.20,52813,9.466666,13.500000,16.066668,9.466666,13.500000,16.066668,1850258.125000,616752.750000,100865.132813,6795.566895,1722.933350,811.400024
14:36:50,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,1.995,1753.17,2.13,2.45,4.45,854.56,856.97,220.250000,41.82,1.0831,161,0,15.697,2.16955,4.20,52818,8.400000,13.533334,16.966667,8.400000,13.533334,16.966667,1851250.125000,617083.312500,100934.734375,6800.600098,1726.633301,813.599976
14:37:20,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,1.995,1754.17,2.12,2.40,4.45,854.54,856.87,221.533340,41.68,1.0830,161,0,15.694,2.15121,4.20,52822,9.000000,13.566667,16.299999,9.000000,13.566667,16.299999,1852251.875000,617417.312500,101003.796875,6806.266602,1729.866699,815.066650
14:37:50,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,1.995,1755.17,2.13,2.51,4.43,854.51,856.85,222.166672,41.77,1.0829,161,0,15.697,2.15516,4.20,52825,9.000000,14.700000,15.500000,9.000000,14.700000,15.500000,1853283.375000,617761.062500,101072.101563,6812.766602,1730.533325,815.566650
14:38:20,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,1.995,1756.17,2.15,2.57,4.47,854.54,856.92,220.899994,41.67,1.0829,161,0,15.699,2.15938,4.20,52829,9.166667,13.733334,14.533334,9.166667,13.733334,14.533334,1854329.875000,618109.937500,101138.234375,6815.066895,1731.333374,815.566650
14:38:50,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,1.994,1757.16,2.12,2.57,4.45,854.46,856.87,221.683334,42.12,1.0830,161,0,15.699,2.15487,4.20,52833,8.333333,12.733334,14.000000,8.333333,12.733334,14.000000,1855304.000000,618434.687500,101186.703125,6820.466797,1733.000000,816.333313
14:39:20,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,1.995,1758.16,2.15,2.58,4.45,854.56,856.82,221.666672,41.53,1.0828,161,0,15.699,2.15037,4.20,52836,7.466667,11.166667,13.466666,7.466667,11.166667,13.466666,1856208.250000,618736.125000,101236.734375,6824.066895,1734.833374,817.400024
14:39:50,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,1.995,1759.16,2.15,2.62,4.47,854.48,856.79,221.333328,41.51,1.0828,161,0,15.701,2.15347,4.20,52839,7.666667,11.533334,12.466666,7.666667,11.533334,12.466666,1857143.125000,619047.750000,101286.234375,6826.933105,1735.766724,818.200012
14:40:20,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,1.995,1760.16,2.15,2.67,4.47,854.48,856.76,222.533340,41.64,1.0827,161,0,15.697,2.15318,4.20,52843,7.000000,12.366667,12.366667,7.000000,12.366667,12.366667,1858082.875000,619361.000000,101335.929688,6831.433105,1735.766724,818.200012
14:40:50,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,1.995,1761.15,2.16,2.65,4.49,854.61,856.76,221.199997,41.82,1.0827,161,0,15.700,2.15487,4.20,52846,8.600000,13.100000,14.433333,8.600000,13.100000,14.433333,1859070.875000,619690.312500,101396.734375,6835.633301,1736.533325,818.200012
14:41:20,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,1.997,1762.15,2.17,2.67,4.47,854.53,856.86,220.416672,41.73,1.0828,161,0,15.700,2.17181,4.20,52849,8.966666,13.300000,15.700000,8.966666,13.300000,15.700000,1860099.375000,620033.062500,101455.468750,6842.000000,1738.833374,818.200012
14:41:50,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,1.998,1763.15,2.17,2.59,4.49,854.48,856.81,220.833328,41.58,1.0827,161,0,15.696,2.17521,4.10,52835,7.266667,11.333333,11.966666,7.266667,11.333333,11.966666,1861003.750000,620334.562500,101510.101563,6843.866699,1739.266724,818.200012
14:42:20,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,1.998,1764.15,2.18,2.43,4.53,854.55,857.11,220.483337,41.56,1.0831,161,0,15.696,2.17833,4.10,52818,7.733333,12.100000,12.100000,7.733333,12.100000,12.100000,1861919.750000,620639.937500,101569.765625,6844.233398,1739.266724,818.200012
14:42:50,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,1.996,1765.15,2.17,2.27,4.50,854.50,857.32,222.449997,41.55,1.0834,161,0,15.693,2.15093,4.09,52802,7.600000,12.100000,12.766666,7.600000,12.100000,12.766666,1862863.625000,620954.562500,101635.570313,6846.033203,1740.166626,819.099976
14:43:20,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,1.993,1766.14,2.16,2.31,4.49,854.64,857.42,219.916672,41.68,1.0835,161,0,15.695,2.16588,4.20,52807,7.066667,11.400000,11.400000,7.066667,11.400000,11.400000,1863738.750000,621246.250000,101692.101563,6847.866699,1740.166626,819.099976
14:43:50,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,1.995,1767.14,2.16,2.40,4.47,854.50,857.32,221.433334,41.62,1.0834,161,0,15.697,2.15459,4.20,52811,7.000000,11.400000,11.800000,7.000000,11.400000,11.800000,1864633.375000,621544.437500,101748.703125,6851.166504,1740.599976,819.099976
14:44:20,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,1.994,1768.14,2.15,2.44,4.50,854.54,857.07,221.916672,41.60,1.0831,161,0,15.699,2.15741,4.20,52816,7.000000,11.233334,12.566667,7.000000,11.233334,12.566667,1865544.500000,621848.125000,101804.734375,6854.133301,1742.433350,819.099976
14:44:50,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,1.995,1769.14,2.19,2.50,4.51,854.42,857.01,220.783340,41.70,1.0829,161,0,15.700,2.15910,4.20,52820,7.800000,12.433333,12.566667,7.800000,12.433333,12.566667,1866506.375000,622168.812500,101856.234375,6856.366699,1742.866699,819.166687
14:45:20,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,1.997,1770.14,2.19,2.61,4.49,854.53,856.89,222.966660,41.66,1.0827,161,0,15.697,2.15375,4.20,52824,9.000000,13.333333,14.466666,9.000000,13.333333,14.466666,1867521.125000,622507.000000,101914.265625,6861.233398,1743.699951,819.966675
14:45:50,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,1.996,1771.13,2.21,2.62,4.51,854.49,856.96,223.100006,41.68,1.0827,161,0,15.700,2.17068,4.20,52828,7.600000,11.800000,12.400000,7.600000,11.800000,12.400000,1868446.250000,622815.437500,101969.703125,6863.666504,1744.633301,820.066650
14:46:20,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,1.996,1772.13,2.23,2.64,4.53,854.62,856.83,220.783340,41.69,1.0825,161,0,15.702,2.15685,4.20,52831,8.133333,12.133333,13.933333,8.133333,12.133333,13.933333,1869365.375000,623121.812500,102034.234375,6866.600098,1746.300049,821.433350
14:46:50,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,1.999,1773.13,2.23,2.69,4.55,854.57,856.83,220.733337,41.51,1.0825,161,0,15.702,2.17578,4.20,52835,9.000000,12.200000,12.966666,9.000000,12.200000,12.966666,1870354.625000,623451.562500,102094.929688,6869.600098,1747.166626,821.733337
14:47:20,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,1.999,1774.13,2.25,2.68,4.55,854.59,856.95,221.483337,41.53,1.0826,161,0,15.701,2.16531,4.20,52838,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,1871214.750000,623738.250000,102143.234375,6870.600098,1747.166626,821.733337
14:47:50,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,1.997,1775.13,2.25,2.72,4.54,854.64,856.80,221.983337,41.46,1.0824,161,0,15.701,2.17153,4.20,52841,8.333333,13.433333,14.733334,8.333333,13.433333,14.733334,1872203.125000,624067.750000,102206.367188,6874.000000,1747.966675,822.533325
14:48:20,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,1.998,1776.13,2.27,2.74,4.59,854.61,856.82,222.366669,41.47,1.0823,161,0,15.701,2.15685,4.20,52844,7.066667,12.200000,14.933333,7.066667,12.200000,14.933333,1873065.125000,624355.062500,102266.835938,6881.100098,1750.633301,823.500000
14:48:50,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,1.999,1777.13,2.28,2.74,4.59,854.58,857.07,221.350006,41.57,1.0826,161,0,15.701,2.15713,4.20,52848,7.333333,10.800000,12.233334,7.333333,10.800000,12.233334,1873983.750000,624661.187500,102318.867188,6883.200195,1751.533325,824.366638
14:49:20,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.000,1778.13,2.28,2.78,4.61,854.58,856.97,222.316666,41.68,1.0825,161,0,15.702,2.16870,4.11,52846,8.000000,13.000000,13.433333,8.000000,13.000000,13.433333,1874921.375000,624973.812500,102385.000000,6886.233398,1751.933350,824.366638
14:49:50,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.000,1779.13,2.30,2.65,4.59,854.66,857.15,222.983337,41.57,1.0826,161,0,15.699,2.15487,4.10,52830,9.366667,14.866667,16.400000,9.366667,14.866667,16.400000,1875986.625000,625328.875000,102452.468750,6891.200195,1753.466675,825.066650
14:50:20,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,1.998,1780.13,2.29,2.52,4.61,854.61,857.40,222.366669,41.50,1.0830,161,0,15.697,2.17012,4.09,52813,8.966666,13.033334,15.300000,8.966666,13.033334,15.300000,1876969.250000,625656.375000,102517.765625,6895.033203,1755.199951,826.066650
14:50:50,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,1.996,1781.12,2.30,2.36,4.61,854.61,857.50,221.783340,41.42,1.0831,161,0,15.693,2.16616,4.20,52805,9.600000,14.433333,16.966667,9.600000,14.433333,16.966667,1878014.375000,626004.812500,102588.070313,6901.333496,1757.566650,826.966675
14:51:20,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,1.997,1782.12,2.29,2.43,4.57,854.63,857.40,219.600006,41.54,1.0830,161,0,15.699,2.15769,4.20,52810,7.533333,11.533334,12.200000,7.533333,11.533334,12.200000,1878941.625000,626313.875000,102644.296875,6905.933105,1758.166626,826.966675
14:51:50,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,1.996,1783.12,2.28,2.53,4.65,854.56,857.17,220.800003,41.35,1.0827,161,0,15.697,2.16136,4.20,52815,8.200000,12.433333,12.933333,8.200000,12.433333,12.933333,1879858.125000,626619.375000,102699.031250,6913.133301,1758.833374,826.966675
14:52:20,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,1.996,1784.12,2.31,2.61,4.59,854.58,857.12,222.000000,41.42,1.0826,161,0,15.699,2.15600,4.20,52819,9.333333,12.533334,12.533334,9.333333,12.533334,12.533334,1880871.250000,626957.062500,102750.867188,6915.666504,1758.833374,826.966675
14:52:50,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,1.999,1785.12,2.30,2.65,4.61,854.53,857.05,221.216660,41.32,1.0825,161,0,15.700,2.15826,4.20,52823,9.033334,12.133333,12.800000,9.033334,12.133333,12.800000,1881874.250000,627291.437500,102792.867188,6918.966797,1759.599976,827.033325
14:53:20,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,1.999,1786.12,2.32,2.69,4.61,854.58,857.02,223.216660,41.32,1.0824,161,0,15.702,2.16192,4.20,52827,9.133333,13.633333,15.400000,9.133333,13.633333,15.400000,1882888.500000,627629.562500,102855.398438,6924.833496,1761.366699,827.766663
14:53:50,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,1.998,1787.12,2.31,2.72,4.64,854.55,856.92,222.883331,41.39,1.0823,161,0,15.701,2.16559,4.20,52831,6.466667,10.833333,11.866667,6.466667,10.833333,11.866667,1883671.875000,627890.687500,102907.234375,6927.200195,1762.166626,828.566650
14:54:20,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,1.998,1788.12,2.32,2.75,4.64,854.58,856.82,223.183334,41.45,1.0821,161,0,15.702,2.15403,4.20,52834,7.133333,10.800000,10.800000,7.133333,10.800000,10.800000,1884585.375000,628195.125000,102950.664063,6929.366699,1762.166626,828.566650
14:54:50,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.000,1789.12,2.32,2.76,4.65,854.63,856.84,220.699997,41.40,1.0822,161,0,15.705,2.17720,4.20,52837,8.733334,11.900000,12.266666,8.733334,11.900000,12.266666,1885555.375000,628518.375000,103002.164063,6932.133301,1762.566650,828.566650
14:55:20,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,1.999,1790.12,2.34,2.79,4.64,854.52,856.69,220.750000,41.57,1.0819,161,0,15.702,2.16474,4.20,52841,7.533333,12.500000,14.066667,7.533333,12.500000,14.066667,1886471.375000,628823.750000,103053.468750,6938.566895,1763.933350,829.466675
14:55:50,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.001,1791.12,2.35,2.86,4.65,854.60,856.73,221.433334,41.64,1.0819,161,0,15.704,2.16079,4.20,52844,6.766667,13.566667,15.700000,6.766667,13.566667,15.700000,1887390.750000,629130.250000,103116.101563,6945.066895,1766.066650,831.599976
14:56:20,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.001,1792.12,2.34,2.81,4.65,854.41,856.59,220.666672,41.64,1.0818,161,0,15.703,2.17096,4.20,52847,6.566667,11.000000,12.800000,6.566667,11.000000,12.800000,1888238.250000,629412.812500,103170.867188,6949.066895,1767.466675,833.000000
14:56:50,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.002,1793.12,2.35,2.83,4.67,854.36,856.66,222.616669,41.53,1.0818,161,0,15.702,2.17238,4.10,52838,7.866667,12.333333,12.333333,7.866667,12.333333,12.333333,1889199.500000,629733.187500,103225.570313,6952.766602,1767.466675,833.000000
14:57:20,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.002,1794.12,2.34,2.68,4.67,854.31,856.84,222.483337,41.60,1.0821,161,0,15.701,2.17606,4.10,52822,8.333333,13.433333,13.433333,8.333333,13.433333,13.433333,1890187.500000,630062.437500,103284.765625,6957.633301,1767.466675,833.000000
14:57:50,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.000,1795.12,2.34,2.50,4.65,854.36,857.04,220.033340,41.58,1.0823,161,0,15.697,2.16023,4.10,52805,8.533334,14.500000,15.600000,8.533334,14.500000,15.600000,1891232.250000,630410.812500,103338.070313,6965.633301,1768.666626,833.333313
14:58:20,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.002,1796.12,2.34,2.44,4.67,854.39,857.27,222.883331,41.74,1.0826,161,0,15.697,2.16701,4.20,52802,7.933333,13.200000,15.333333,7.933333,13.200000,15.333333,1892195.500000,630731.812500,103390.132813,6973.266602,1770.300049,834.233337
14:58:50,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.001,1797.12,2.33,2.51,4.69,854.41,857.09,223.000000,41.86,1.0824,161,0,15.699,2.15995,4.20,52807,6.766667,9.566667,10.566667,6.766667,9.566667,10.566667,1893031.500000,631010.562500,103426.632813,6975.666504,1770.933350,834.733337
14:59:20,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,1.992,1798.12,2.34,2.62,4.67,854.52,857.12,222.449997,41.94,1.0824,161,0,15.697,2.15290,4.20,52812,6.733333,11.033334,11.233334,6.733333,11.033334,11.233334,1893894.875000,631298.312500,103470.203125,6979.433105,1771.099976,834.733337
14:59:50,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,1.996,1799.11,2.36,2.68,4.68,854.57,856.99,221.933334,42.02,1.0822,161,0,15.701,2.17465,4.20,52816,9.200000,13.533334,14.533334,9.200000,13.533334,14.533334,1894937.500000,631645.875000,103523.070313,6986.033203,1771.766724,834.733337
15:00:20,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,1.998,1800.11,2.36,2.75,4.63,854.54,856.96,223.216660,41.88,1.0821,161,0,15.701,2.15854,4.20,52820,8.166667,12.766666,13.166667,8.166667,12.766666,13.166667,1895882.625000,631960.875000,103575.632813,6990.533203,1772.433350,834.733337
15:00:50,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.000,1801.11,2.36,2.77,4.64,854.57,856.94,222.216660,41.74,1.0821,161,0,15.702,2.15882,4.20,52824,7.433333,10.400000,11.066667,7.433333,10.400000,11.066667,1896767.375000,632255.750000,103618.335938,6993.166504,1773.599976,834.799988
15:01:20,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.000,1802.11,2.36,2.79,4.66,854.44,856.76,222.016663,41.79,1.0819,161,0,15.701,2.16644,4.20,52828,7.933333,11.233334,12.133333,7.933333,11.233334,12.133333,1897700.875000,632566.937500,103671.664063,6995.200195,1774.400024,835.599976
15:01:50,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.001,1803.11,2.38,2.83,4.69,854.56,856.68,222.283340,41.70,1.0817,161,0,15.703,2.17833,4.20,52831,6.733333,10.333333,10.333333,6.733333,10.333333,10.333333,1898512.250000,632837.375000,103720.570313,6996.899902,1774.400024,835.599976
15:02:20,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.001,1804.11,2.39,2.88,4.74,854.54,856.85,223.399994,41.78,1.0819,161,0,15.702,2.17861,4.20,52835,8.333333,14.366667,16.100000,8.333333,14.366667,16.100000,1899484.750000,633161.625000,103795.664063,7003.433105,1776.466675,836.166687
15:02:50,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.001,1805.11,2.40,2.89,4.72,854.64,856.83,222.383331,41.76,1.0818,161,0,15.703,2.17805,4.20,52838,6.366667,11.133333,11.600000,6.366667,11.133333,11.600000,1900344.750000,633448.250000,103855.335938,7006.166504,1777.033325,836.466675
15:03:20,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.003,1806.11,2.42,2.88,4.74,854.64,856.87,221.766663,41.73,1.0818,161,0,15.702,2.16362,4.20,52842,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,1901191.750000,633730.562500,103893.398438,7007.033203,1777.033325,836.466675
15:03:50,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.003,1807.12,2.44,2.90,4.73,854.57,856.90,221.866669,41.71,1.0817,161,0,15.703,2.16446,4.20,52845,7.400000,10.533334,10.633333,7.400000,10.533334,10.633333,1902047.125000,634015.750000,103934.296875,7009.500000,1777.133301,836.566650
15:04:20,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.003,1808.12,2.44,2.93,4.76,854.68,856.95,222.899994,41.61,1.0818,161,0,15.703,2.15375,4.20,52848,7.066667,11.466666,12.033334,7.066667,11.466666,12.033334,1902949.375000,634316.375000,103987.234375,7013.000000,1777.900024,837.333313
15:04:50,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.002,1809.12,2.47,2.92,4.74,854.70,857.07,222.116669,41.64,1.0818,161,0,15.703,2.16503,4.11,52846,7.600000,11.833333,11.833333,7.600000,11.833333,11.833333,1903832.125000,634610.687500,104043.867188,7016.666504,1777.900024,837.333313
15:05:20,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.003,1810.12,2.46,2.81,4.76,854.76,857.15,222.100006,41.66,1.0820,161,0,15.701,2.15854,4.09,52829,8.533334,13.733334,13.733334,8.533334,13.733334,13.733334,1904795.500000,634931.875000,104104.234375,7022.299805,1777.900024,837.333313
15:05:50,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.001,1811.12,2.47,2.65,4.74,854.68,857.43,224.449997,41.64,1.0823,161,0,15.700,2.17012,4.10,52813,8.333333,12.900000,13.666667,8.333333,12.900000,13.666667,1905774.125000,635258.062500,104164.734375,7025.633301,1778.400024,837.833313
15:06:20,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.004,1812.12,2.46,2.50,4.78,854.73,857.64,221.083328,41.74,1.0826,161,0,15.699,2.17493,4.20,52798,7.666667,13.000000,16.533333,7.666667,13.000000,16.533333,1906712.125000,635570.687500,104236.000000,7030.833496,1781.500000,839.866638
15:06:50,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,1.995,1813.12,2.46,2.51,4.74,854.70,857.54,222.583328,41.72,1.0825,161,0,15.700,2.15769,4.20,52804,6.833333,10.333333,10.733334,6.833333,10.333333,10.733334,1907550.000000,635850.000000,104288.296875,7032.500000,1782.166626,839.866638
15:07:20,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,1.994,1814.12,2.45,2.62,4.72,854.65,857.50,221.850006,41.78,1.0825,161,0,15.701,2.15826,4.20,52809,8.866667,11.466666,12.000000,8.866667,11.466666,12.000000,1908548.125000,636182.687500,104336.101563,7034.600098,1782.566650,839.866638
15:07:50,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.004,1815.12,2.45,2.73,4.74,854.73,857.27,223.316666,41.72,1.0822,161,0,15.702,2.16870,4.20,52813,7.266667,11.600000,12.266666,7.266667,11.600000,12.266666,1909479.125000,636493.062500,104393.101563,7037.899902,1783.133301,839.966675
15:08:20,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.007,1816.12,2.48,2.77,4.78,854.70,857.27,223.750000,41.67,1.0820,161,0,15.703,2.17210,4.20,52818,7.000000,11.866667,12.600000,7.000000,11.866667,12.600000,1910344.375000,636781.437500,104450.234375,7041.133301,1783.900024,840.733337
15:08:50,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.007,1817.13,2.49,2.83,4.82,854.65,857.23,220.683334,41.69,1.0820,161,0,15.704,2.17408,4.20,52822,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,1911142.875000,637047.687500,104496.335938,7042.566895,1783.900024,840.733337
15:09:20,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.008,1818.13,2.51,2.85,4.80,854.69,857.09,221.516663,41.69,1.0817,161,0,15.704,2.15882,4.20,52825,7.200000,12.166667,12.400000,7.200000,12.166667,12.400000,1912096.375000,637365.437500,104543.531250,7047.799805,1784.300049,840.733337
15:09:50,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.000,1819.13,2.53,2.91,4.82,854.58,857.14,223.716660,41.70,1.0817,161,0,15.704,2.16616,4.20,52829,6.833333,9.633333,10.166667,6.833333,9.633333,10.166667,1912927.500000,637642.437500,104591.898438,7049.033203,1784.766724,840.733337
15:10:20,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.003,1820.13,2.54,2.92,4.82,854.69,857.06,223.566666,41.67,1.0815,161,0,15.703,2.15516,4.20,52833,8.366667,11.400000,12.833333,8.366667,11.400000,12.833333,1913859.500000,637953.187500,104650.796875,7051.166504,1786.266724,840.733337
15:10:50,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.002,1821.13,2.55,2.96,4.83,854.58,856.98,223.133331,41.49,1.0814,161,0,15.704,2.16983,4.20,52836,8.200000,11.700000,12.666667,8.200000,11.700000,12.666667,1914762.875000,638254.250000,104712.835938,7053.566895,1787.099976,841.099976
15:11:20,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.006,1822.14,2.56,2.95,4.84,854.60,857.00,223.500000,41.50,1.0814,161,0,15.703,2.15516,4.20,52839,6.533333,9.833333,11.733334,6.533333,9.833333,11.733334,1915537.250000,638512.375000,104752.867188,7059.066895,1789.099976,841.599976
15:11:50,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,1.999,1823.14,2.57,2.93,4.85,854.60,856.95,223.633331,41.54,1.0813,161,0,15.703,2.15910,4.20,52843,7.000000,9.700000,9.733334,7.000000,9.700000,9.733334,1916371.375000,638790.375000,104795.398438,7060.166504,1789.133301,841.599976
15:12:20,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.003,1824.14,2.59,3.05,4.86,854.71,857.00,223.983337,41.43,1.0813,161,0,15.703,2.16559,4.20,52846,7.000000,9.800000,9.900000,7.000000,9.800000,9.900000,1917237.125000,639079.062500,104836.601563,7062.200195,1789.733276,841.599976
15:12:50,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.005,1825.14,2.60,3.08,4.87,854.57,857.02,223.199997,41.38,1.0813,161,0,15.705,2.15769,4.20,52849,8.400000,11.433333,12.466666,8.400000,11.433333,12.466666,1918180.375000,639393.437500,104881.867188,7065.366699,1790.533325,842.133362
15:13:20,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.007,1826.14,2.61,2.98,4.88,854.62,857.21,222.283340,41.31,1.0815,161,0,15.703,2.18315,4.10,52836,7.600000,11.666667,11.800000,7.600000,11.666667,11.800000,1919091.250000,639697.062500,104919.570313,7069.533203,1790.866699,842.466675
15:13:50,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.006,1827.15,2.62,2.81,4.95,854.61,857.27,222.949997,41.35,1.0815,161,0,15.700,2.18088,4.09,52820,7.200000,12.133333,12.600000,7.200000,12.133333,12.600000,1919997.875000,639999.312500,104968.367188,7074.433105,1791.500000,843.099976
15:14:20,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.005,1828.15,2.61,2.67,4.90,854.52,857.51,221.716660,41.15,1.0818,161,0,15.699,2.17720,4.10,52804,7.000000,9.800000,10.433333,7.000000,9.800000,10.433333,1920814.000000,640271.312500,105021.164063,7075.766602,1791.966675,843.333313
15:14:50,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.004,1829.15,2.61,2.60,4.90,854.62,857.77,223.416672,41.18,1.0822,161,0,15.699,2.15826,4.20,52801,8.066667,9.666667,11.266666,8.066667,9.666667,11.266666,1921706.500000,640568.812500,105061.867188,7077.133301,1793.333374,843.333313
15:15:20,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.002,1830.15,2.60,2.67,4.88,854.65,857.59,223.866669,41.24,1.0820,161,0,15.702,2.16898,4.20,52806,7.266667,9.766666,10.800000,7.266667,9.766666,10.800000,1922575.125000,640858.375000,105099.835938,7078.033203,1794.233276,843.500000
15:15:50,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.002,1831.15,2.61,2.77,4.92,854.57,857.40,223.199997,41.38,1.0817,161,0,15.703,2.15854,4.20,52810,6.600000,9.800000,12.333333,6.600000,9.800000,12.333333,1923376.875000,641125.625000,105153.734375,7081.166504,1796.966675,844.200012
15:16:20,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.004,1832.15,2.63,2.86,4.92,854.61,857.35,222.883331,41.59,1.0815,161,0,15.701,2.17181,4.20,52815,7.200000,12.700000,13.466666,7.200000,12.700000,13.466666,1924281.125000,641427.000000,105221.367188,7083.766602,1797.466675,844.700012
15:16:50,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.003,1833.16,2.63,2.91,4.95,854.53,857.14,222.433334,41.26,1.0813,161,0,15.705,2.16927,4.20,52819,9.633333,13.466666,15.333333,9.633333,13.466666,15.333333,1925339.750000,641779.937500,105278.031250,7088.033203,1799.133301,846.366638
15:17:20,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.004,1834.16,2.66,2.94,4.94,854.66,857.17,223.883331,41.24,1.0812,161,0,15.702,2.15769,4.20,52823,7.866667,12.700000,13.000000,7.866667,12.700000,13.000000,1926250.875000,642083.687500,105322.234375,7096.333496,1799.566650,846.799988
15:17:50,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.004,1835.16,2.66,2.99,4.93,854.55,857.17,222.666672,41.23,1.0812,161,0,15.705,2.17748,4.20,52827,8.466666,11.833333,11.833333,8.466666,11.833333,11.833333,1927218.750000,642406.250000,105369.132813,7098.366699,1799.566650,846.799988
15:18:20,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.006,1836.16,2.68,2.99,4.95,854.60,857.12,222.833328,41.30,1.0811,161,0,15.703,2.17521,4.20,52830,10.533334,15.000000,15.233334,10.533334,15.000000,15.233334,1928340.250000,642780.125000,105433.703125,7100.833496,1799.900024,846.799988
15:18:50,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.006,1837.17,2.68,3.04,4.93,854.52,856.96,223.083328,41.26,1.0809,161,0,15.704,2.17493,4.20,52834,8.933333,12.200000,12.866667,8.933333,12.200000,12.866667,1929339.750000,643113.250000,105482.898438,7105.100098,1800.466675,846.799988
15:19:20,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.006,1838.17,2.68,3.07,4.97,854.52,856.94,224.699997,41.20,1.0808,161,0,15.706,2.17351,4.20,52837,6.566667,11.333333,11.333333,6.566667,11.333333,11.333333,1930192.500000,643397.562500,105538.132813,7108.266602,1800.466675,846.799988
15:19:50,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.005,1839.17,2.69,3.06,4.99,854.55,856.96,224.983337,41.23,1.0808,161,0,15.705,2.17040,4.20,52841,8.733334,10.400000,10.400000,8.733334,10.400000,10.400000,1931166.500000,643722.125000,105578.664063,7109.100098,1800.466675,846.799988
15:20:20,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.003,1840.17,2.70,3.11,4.97,854.55,856.91,223.783340,41.10,1.0807,161,0,15.705,2.16249,4.20,52844,8.533334,12.866667,13.466666,8.533334,12.866667,13.466666,1932161.375000,644053.812500,105638.601563,7111.433105,1800.766724,847.099976
15:20:50,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.008,1841.18,2.69,3.15,4.97,854.60,856.96,222.333328,41.10,1.0808,161,0,15.704,2.16474,4.20,52847,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,1933046.125000,644348.750000,105681.070313,7112.866699,1800.766724,847.099976
15:21:20,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.005,1842.18,2.70,3.16,4.97,854.60,856.91,224.133331,41.12,1.0807,161,0,15.705,2.16729,4.20,52850,7.866667,11.966666,11.966666,7.866667,11.966666,11.966666,1933966.000000,644655.312500,105731.000000,7116.899902,1800.766724,847.099976
15:21:50,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.005,1843.18,2.70,3.12,5.01,854.49,856.86,224.300003,41.15,1.0807,161,0,15.704,2.16474,4.11,52844,7.333333,10.733334,10.733334,7.333333,10.733334,10.733334,1934865.375000,644955.125000,105782.132813,7119.366699,1800.766724,847.099976
15:22:20,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.009,1844.19,2.70,2.97,5.01,854.55,857.11,224.250000,41.27,1.0810,161,0,15.702,2.17238,4.10,52827,8.333333,12.666667,12.666667,8.333333,12.666667,12.666667,1935812.500000,645270.812500,105844.929688,7121.899902,1800.766724,847.099976
15:22:50,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.003,1845.19,2.68,2.86,5.00,854.58,857.40,223.183334,41.34,1.0814,161,0,15.699,2.18145,4.09,52811,6.766667,11.533334,11.900000,6.766667,11.533334,11.900000,1936701.375000,645567.125000,105893.570313,7124.533203,1801.133301,847.466675
15:23:20,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.005,1846.19,2.67,2.69,4.98,854.60,857.48,223.233337,41.29,1.0816,161,0,15.699,2.15656,4.20,52799,7.533333,12.700000,13.400000,7.533333,12.700000,13.400000,1937661.500000,645887.187500,105952.000000,7127.866699,1801.633301,847.966675
15:23:50,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.003,1847.19,2.66,2.71,4.99,854.58,857.40,222.833328,41.21,1.0815,161,0,15.702,2.15769,4.20,52805,8.266666,12.200000,12.333333,8.266666,12.200000,12.333333,1938601.750000,646200.562500,105993.929688,7131.433105,1801.766724,848.099976
15:24:20,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.004,1848.19,2.67,2.82,4.96,854.58,857.30,222.616669,41.18,1.0813,161,0,15.702,2.16277,4.20,52810,7.433333,12.100000,13.700000,7.433333,12.100000,13.700000,1939539.875000,646513.312500,106050.703125,7134.966797,1802.933350,848.833313
15:24:50,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.004,1849.20,2.66,2.90,4.97,854.58,857.19,223.466660,41.23,1.0812,161,0,15.704,2.15938,4.20,52814,7.966667,10.333333,11.033334,7.966667,10.333333,11.033334,1940470.625000,646823.625000,106090.398438,7136.866699,1803.366699,848.833313
15:25:20,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.007,1850.20,2.65,2.98,4.99,854.55,857.09,223.633331,41.29,1.0811,161,0,15.703,2.16955,4.20,52818,6.566667,11.400000,11.400000,6.566667,11.400000,11.400000,1941316.875000,647105.625000,106144.500000,7139.766602,1803.366699,848.833313
15:25:50,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.003,1851.20,2.66,3.02,4.97,854.61,856.94,222.983337,41.29,1.0809,161,0,15.704,2.16079,4.20,52822,8.200000,11.433333,14.100000,8.200000,11.433333,14.100000,1942286.125000,647428.750000,106190.703125,7144.500000,1805.699951,849.700012
15:26:20,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.000,1852.20,2.67,3.05,5.01,854.47,856.94,224.033340,41.25,1.0809,161,0,15.705,2.16588,4.20,52826,7.433333,11.966666,12.933333,7.433333,11.966666,12.933333,1943220.125000,647740.000000,106241.632813,7148.666504,1806.566650,849.700012
15:26:50,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.003,1853.20,2.68,3.06,5.00,854.50,857.04,223.199997,41.34,1.0810,161,0,15.705,2.16588,4.20,52830,8.200000,12.000000,12.266666,8.200000,12.000000,12.266666,1944137.625000,648045.875000,106295.898438,7151.266602,1806.833374,849.700012
15:27:20,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.004,1854.20,2.69,3.08,4.94,854.47,856.86,224.383331,41.25,1.0807,161,0,15.706,2.17068,4.20,52833,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,1945193.500000,648397.875000,106360.335938,7152.166504,1806.833374,849.700012
15:27:50,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.008,1855.21,2.67,3.11,4.99,854.44,856.83,224.033340,41.16,1.0807,161,0,15.706,2.18117,4.20,52837,8.733334,12.700000,12.833333,8.733334,12.700000,12.833333,1946197.375000,648732.437500,106418.335938,7153.633301,1807.133301,849.700012
15:28:20,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.006,1856.21,2.66,3.15,5.00,854.50,856.58,223.666672,41.23,1.0805,161,0,15.705,2.16559,4.20,52840,7.000000,10.533334,10.733334,7.000000,10.533334,10.733334,1947061.500000,649020.562500,106464.031250,7155.733398,1807.699951,849.700012
15:28:50,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.006,1857.21,2.67,3.14,4.97,854.55,856.63,222.050003,40.96,1.0805,161,0,15.706,2.16390,4.20,52843,6.833333,11.066667,12.666667,6.833333,11.066667,12.666667,1947912.250000,649304.125000,106512.734375,7159.899902,1808.833374,850.566650
15:29:20,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.007,1858.22,2.68,3.16,4.99,854.42,856.81,223.883331,40.75,1.0807,161,0,15.705,2.16503,4.20,52847,7.533333,11.866667,13.800000,7.533333,11.866667,13.800000,1948803.375000,649601.062500,106564.101563,7165.833496,1810.533325,851.433350
15:29:50,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.005,1859.22,2.68,3.18,5.01,854.44,856.76,224.149994,40.70,1.0806,161,0,15.705,2.17351,4.20,52850,7.400000,11.200000,11.900000,7.400000,11.200000,11.900000,1949702.625000,649900.937500,106614.796875,7167.333496,1811.133301,851.433350
15:30:20,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.007,1860.22,2.68,3.15,4.97,854.50,856.68,221.416672,40.79,1.0805,161,0,15.706,2.16701,4.11,52845,6.900000,10.733334,11.433333,6.900000,10.733334,11.433333,1950518.750000,650172.937500,106661.929688,7170.566895,1811.866699,851.966675
15:30:50,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.006,1861.23,2.67,3.00,5.02,854.55,856.96,222.966660,40.88,1.0809,161,0,15.701,2.17578,4.10,52828,7.966667,12.233334,14.366667,7.966667,12.233334,14.366667,1951451.500000,650483.875000,106723.968750,7174.500000,1813.766724,852.299988
15:31:20,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.004,1862.23,2.66,2.84,4.98,854.50,857.24,222.466660,41.18,1.0813,161,0,15.700,2.16051,4.09,52812,7.666667,12.833333,13.666667,7.666667,12.833333,13.666667,1952414.500000,650804.812500,106781.468750,7179.566895,1814.633301,852.299988
15:31:50,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.001,1863.23,2.65,2.72,4.99,854.50,857.40,223.000000,41.21,1.0815,161,0,15.700,2.16955,4.09,52796,8.466666,13.233334,13.933333,8.466666,13.233334,13.933333,1953428.250000,651142.812500,106845.765625,7182.366699,1815.466675,852.299988
15:32:20,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.003,1864.23,2.62,2.73,4.97,854.48,857.40,224.149994,41.32,1.0817,161,0,15.702,2.15685,4.20,52802,8.133333,12.466666,13.633333,8.133333,12.466666,13.633333,1954355.750000,651451.937500,106906.570313,7188.899902,1816.666626,852.299988
15:32:50,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.002,1865.23,2.62,2.81,4.93,854.45,857.27,223.816666,41.17,1.0815,161,0,15.700,2.17663,4.20,52807,6.733333,10.733334,12.566667,6.733333,10.733334,12.566667,1955236.375000,651745.437500,106962.265625,7191.866699,1818.333374,853.066650
15:33:20,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,1.999,1866.23,2.62,2.87,4.91,854.56,857.05,223.750000,41.11,1.0812,161,0,15.704,2.15544,4.20,52811,6.100000,9.866667,12.433333,6.100000,9.866667,12.433333,1955997.250000,651999.062500,107015.234375,7197.799805,1821.066650,853.866638
15:33:50,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,1.998,1867.23,2.63,2.94,4.96,854.53,856.97,223.983337,41.25,1.0811,161,0,15.704,2.16870,4.20,52816,7.000000,12.200000,12.733334,7.000000,12.200000,12.733334,1956873.375000,652291.125000,107074.632813,7201.600098,1821.666626,854.066650
15:34:20,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.005,1868.23,2.63,2.95,4.99,854.42,856.87,221.399994,41.16,1.0810,161,0,15.705,2.16362,4.20,52820,7.633333,13.300000,15.866667,7.633333,13.300000,15.866667,1957794.625000,652598.187500,107144.070313,7208.000000,1823.933350,855.700012
15:34:50,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.005,1869.23,2.63,3.02,4.95,854.45,856.79,223.166672,41.17,1.0809,161,0,15.706,2.17295,4.20,52824,8.533334,12.466666,14.233334,8.533334,12.466666,14.233334,1958798.625000,652932.937500,107197.429688,7213.033203,1825.099976,855.766663
15:35:20,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.006,1870.24,2.65,3.04,4.97,854.39,856.73,223.250000,41.13,1.0807,161,0,15.706,2.17720,4.20,52827,7.400000,12.366667,12.900000,7.400000,12.366667,12.900000,1959723.500000,653241.187500,107256.265625,7215.766602,1826.033325,855.966675
15:35:50,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.004,1871.24,2.66,3.10,4.97,854.42,856.71,221.449997,41.05,1.0806,161,0,15.705,2.16418,4.20,52831,7.000000,11.266666,12.033334,7.000000,11.266666,12.033334,1960619.750000,653539.937500,107308.398438,7216.933105,1826.866699,856.633362
15:36:20,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.005,1872.24,2.66,3.10,4.96,854.37,856.81,223.283340,40.94,1.0808,161,0,15.705,2.16446,4.20,52834,9.133333,13.466666,13.533334,9.133333,13.466666,13.533334,1961643.250000,653881.062500,107372.070313,7220.566895,1826.900024,856.633362
15:36:50,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.007,1873.24,2.66,3.10,5.01,854.34,856.71,222.716660,41.05,1.0806,161,0,15.707,2.15910,4.20,52838,9.233334,13.733334,14.466666,9.233334,13.733334,14.466666,1962652.250000,654217.375000,107434.765625,7224.466797,1827.733276,856.633362
15:37:20,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.007,1874.25,2.67,3.13,4.97,854.31,856.58,222.449997,41.06,1.0804,161,0,15.707,2.16701,4.20,52841,9.433333,12.633333,12.633333,9.433333,12.633333,12.633333,1963702.125000,654567.312500,107485.398438,7226.133301,1827.733276,856.633362
15:37:50,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.007,1875.25,2.67,3.16,4.96,854.42,856.61,224.350006,41.21,1.0805,161,0,15.707,2.15967,4.20,52845,7.233333,9.466666,9.466666,7.233333,9.466666,9.466666,1964518.500000,654839.437500,107532.000000,7226.366699,1827.966675,856.866638
15:38:20,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.005,1876.25,2.68,3.20,4.96,854.34,856.56,223.350006,41.42,1.0804,161,0,15.705,2.17493,4.20,52848,6.700000,10.100000,11.566667,6.700000,10.100000,11.566667,1965318.750000,655106.250000,107582.398438,7229.600098,1829.300049,857.599976
15:38:50,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.006,1877.26,2.68,3.19,4.99,854.36,856.40,224.283340,41.11,1.0802,161,0,15.706,2.18032,4.20,52851,6.933333,10.466666,11.733334,6.933333,10.466666,11.733334,1966138.875000,655379.687500,107629.367188,7233.333496,1831.300049,857.599976
15:39:20,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.007,1878.26,2.68,3.19,4.99,854.26,856.45,221.199997,40.99,1.0802,161,0,15.708,2.16108,4.11,52851,6.333333,10.566667,10.966666,6.333333,10.566667,10.966666,1966925.125000,655641.687500,107671.132813,7237.600098,1831.666626,857.966675
15:39:50,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.011,1879.27,2.70,3.08,5.03,854.39,856.66,222.600006,40.97,1.0804,161,0,15.704,2.16220,4.10,52834,6.366667,10.200000,11.533334,6.366667,10.200000,11.533334,1967739.125000,655913.062500,107722.867188,7241.333496,1832.666626,858.466675
15:40:20,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.004,1880.27,2.69,2.92,5.01,854.39,856.91,221.266663,40.81,1.0808,161,0,15.701,2.16305,4.10,52818,6.400000,10.666667,11.400000,6.400000,10.666667,11.400000,1968564.125000,656188.000000,107773.531250,7242.466797,1833.633301,859.033325
15:40:50,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.008,1881.27,2.68,2.78,4.96,854.28,857.19,222.833328,40.97,1.0812,161,0,15.701,2.17805,4.10,52802,6.666667,10.066667,10.333333,6.666667,10.066667,10.333333,1969389.250000,656463.062500,107822.703125,7242.766602,1833.933350,859.333313
15:41:20,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.005,1882.27,2.66,2.76,4.97,854.31,857.27,222.083328,40.98,1.0813,161,0,15.699,2.17578,4.20,52800,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,1970121.750000,656707.187500,107864.632813,7243.933105,1833.933350,859.333313
15:41:50,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.003,1883.27,2.65,2.83,4.97,854.34,857.06,222.983337,40.77,1.0811,161,0,15.702,2.16333,4.20,52806,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,1970880.125000,656960.000000,107894.867188,7245.299805,1833.933350,859.333313
15:42:20,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.005,1884.28,2.65,2.97,4.99,854.23,856.94,223.566666,40.69,1.0810,161,0,15.704,2.16249,4.20,52810,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,1971651.250000,657217.062500,107938.734375,7246.366699,1833.933350,859.333313
15:42:50,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.007,1885.28,2.66,3.00,4.94,854.34,856.89,222.233337,40.56,1.0809,161,0,15.705,2.18117,4.20,52815,6.800000,10.233334,10.800000,6.800000,10.233334,10.800000,1972492.875000,657497.625000,107988.031250,7248.933105,1834.433350,859.500000
15:43:20,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.001,1886.28,2.67,3.04,4.97,854.23,856.76,222.366669,40.31,1.0807,161,0,15.704,2.15938,4.20,52819,6.000000,9.566667,11.466666,6.000000,9.566667,11.466666,1973230.000000,657743.312500,108034.101563,7253.200195,1836.133301,860.633362
15:43:50,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.008,1887.29,2.67,3.08,4.99,854.23,856.73,222.699997,40.64,1.0806,161,0,15.706,2.17861,4.20,52823,6.533333,10.800000,12.266666,6.533333,10.800000,12.266666,1974027.500000,658009.187500,108089.500000,7258.066895,1837.466675,861.400024
15:44:20,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.013,1888.29,2.69,3.12,4.99,854.25,856.76,221.933334,40.73,1.0806,162,0,15.706,2.17436,4.20,52827,6.266667,8.500000,10.633333,6.266667,8.500000,10.633333,1974791.375000,658263.750000,108125.632813,7260.899902,1839.433350,862.799988
15:44:50,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.005,1889.30,2.69,3.12,4.97,854.36,856.58,220.600006,40.35,1.0804,162,0,15.667,2.15431,4.20,52831,7.733333,11.066667,11.933333,7.733333,11.066667,11.933333,1975650.875000,658550.312500,108178.132813,7264.066895,1840.366699,863.166687
15:45:20,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,1.998,1890.29,2.69,3.19,5.02,854.33,856.71,223.066666,40.12,1.0805,162,0,15.667,2.17096,4.20,52834,7.400000,11.733334,13.733334,7.400000,11.733334,13.733334,1976521.375000,658840.375000,108242.601563,7268.266602,1842.233276,864.566650
15:45:50,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.000,1891.29,2.70,3.19,5.00,854.28,856.50,222.116669,39.90,1.0803,162,0,15.666,2.15234,4.20,52837,6.633333,9.566667,10.733334,6.633333,9.566667,10.733334,1977351.625000,659117.187500,108281.500000,7270.500000,1843.466675,865.400024
15:46:20,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.000,1892.29,2.69,3.19,5.01,854.28,856.55,221.583328,40.14,1.0803,162,0,15.667,2.16136,4.20,52841,7.200000,10.966666,10.966666,7.200000,10.966666,10.966666,1978225.875000,659408.687500,108325.867188,7271.733398,1843.466675,865.400024
15:46:50,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,1.999,1893.29,2.70,3.19,5.00,854.25,856.50,220.516663,40.51,1.0802,162,0,15.666,2.17153,4.20,52844,6.266667,10.866667,11.266666,6.266667,10.866667,11.266666,1979052.250000,659684.062500,108370.468750,7276.533203,1844.000000,865.933350
15:47:20,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,1.999,1894.29,2.72,3.20,5.01,854.30,856.52,222.083328,39.97,1.0802,162,0,15.666,2.15347,4.20,52847,6.733333,10.500000,10.800000,6.733333,10.500000,10.800000,1979877.500000,659959.187500,108417.335938,7278.500000,1844.400024,866.266663
15:47:50,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,1.998,1895.29,2.72,3.21,4.99,854.38,856.47,222.300003,40.13,1.0801,162,0,15.668,2.16333,4.20,52851,6.100000,9.566667,11.800000,6.100000,9.566667,11.800000,1980666.250000,660222.125000,108459.632813,7283.466797,1846.699951,866.900024
15:48:20,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.005,1896.29,2.73,3.21,5.05,854.33,856.57,223.033340,39.89,1.0802,162,0,15.667,2.16898,4.10,52845,7.000000,11.566667,13.600000,7.000000,11.566667,13.600000,1981579.500000,660526.437500,108518.703125,7286.933105,1848.766724,867.666687
15:48:50,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.010,1897.30,2.72,3.05,5.01,854.27,856.77,222.166672,40.17,1.0805,162,0,15.665,2.17408,4.09,52828,7.400000,11.666667,12.600000,7.400000,11.666667,12.600000,1982473.250000,660824.375000,108577.703125,7290.766602,1849.566650,868.000000
15:49:20,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.003,1898.30,2.72,2.90,5.05,854.25,856.95,221.666672,40.34,1.0807,162,0,15.664,2.15403,4.10,52812,7.333333,11.266666,13.100000,7.333333,11.266666,13.100000,1983386.625000,661128.875000,108636.031250,7292.833496,1850.900024,869.333313
15:49:50,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,1.998,1899.30,2.72,2.73,5.03,854.25,857.24,222.283340,40.61,1.0811,162,0,15.661,2.16305,4.09,52795,6.566667,11.400000,13.066667,6.566667,11.400000,13.066667,1984242.500000,661414.125000,108692.664063,7298.266602,1852.633301,871.066650
15:50:20,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,1.997,1900.30,2.69,2.76,5.01,854.23,857.09,221.616669,40.63,1.0810,162,0,15.662,2.15600,4.20,52801,6.500000,10.100000,10.633333,6.500000,10.100000,10.633333,1985014.875000,661671.625000,108744.101563,7300.799805,1853.066650,871.500000
15:50:50,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,1.998,1901.30,2.70,2.87,5.00,854.25,856.91,222.533340,40.62,1.0807,162,0,15.662,2.17012,4.20,52806,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,1985739.375000,661913.062500,108778.867188,7302.500000,1853.066650,871.500000
15:51:20,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,1.999,1902.30,2.71,2.93,5.01,854.38,856.83,221.666672,40.38,1.0806,162,0,15.664,2.17096,4.20,52810,6.800000,10.000000,10.400000,6.800000,10.000000,10.400000,1986552.000000,662184.000000,108824.132813,7305.399902,1853.400024,871.833313
15:51:50,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.000,1903.30,2.71,3.04,4.99,854.28,856.73,221.683334,40.42,1.0805,162,0,15.666,2.15685,4.20,52815,6.066667,8.600000,10.466666,6.066667,8.600000,10.466666,1987314.000000,662438.000000,108865.164063,7308.399902,1855.166626,873.599976
15:52:20,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.001,1904.30,2.71,3.09,5.01,854.28,856.63,221.800003,40.22,1.0804,162,0,15.667,2.17210,4.20,52819,6.200000,8.500000,10.933333,6.200000,8.500000,10.933333,1988075.750000,662691.937500,108909.632813,7310.899902,1857.333374,875.766663
15:52:50,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.000,1905.30,2.70,3.11,5.03,854.23,856.71,222.550003,39.99,1.0805,162,0,15.665,2.15121,4.20,52823,6.733333,9.433333,9.500000,6.733333,9.433333,9.500000,1988895.625000,662965.187500,108945.601563,7311.766602,1857.366699,875.799988
15:53:20,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,1.997,1906.30,2.71,3.15,5.01,854.25,856.53,222.216660,40.20,1.0802,162,0,15.666,2.16249,4.20,52827,6.433333,9.200000,10.833333,6.433333,9.200000,10.833333,1989673.250000,663224.375000,108984.601563,7314.266602,1859.066650,876.000000
15:53:50,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.006,1907.30,2.70,3.18,5.03,854.17,856.45,222.883331,40.30,1.0802,162,0,15.667,2.16983,4.20,52830,5.633333,8.666667,11.400000,5.633333,8.666667,11.400000,1990381.500000,663460.562500,109024.031250,7318.833496,1861.533325,877.366638
15:54:20,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,1.998,1908.30,2.71,3.20,5.01,854.25,856.47,221.300003,40.11,1.0802,162,0,15.666,2.16220,4.20,52834,6.233333,9.433333,9.566667,6.233333,9.433333,9.566667,1991136.750000,663712.250000,109064.835938,7322.299805,1861.666626,877.500000
15:54:50,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.002,1909.30,2.72,3.17,4.99,854.30,856.47,222.666672,40.11,1.0801,162,0,15.666,2.17380,4.20,52837,6.666667,9.700000,10.266666,6.666667,9.700000,10.266666,1991947.750000,663982.562500,109101.164063,7324.966797,1862.466675,877.500000
15:55:20,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,1.999,1910.30,2.73,3.21,5.04,854.02,856.49,223.800003,40.02,1.0801,162,0,15.666,2.16785,4.20,52841,6.266667,9.700000,10.100000,6.266667,9.700000,10.100000,1992698.875000,664232.937500,109142.296875,7328.333496,1862.866699,877.799988
15:55:50,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.005,1911.30,2.73,3.25,5.04,854.11,856.37,222.433334,40.07,1.0800,162,0,15.668,2.16870,4.20,52844,6.433333,9.933333,9.933333,6.433333,9.933333,9.933333,1993492.500000,664497.437500,109185.531250,7330.033203,1862.866699,877.799988
15:56:20,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,1.996,1912.30,2.74,3.24,5.05,854.21,856.29,222.483337,40.15,1.0798,162,0,15.667,2.15403,4.20,52847,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,1994288.250000,664762.812500,109227.367188,7330.833496,1862.866699,877.799988
15:56:50,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.001,1913.30,2.74,3.24,5.03,854.00,856.29,222.250000,40.45,1.0798,162,0,15.667,2.17181,4.20,52850,7.733333,11.866667,13.900000,7.733333,11.866667,13.900000,1995229.875000,665076.687500,109277.796875,7336.433105,1864.833374,878.033325
15:57:20,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.006,1914.30,2.75,3.27,5.03,854.11,856.26,221.666672,40.44,1.0797,162,0,15.667,2.16023,4.20,52853,6.000000,9.633333,11.933333,6.000000,9.633333,11.933333,1995998.625000,665332.875000,109325.500000,7340.799805,1867.033325,879.299988
15:57:50,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,1.998,1915.30,2.75,3.23,5.09,854.13,856.49,221.983337,40.41,1.0800,162,0,15.666,2.15600,4.10,52839,7.533333,10.366667,11.266666,7.533333,10.366667,11.266666,1996852.250000,665617.437500,109373.398438,7343.533203,1867.966675,880.233337
15:58:20,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.002,1916.30,2.74,3.02,5.07,854.08,856.62,220.850006,40.33,1.0802,162,0,15.664,2.16927,4.09,52823,7.466667,10.933333,12.100000,7.466667,10.933333,12.100000,1997691.750000,665897.187500,109426.531250,7346.899902,1868.966675,881.233337
15:58:50,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.000,1917.30,2.74,2.87,5.06,854.08,857.03,222.850006,40.16,1.0807,162,0,15.661,2.15093,4.09,52806,6.466667,9.366667,9.766666,6.466667,9.366667,9.766666,1998485.875000,666161.937500,109469.367188,7347.866699,1869.166626,881.433350
15:59:20,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,1.999,1918.30,2.73,2.77,5.05,854.02,857.03,222.949997,40.12,1.0808,162,0,15.659,2.14897,4.20,52794,6.433333,9.166667,11.000000,6.433333,9.166667,11.000000,1999267.750000,666422.625000,109517.203125,7349.533203,1870.833374,882.266663
15:59:50,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,1.999,1919.30,2.72,2.78,5.01,854.19,857.00,220.033340,40.04,1.0808,162,0,15.661,2.17096,4.20,52800,6.033333,8.066667,10.633333,6.033333,8.066667,10.633333,2000016.250000,666672.125000,109559.265625,7351.899902,1873.199951,883.700012
16:00:20,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.000,1920.30,2.70,2.89,5.02,854.17,856.81,222.016663,40.03,1.0806,162,0,15.664,2.15262,4.20,52805,5.866667,8.133333,8.200000,5.866667,8.133333,8.200000,2000740.500000,666913.562500,109593.203125,7352.899902,1873.333374,883.833313
16:00:50,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,1.999,1921.30,2.72,3.04,5.03,854.06,856.77,222.649994,40.16,1.0805,162,0,15.662,2.15403,4.20,52810,5.933333,11.400000,12.066667,5.933333,11.400000,12.066667,2001512.750000,667170.937500,109641.000000,7360.700195,1874.300049,884.700012
16:01:20,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.000,1922.30,2.72,3.02,5.01,854.06,856.62,221.350006,40.48,1.0803,162,0,15.664,2.16644,4.20,52814,6.200000,9.066667,10.300000,6.200000,9.066667,10.300000,2002274.875000,667425.000000,109679.031250,7363.966797,1875.933350,884.700012
16:01:50,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.000,1923.30,2.74,3.07,5.05,854.13,856.59,222.333328,40.71,1.0802,162,0,15.667,2.15459,4.20,52818,7.466667,12.066667,12.666667,7.466667,12.066667,12.666667,2003206.125000,667735.375000,109731.203125,7366.266602,1876.800049,884.700012
16:02:20,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.001,1924.30,2.74,3.13,5.03,854.04,856.42,223.000000,40.54,1.0800,162,0,15.666,2.16616,4.20,52822,6.833333,11.533334,11.533334,6.833333,11.533334,11.533334,2004059.875000,668020.000000,109792.796875,7367.766602,1876.800049,884.700012
16:02:50,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,1.997,1925.30,2.75,3.15,5.06,854.04,856.49,220.883331,40.47,1.0800,162,0,15.667,2.15009,4.20,52826,6.666667,11.300000,12.066667,6.666667,11.300000,12.066667,2004923.750000,668307.937500,109844.796875,7371.933105,1877.466675,885.366638
16:03:20,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.003,1926.30,2.75,3.21,5.05,853.97,856.39,224.050003,40.14,1.0799,162,0,15.667,2.15854,4.20,52830,6.833333,12.400000,14.700000,6.833333,12.400000,14.700000,2005784.250000,668594.750000,109906.500000,7378.399902,1879.666626,887.566650
16:03:50,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,1.998,1927.30,2.78,3.25,5.04,854.01,856.44,222.850006,40.32,1.0798,162,0,15.666,2.17068,4.20,52833,5.600000,9.366667,11.066667,5.600000,9.366667,11.066667,2006530.625000,668843.562500,109950.734375,7382.033203,1881.300049,888.400024
16:04:20,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.009,1928.30,2.79,3.22,5.03,854.04,856.44,221.100006,40.27,1.0798,162,0,15.665,2.17125,4.20,52837,7.866667,10.733334,11.200000,7.866667,10.733334,11.200000,2007433.250000,669144.375000,109995.101563,7385.399902,1881.933350,888.633362
16:04:50,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.003,1929.31,2.79,3.29,5.10,854.04,856.29,223.233337,40.25,1.0796,162,0,15.668,2.15656,4.20,52840,7.733333,10.466666,11.266666,7.733333,10.466666,11.266666,2008267.500000,669422.437500,110042.968750,7387.466797,1882.666626,888.633362
16:05:20,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.003,1930.31,2.79,3.26,5.05,854.01,856.44,221.933334,40.17,1.0798,162,0,15.668,2.16474,4.20,52843,7.000000,11.666667,12.400000,7.000000,11.666667,12.400000,2009150.500000,669716.812500,110088.335938,7392.500000,1883.400024,888.700012
16:05:50,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.003,1931.31,2.81,3.25,5.09,854.07,856.38,222.833328,40.12,1.0796,162,0,15.667,2.16108,4.20,52847,6.066667,9.566667,10.966666,6.066667,9.566667,10.966666,2009952.000000,669984.000000,110135.070313,7396.133301,1884.500000,889.500000
16:06:20,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.002,1932.31,2.82,3.27,5.07,854.14,856.30,222.050003,40.05,1.0795,162,0,15.669,2.16277,4.20,52850,5.533333,8.666667,10.366667,5.533333,8.666667,10.366667,2010681.625000,670227.187500,110170.164063,7400.799805,1886.800049,889.500000
16:06:50,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.003,1933.31,2.81,3.29,5.11,854.07,856.43,221.250000,39.98,1.0797,162,0,15.668,2.16108,4.20,52853,6.633333,10.466666,10.600000,6.633333,10.466666,10.600000,2011492.250000,670497.375000,110214.703125,7402.566895,1886.866699,889.500000
16:07:20,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.007,1934.32,2.84,3.21,5.11,854.02,856.48,220.666672,39.95,1.0797,162,0,15.666,2.15572,4.10,52841,6.000000,9.900000,11.433333,6.000000,9.900000,11.433333,2012228.125000,670742.687500,110267.335938,7408.466797,1888.166626,889.500000
16:07:50,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.001,1935.32,2.83,3.10,5.13,854.17,856.78,221.366669,39.84,1.0801,162,0,15.661,2.16192,4.10,52824,6.000000,9.733334,12.800000,6.000000,9.733334,12.800000,2012965.125000,670988.375000,110310.296875,7417.066895,1890.966675,891.566650
16:08:20,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.007,1936.32,2.82,2.89,5.13,854.03,856.84,221.100006,39.95,1.0802,162,0,15.661,2.16701,4.10,52808,6.933333,9.933333,11.300000,6.933333,9.933333,11.300000,2013771.375000,671257.062500,110353.203125,7420.266602,1892.400024,892.500000
16:08:50,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.002,1937.32,2.81,2.80,5.09,854.03,857.09,221.850006,39.97,1.0806,162,0,15.660,2.15741,4.20,52795,6.433333,10.000000,13.000000,6.433333,10.000000,13.000000,2014562.500000,671520.812500,110413.632813,7424.299805,1894.533325,894.633362
16:09:20,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.002,1938.32,2.82,2.81,5.07,854.09,857.04,220.083328,40.19,1.0804,162,0,15.662,2.17805,4.20,52801,6.666667,10.200000,11.733334,6.666667,10.200000,11.733334,2015406.500000,671802.125000,110455.296875,7428.899902,1895.500000,895.599976
16:09:50,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.002,1939.32,2.80,2.94,5.11,854.01,856.81,221.116669,40.31,1.0802,162,0,15.664,2.17040,4.20,52806,6.266667,10.800000,12.633333,6.266667,10.800000,12.633333,2016217.625000,672072.562500,110505.164063,7434.000000,1897.400024,896.400024
16:10:20,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.001,1940.32,2.83,3.00,5.09,854.02,856.91,223.483337,40.29,1.0802,162,0,15.665,2.15262,4.20,52810,7.000000,10.333333,10.933333,7.000000,10.333333,10.933333,2017067.875000,672356.000000,110548.796875,7437.200195,1898.099976,896.466675
16:10:50,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.001,1941.32,2.82,3.10,5.13,854.01,856.74,222.233337,40.41,1.0801,162,0,15.664,2.17436,4.20,52815,7.933333,13.333333,14.966666,7.933333,13.333333,14.966666,2018008.875000,672669.625000,110615.234375,7443.066895,1899.400024,897.566650
16:11:20,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.003,1942.33,2.84,3.12,5.11,854.11,856.71,221.683334,40.27,1.0799,162,0,15.667,2.16559,4.20,52819,7.733333,12.833333,14.333333,7.733333,12.833333,14.333333,2018902.000000,672967.312500,110686.000000,7448.366699,1900.766724,898.266663
16:11:50,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.003,1943.33,2.85,3.14,5.15,854.00,856.55,221.066666,40.10,1.0797,162,0,15.666,2.16277,4.20,52823,6.233333,9.800000,10.800000,6.233333,9.800000,10.800000,2019686.625000,673228.937500,110734.367188,7449.866699,1901.599976,899.099976
16:12:20,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.006,1944.33,2.85,3.19,5.14,854.06,856.58,222.250000,40.10,1.0797,162,0,15.667,2.17266,4.20,52827,7.233333,11.333333,11.333333,7.233333,11.333333,11.333333,2020506.375000,673502.125000,110785.601563,7453.399902,1901.599976,899.099976
16:12:50,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.003,1945.33,2.87,3.25,5.16,854.10,856.45,222.016663,40.00,1.0795,162,0,15.668,2.15459,4.20,52830,6.466667,9.666667,10.933333,6.466667,9.666667,10.933333,2021326.625000,673775.625000,110831.164063,7455.766602,1902.733276,900.233337
16:13:20,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.005,1946.33,2.86,3.28,5.13,854.11,856.40,219.699997,39.96,1.0795,162,0,15.667,2.16842,4.20,52834,7.000000,11.800000,13.700000,7.000000,11.800000,13.700000,2022197.500000,674065.875000,110881.500000,7461.333496,1905.033325,901.400024
16:13:50,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.005,1947.34,2.87,3.26,5.16,854.13,856.52,222.300003,40.04,1.0796,162,0,15.669,2.15910,4.20,52837,6.466667,11.400000,12.633333,6.466667,11.400000,12.633333,2023000.625000,674333.625000,110933.101563,7467.333496,1906.866699,901.900024
16:14:20,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.002,1948.34,2.89,3.27,5.16,854.13,856.44,224.166672,40.07,1.0794,162,0,15.669,2.15572,4.20,52841,7.000000,12.766666,15.200000,7.000000,12.766666,15.200000,2023889.500000,674629.875000,110994.500000,7474.100098,1908.933350,903.133362
16:14:50,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.004,1949.34,2.89,3.29,5.18,854.07,856.34,221.449997,40.07,1.0793,162,0,15.669,2.17465,4.20,52844,6.100000,8.866667,9.433333,6.100000,8.866667,9.433333,2024621.625000,674873.875000,111034.765625,7476.566895,1909.366699,903.400024
16:15:20,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.005,1950.34,2.89,3.31,5.18,854.04,856.34,223.066666,40.06,1.0793,162,0,15.670,2.17436,4.20,52847,6.966667,9.300000,9.566667,6.966667,9.300000,9.566667,2025419.875000,675140.000000,111072.898438,7477.266602,1910.066650,903.400024
16:15:50,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.004,1951.34,2.90,3.31,5.20,853.99,856.31,222.416672,39.91,1.0792,162,0,15.669,2.15628,4.20,52850,8.400000,14.133333,15.333333,8.400000,14.133333,15.333333,2026418.125000,675472.687500,111147.265625,7482.633301,1911.699951,903.400024
16:16:20,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.005,1952.35,2.90,3.32,5.19,853.99,856.44,220.750000,39.83,1.0794,162,0,15.669,2.17493,4.20,52853,8.266666,11.866667,12.200000,8.266666,11.866667,12.200000,2027315.500000,675771.875000,111203.601563,7487.000000,1912.000000,903.400024
16:16:50,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.006,1953.35,2.91,3.30,5.21,854.01,856.44,222.066666,39.88,1.0793,162,0,15.667,2.16616,4.11,52845,6.533333,11.133333,11.600000,6.533333,11.133333,11.600000,2028141.375000,676047.062500,111251.296875,7491.100098,1912.300049,903.700012
16:17:20,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.005,1954.35,2.91,3.16,5.21,854.03,856.65,223.366669,39.91,1.0796,162,0,15.665,2.16983,4.10,52829,7.000000,11.266666,11.800000,7.000000,11.266666,11.800000,2028991.500000,676330.437500,111308.531250,7493.066895,1912.900024,904.299988
16:17:50,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.004,1955.35,2.91,2.96,5.18,853.99,856.85,223.066666,39.87,1.0799,162,0,15.665,2.16051,4.10,52812,6.533333,11.066667,12.033334,6.533333,11.066667,12.033334,2029826.875000,676609.000000,111362.070313,7496.166504,1914.000000,904.533325
16:18:20,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.003,1956.36,2.90,2.87,5.16,853.94,857.00,222.050003,39.73,1.0801,162,0,15.662,2.16108,4.10,52795,6.700000,12.066667,12.566667,6.700000,12.066667,12.566667,2030631.875000,676877.312500,111422.867188,7501.333496,1914.633301,905.166687
16:18:50,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.000,1957.36,2.90,2.87,5.25,854.01,856.98,222.800003,39.86,1.0801,162,0,15.662,2.16333,4.20,52800,6.933333,10.800000,14.633333,6.933333,10.800000,14.633333,2031500.375000,677166.812500,111469.398438,7509.466797,1918.699951,906.599976
16:19:20,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.001,1958.36,2.89,2.99,5.18,853.97,856.80,223.616669,40.06,1.0799,162,0,15.665,2.15150,4.20,52806,7.200000,10.733334,11.400000,7.200000,10.733334,11.400000,2032384.250000,677461.437500,111515.234375,7512.233398,1919.066650,906.933350
16:19:50,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.001,1959.36,2.88,3.08,5.20,853.88,856.63,223.433334,40.23,1.0797,162,0,15.664,2.16474,4.20,52810,6.700000,11.066667,11.066667,6.700000,11.066667,11.066667,2033235.500000,677745.187500,111566.335938,7516.333496,1919.066650,906.933350
16:20:20,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.001,1960.36,2.91,3.11,5.18,853.96,856.62,224.066666,40.06,1.0796,162,0,15.666,2.15572,4.20,52815,6.700000,10.366667,10.866667,6.700000,10.366667,10.866667,2034088.250000,678029.375000,111610.531250,7520.533203,1919.766724,907.166687
16:20:50,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,1.999,1961.36,2.90,3.20,5.18,854.01,856.59,223.000000,40.02,1.0796,162,0,15.667,2.15967,4.20,52819,6.866667,11.200000,13.433333,6.866667,11.200000,13.433333,2034951.250000,678317.062500,111657.070313,7526.600098,1922.033325,907.799988
16:21:20,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.001,1962.36,2.92,3.25,5.21,854.01,856.59,221.949997,40.04,1.0795,162,0,15.665,2.15741,4.20,52823,7.166667,11.366667,11.966666,7.166667,11.366667,11.966666,2035825.125000,678608.375000,111709.429688,7529.133301,1922.766724,907.799988
16:21:50,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.003,1963.36,2.92,3.26,5.20,853.91,856.49,223.783340,40.21,1.0793,162,0,15.667,2.16870,4.20,52827,6.233333,9.666667,10.200000,6.233333,9.666667,10.200000,2036591.375000,678863.750000,111756.429688,7529.799805,1923.366699,907.799988
16:22:20,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.002,1964.36,2.92,3.31,5.23,854.07,856.44,223.350006,40.28,1.0793,162,0,15.667,2.15347,4.20,52830,6.933333,11.633333,12.500000,6.933333,11.633333,12.500000,2037429.125000,679143.062500,111808.296875,7532.899902,1924.300049,907.799988
16:22:50,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.002,1965.36,2.94,3.31,5.18,853.98,856.54,224.483337,40.31,1.0793,162,0,15.668,2.16418,4.20,52834,6.900000,10.200000,10.933333,6.900000,10.200000,10.933333,2038249.500000,679416.562500,111853.570313,7536.600098,1925.066650,907.799988
16:23:20,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.001,1966.36,2.94,3.33,5.19,854.06,856.49,224.216660,40.22,1.0793,162,0,15.667,2.17408,4.20,52838,6.566667,9.866667,11.533334,6.566667,9.866667,11.533334,2039055.125000,679685.062500,111897.531250,7540.766602,1926.766724,908.099976
16:23:50,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,2.005,1967.37,2.95,3.34,5.22,854.17,856.33,224.783340,40.14,1.0790,162,0,15.670,2.15967,4.20,52841,7.533333,10.400000,12.100000,7.533333,10.400000,12.100000,2039934.500000,679978.125000,111939.265625,7542.866699,1928.533325,908.666687
16:24:20,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,2.001,1968.37,2.96,3.40,5.28,854.08,856.38,221.716660,40.10,1.0790,162,0,15.670,2.17238,4.20,52844,5.966667,9.400000,12.533334,5.966667,9.400000,12.533334,2040680.250000,680226.750000,111983.031250,7547.733398,1932.133301,909.833313
16:24:50,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.002,1969.37,2.95,3.35,5.21,854.09,856.43,224.116669,40.12,1.0792,162,0,15.669,2.17351,4.20,52847,6.766667,12.266666,15.366667,6.766667,12.266666,15.366667,2041562.000000,680520.687500,112035.570313,7555.133301,1935.433350,911.233337
16:25:20,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.004,1970.37,2.95,3.37,5.28,854.01,856.41,223.266663,40.26,1.0791,162,0,15.670,2.16220,4.20,52851,6.933333,11.233334,11.833333,6.933333,11.233334,11.833333,2042385.125000,680795.062500,112091.132813,7558.899902,1936.233276,911.233337
16:25:50,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.003,1971.37,2.97,3.39,5.26,853.98,856.36,224.083328,40.18,1.0790,162,0,15.669,2.16503,4.20,52854,6.866667,9.166667,10.200000,6.866667,9.166667,10.200000,2043177.125000,681059.062500,112129.132813,7560.233398,1937.266724,912.166687
16:26:20,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,2.004,1972.37,2.97,3.35,5.25,854.08,856.46,223.199997,40.29,1.0791,162,0,15.667,2.16079,4.11,52844,8.200000,12.166667,13.100000,8.200000,12.166667,13.100000,2044129.250000,681376.375000,112189.367188,7565.133301,1938.066650,912.966675
16:26:50,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.007,1973.38,2.97,3.19,5.28,853.98,856.58,223.866669,40.28,1.0793,162,0,15.664,2.15347,4.10,52828,7.066667,10.933333,10.933333,7.066667,10.933333,10.933333,2045004.250000,681668.125000,112236.101563,7566.899902,1938.066650,912.966675
16:27:20,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.003,1974.38,2.97,3.05,5.24,853.92,856.81,223.649994,40.34,1.0795,162,0,15.664,2.16701,4.09,52812,9.166667,12.500000,13.033334,9.166667,12.500000,13.033334,2046001.875000,682000.625000,112288.500000,7569.766602,1938.633301,913.533325
16:27:50,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.001,1975.38,2.96,2.92,5.26,854.06,856.99,223.216660,40.28,1.0798,162,0,15.659,2.15459,4.10,52795,8.500000,12.066667,13.000000,8.500000,12.066667,13.000000,2046944.750000,682314.937500,112335.429688,7573.166504,1939.233276,914.133362
16:28:20,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.000,1976.38,2.94,2.88,5.26,853.93,856.99,223.550003,40.46,1.0799,162,0,15.664,2.15375,4.20,52796,6.033333,10.400000,12.466666,6.033333,10.400000,12.466666,2047693.125000,682564.375000,112378.335938,7580.700195,1941.333374,915.500000
16:28:50,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.000,1977.38,2.93,2.99,5.22,853.87,856.90,223.733337,40.47,1.0798,162,0,15.664,2.16192,4.20,52801,6.566667,9.466666,9.633333,6.566667,9.466666,9.633333,2048490.000000,682830.000000,112420.632813,7583.000000,1941.500000,915.533325
16:29:20,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.000,1978.38,2.95,3.07,5.22,853.90,856.74,223.433334,40.63,1.0795,162,0,15.664,2.16136,4.20,52806,6.300000,9.966666,9.966666,6.300000,9.966666,9.966666,2049292.375000,683097.437500,112480.468750,7583.333496,1941.500000,915.533325
16:29:50,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.002,1979.38,2.95,3.17,5.24,853.96,856.54,223.566666,40.36,1.0793,162,0,15.666,2.15318,4.20,52811,6.633333,9.700000,11.800000,6.633333,9.700000,11.800000,2050102.250000,683367.437500,112531.203125,7585.899902,1943.199951,917.233337
16:30:20,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.004,1980.38,2.95,3.25,5.22,853.87,856.54,223.783340,40.30,1.0793,162,0,15.666,2.16305,4.20,52815,7.633333,11.533334,12.233334,7.633333,11.533334,12.233334,2050949.750000,683649.875000,112582.734375,7590.133301,1944.533325,918.099976
16:30:50,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.003,1981.38,2.96,3.28,5.26,854.02,856.48,223.483337,40.31,1.0792,162,0,15.667,2.17238,4.20,52819,7.933333,12.400000,13.333333,7.933333,12.400000,13.333333,2051900.625000,683966.937500,112641.570313,7593.466797,1945.766724,918.099976
16:31:20,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.002,1982.38,2.97,3.31,5.28,854.00,856.41,222.949997,40.24,1.0790,162,0,15.668,2.15600,4.20,52823,8.466666,12.833333,13.200000,8.466666,12.833333,13.200000,2052873.875000,684291.312500,112695.835938,7596.466797,1946.566650,918.099976
16:31:50,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.005,1983.39,2.97,3.35,5.26,853.98,856.36,224.766663,40.43,1.0790,162,0,15.668,2.16559,4.20,52827,8.800000,12.133333,12.700000,8.800000,12.133333,12.700000,2053815.375000,684605.062500,112742.101563,7599.933105,1947.133301,918.533325
16:32:20,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.002,1984.39,2.98,3.41,5.26,853.95,856.43,224.149994,40.42,1.0790,162,0,15.670,2.16136,4.20,52831,7.133333,9.333333,11.600000,7.133333,9.333333,11.600000,2054662.125000,684887.312500,112776.867188,7602.233398,1949.099976,919.833313
16:32:50,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.004,1985.39,2.98,3.41,5.32,854.02,856.25,225.533340,40.33,1.0788,162,0,15.671,2.16079,4.20,52834,6.933333,9.800000,11.033334,6.933333,9.800000,11.033334,2055468.000000,685156.000000,112822.335938,7604.000000,1950.099976,919.833313
16:33:20,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.005,1986.39,2.99,3.44,5.32,853.95,856.45,223.983337,40.40,1.0790,162,0,15.668,2.15967,4.20,52838,6.933333,11.500000,14.266666,6.933333,11.500000,14.266666,2056304.500000,685434.875000,112879.929688,7608.466797,1952.833374,920.966675
16:33:50,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.007,1987.39,3.00,3.45,5.28,854.04,856.28,224.266663,40.40,1.0788,162,0,15.669,2.17380,4.20,52841,6.700000,10.866667,11.733334,6.700000,10.866667,11.733334,2057149.750000,685716.562500,112934.601563,7611.299805,1953.633301,921.566650
16:34:20,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.004,1988.40,3.01,3.48,5.32,854.00,856.35,222.716660,40.60,1.0788,162,0,15.670,2.18003,4.20,52844,7.000000,10.133333,12.066667,7.000000,10.133333,12.066667,2057981.625000,685993.875000,112994.898438,7613.299805,1954.866699,922.799988
16:34:50,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.006,1989.40,3.02,3.47,5.32,854.01,856.37,223.550003,40.50,1.0788,162,0,15.671,2.16474,4.20,52848,7.866667,11.600000,13.233334,7.866667,11.600000,13.233334,2058891.750000,686297.250000,113049.296875,7616.166504,1956.933350,924.166687
16:35:20,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.005,1990.40,3.02,3.48,5.30,853.99,856.27,223.283340,40.51,1.0787,162,0,15.671,2.16249,4.20,52851,7.033333,11.533334,13.166667,7.033333,11.533334,13.166667,2059761.250000,686587.062500,113109.429688,7619.899902,1958.500000,924.166687
16:35:50,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.006,1991.40,3.04,3.51,5.32,853.93,856.30,224.716660,40.62,1.0786,162,0,15.670,2.17125,4.11,52853,8.533334,11.633333,13.233334,8.533334,11.633333,13.233334,2060674.625000,686891.562500,113173.203125,7622.733398,1959.766724,925.066650
16:36:20,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.008,1992.41,3.06,3.43,5.34,854.09,856.49,221.016663,40.49,1.0788,162,0,15.669,2.17012,4.10,52837,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,2061478.625000,687159.625000,113211.429688,7625.966797,1959.766724,925.066650
16:36:50,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.007,1993.41,3.04,3.28,5.36,853.99,856.65,223.483337,40.48,1.0791,162,0,15.667,2.15797,4.10,52821,7.266667,11.500000,12.033334,7.266667,11.500000,12.033334,2062386.875000,687462.312500,113267.101563,7628.533203,1960.633301,925.066650
16:37:20,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.005,1994.42,3.05,3.15,5.34,853.85,856.85,225.066666,40.90,1.0793,162,0,15.666,2.16418,4.10,52804,7.666667,12.600000,15.000000,7.666667,12.600000,15.000000,2063322.500000,687774.125000,113324.429688,7633.966797,1962.666626,926.233337
16:37:50,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.002,1995.42,3.05,3.05,5.35,853.96,857.05,222.633331,40.26,1.0795,162,0,15.662,2.15826,4.20,52791,7.366667,10.633333,12.700000,7.366667,10.633333,12.700000,2064206.625000,688068.875000,113365.070313,7637.366699,1964.133301,927.700012
16:38:20,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.002,1996.42,3.04,3.07,5.34,853.96,856.80,222.866669,40.28,1.0793,162,0,15.667,2.16220,4.20,52797,8.000000,12.566667,13.033334,8.000000,12.566667,13.033334,2065123.750000,688374.562500,113420.898438,7643.366699,1964.533325,927.933350
16:38:50,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.005,1997.42,3.05,3.14,5.34,853.96,856.70,224.550003,40.36,1.0791,162,0,15.668,2.15262,4.20,52802,7.333333,11.500000,13.466666,7.333333,11.500000,13.466666,2065989.875000,688663.312500,113474.867188,7647.833496,1966.800049,928.566650
16:39:20,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.005,1998.42,3.06,3.28,5.39,853.90,856.54,222.483337,40.38,1.0788,162,0,15.670,2.16333,4.20,52807,7.600000,13.766666,14.666667,7.600000,13.766666,14.666667,2066945.125000,688981.687500,113542.601563,7653.633301,1968.233276,928.566650
16:39:50,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.006,1999.43,3.07,3.35,5.34,853.95,856.44,223.783340,40.48,1.0787,162,0,15.669,2.16220,4.20,52812,7.933333,11.733334,12.700000,7.933333,11.733334,12.700000,2067884.250000,689294.750000,113602.101563,7655.166504,1969.099976,929.200012
16:40:20,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.010,2000.43,3.08,3.42,5.36,853.95,856.41,222.399994,40.53,1.0786,162,0,15.669,2.17521,4.20,52816,8.533334,13.000000,13.333333,8.533334,13.000000,13.333333,2068872.250000,689624.062500,113657.765625,7660.200195,1969.333374,929.433350
16:40:50,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.007,2001.43,3.11,3.49,5.38,853.81,856.31,222.600006,40.52,1.0783,162,0,15.669,2.16164,4.20,52820,7.133333,12.400000,12.400000,7.133333,12.400000,12.400000,2069793.625000,689931.187500,113709.968750,7665.399902,1969.333374,929.433350
16:41:20,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.007,2002.44,3.12,3.51,5.39,853.95,856.18,221.116669,40.73,1.0781,162,0,15.670,2.16108,4.20,52824,9.033334,12.600000,12.600000,9.033334,12.600000,12.600000,2070818.750000,690272.937500,113756.468750,7667.100098,1969.333374,929.433350
16:41:50,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.009,2003.44,3.12,3.53,5.41,853.86,856.28,221.766663,40.64,1.0783,162,0,15.672,2.17946,4.20,52828,8.666667,11.766666,11.766666,8.666667,11.766666,11.766666,2071783.125000,690594.375000,113804.031250,7668.700195,1969.366699,929.433350
16:42:20,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.007,2004.45,3.13,3.57,5.44,853.92,856.18,223.750000,40.64,1.0781,162,0,15.673,2.15741,4.20,52831,6.666667,12.266666,13.166667,6.666667,12.266666,13.166667,2072641.250000,690880.375000,113862.031250,7673.100098,1970.533325,929.433350
16:42:50,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.009,2005.45,3.15,3.60,5.41,854.01,856.30,225.733337,40.77,1.0782,162,0,15.673,2.15572,4.20,52835,6.433333,9.966666,10.566667,6.433333,9.966666,10.566667,2073421.250000,691140.375000,113907.601563,7678.466797,1971.066650,929.433350
16:43:20,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.009,2006.46,3.17,3.64,5.42,853.90,856.17,224.800003,40.72,1.0779,162,0,15.674,2.16390,4.20,52838,6.266667,10.133333,12.300000,6.266667,10.133333,12.300000,2074215.875000,691405.312500,113956.164063,7684.533203,1972.666626,930.299988
16:43:50,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.008,2007.46,3.17,3.67,5.48,853.90,856.17,225.649994,40.67,1.0779,162,0,15.674,2.16362,4.20,52842,7.000000,11.400000,11.400000,7.000000,11.400000,11.400000,2075088.625000,691696.250000,114003.468750,7687.366699,1972.766724,930.299988
16:44:20,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.008,2008.46,3.20,3.67,5.50,853.90,856.27,225.716660,40.62,1.0779,162,0,15.672,2.17181,4.20,52845,7.466667,12.233334,13.500000,7.466667,12.233334,13.500000,2076040.250000,692013.375000,114060.398438,7689.600098,1974.066650,931.433350
16:44:50,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.008,2009.47,3.20,3.65,5.49,853.92,856.14,225.350006,40.46,1.0778,162,0,15.674,2.15769,4.20,52848,7.266667,12.866667,14.900000,7.266667,12.866667,14.900000,2076995.125000,692331.750000,114112.734375,7697.633301,1976.566650,932.033325
16:45:20,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.009,2010.47,3.24,3.68,5.52,854.01,856.24,224.266663,40.38,1.0777,162,0,15.673,2.16814,4.20,52851,6.266667,10.166667,11.100000,6.266667,10.166667,11.100000,2077774.750000,692591.625000,114155.164063,7703.533203,1977.433350,932.366638
16:45:50,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.011,2011.48,3.23,3.68,5.50,853.88,856.26,223.116669,40.41,1.0778,163,0,15.672,2.17238,4.20,52855,7.200000,10.466666,12.133333,7.200000,10.466666,12.133333,2078616.250000,692872.062500,114204.703125,7706.899902,1978.699951,932.900024
16:46:20,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.004,2012.48,3.25,3.70,5.50,854.04,856.21,222.833328,40.30,1.0777,163,0,15.635,2.17606,4.11,52852,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,2079477.750000,693159.187500,114247.601563,7708.533203,1978.833374,932.900024
16:46:50,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.003,2013.48,3.25,3.56,5.55,854.04,856.41,222.833328,40.52,1.0779,163,0,15.633,2.15459,4.10,52835,6.900000,11.333333,12.166667,6.900000,11.333333,12.166667,2080346.875000,693449.000000,114289.929688,7713.733398,1980.266724,932.933350
16:47:20,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.003,2014.48,3.24,3.39,5.50,854.04,856.70,222.583328,40.32,1.0783,163,0,15.632,2.14868,4.10,52819,6.766667,10.100000,12.766666,6.766667,10.100000,12.766666,2081181.750000,693727.187500,114338.398438,7719.366699,1982.800049,934.299988
16:47:50,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.002,2015.48,3.24,3.26,5.51,854.01,856.90,222.516663,40.55,1.0786,163,0,15.630,2.15178,4.09,52802,7.200000,10.933333,11.833333,7.200000,10.933333,11.833333,2082067.500000,694022.437500,114390.796875,7722.233398,1983.366699,934.866638
16:48:20,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.003,2016.48,3.23,3.16,5.49,853.97,857.13,222.666672,40.61,1.0789,163,0,15.627,2.15656,4.20,52791,7.300000,10.866667,12.466666,7.300000,10.866667,12.466666,2082935.500000,694311.875000,114442.835938,7724.966797,1984.833374,936.333313
16:48:50,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,1.999,2017.48,3.22,3.21,5.52,854.11,856.98,223.266663,40.57,1.0787,163,0,15.630,2.15769,4.20,52797,7.000000,10.566667,10.766666,7.000000,10.566667,10.766666,2083784.250000,694594.750000,114486.531250,7726.399902,1985.333374,936.333313
16:49:20,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.000,2018.48,3.22,3.35,5.48,854.00,856.77,222.500000,40.49,1.0785,163,0,15.630,2.14447,4.20,52802,8.266666,10.733334,12.300000,8.266666,10.733334,12.300000,2084693.125000,694897.687500,114530.570313,7728.566895,1986.500000,937.133362
16:49:50,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.001,2019.48,3.23,3.42,5.49,854.04,856.77,223.116669,40.61,1.0784,163,0,15.632,2.16672,4.20,52807,8.866667,12.266666,13.666667,8.866667,12.266666,13.666667,2085624.250000,695208.125000,114590.632813,7731.133301,1987.533325,938.166687
16:50:20,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.001,2020.48,3.24,3.49,5.51,854.01,856.49,220.716660,40.42,1.0781,163,0,15.635,2.14953,4.20,52812,7.166667,11.666667,13.833333,7.166667,11.666667,13.833333,2086492.500000,695497.437500,114648.570313,7734.866699,1989.400024,940.033325
16:50:50,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.003,2021.49,3.24,3.56,5.52,853.92,856.39,223.116669,40.38,1.0779,163,0,15.634,2.14784,4.20,52816,9.200000,12.633333,15.933333,9.200000,12.633333,15.933333,2087478.625000,695826.250000,114709.031250,7742.133301,1992.933350,941.500000
16:51:20,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.003,2022.49,3.25,3.62,5.53,853.99,856.41,222.449997,40.33,1.0779,163,0,15.635,2.15347,4.20,52820,8.033334,11.466666,11.966666,8.033334,11.466666,11.966666,2088412.250000,696137.437500,114761.898438,7743.600098,1993.466675,941.500000
16:51:50,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.004,2023.49,3.26,3.63,5.53,853.94,856.41,226.333328,40.40,1.0779,163,0,15.635,2.15797,4.20,52824,8.066667,11.666667,11.666667,8.066667,11.666667,11.666667,2089384.500000,696461.562500,114805.429688,7745.066895,1993.466675,941.500000
16:52:20,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.003,2024.49,3.28,3.69,5.53,853.91,856.43,225.149994,40.24,1.0778,163,0,15.637,2.16051,4.20,52828,8.733334,13.366667,13.366667,8.733334,13.366667,13.366667,2090357.125000,696785.750000,114867.500000,7749.799805,1993.466675,941.500000
16:52:50,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.003,2025.49,3.29,3.69,5.55,854.07,856.41,223.050003,40.14,1.0778,163,0,15.634,2.15206,4.20,52831,8.166667,12.466666,14.300000,8.166667,12.466666,14.300000,2091289.250000,697096.375000,114925.468750,7756.166504,1995.000000,943.033325
16:53:20,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.003,2026.49,3.29,3.72,5.61,853.99,856.35,223.949997,40.27,1.0777,163,0,15.636,2.15995,4.20,52835,7.900000,14.466666,15.933333,7.900000,14.466666,15.933333,2092233.125000,697411.062500,114980.867188,7765.700195,1996.599976,944.166687
16:53:50,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.003,2027.50,3.30,3.73,5.54,854.17,856.33,223.500000,40.43,1.0776,163,0,15.636,2.15037,4.20,52838,7.933333,11.200000,13.100000,7.933333,11.200000,13.100000,2093119.500000,697706.562500,115023.070313,7770.600098,1998.533325,944.933350
16:54:20,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.005,2028.50,3.31,3.71,5.62,854.12,856.40,224.266663,40.34,1.0777,163,0,15.636,2.16616,4.20,52842,6.933333,12.366667,12.433333,6.933333,12.366667,12.433333,2094026.000000,698008.687500,115070.132813,7775.833496,1998.633301,944.933350
16:54:50,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.006,2029.50,3.32,3.75,5.60,854.09,856.43,222.083328,40.31,1.0777,163,0,15.637,2.16927,4.20,52845,7.000000,11.400000,11.933333,7.000000,11.400000,11.933333,2094918.875000,698306.250000,115116.031250,7779.533203,1998.966675,944.933350
16:55:20,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.006,2030.50,3.32,3.80,5.59,854.03,856.37,222.750000,40.51,1.0776,163,0,15.638,2.16136,4.20,52848,8.700000,11.966666,13.166667,8.700000,11.966666,13.166667,2095893.375000,698631.062500,115157.968750,7784.133301,1999.833374,944.933350
16:55:50,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.004,2031.51,3.32,3.77,5.61,854.01,856.43,223.600006,40.29,1.0777,163,0,15.637,2.17691,4.20,52852,9.200000,14.866667,16.500000,9.200000,14.866667,16.500000,2096907.625000,698969.187500,115230.031250,7791.700195,2001.866699,945.700012
16:56:20,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.004,2032.51,3.33,3.77,5.64,854.16,856.38,223.550003,40.11,1.0776,163,0,15.636,2.14925,4.20,52855,8.733334,14.233334,15.666667,8.733334,14.233334,15.666667,2097935.000000,699311.625000,115307.070313,7794.466797,2003.133301,946.866638
16:56:50,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.005,2033.51,3.32,3.77,5.61,853.98,856.32,224.600006,40.02,1.0775,163,0,15.637,2.17210,4.10,52855,8.466666,13.233334,14.166667,8.466666,13.233334,14.166667,2098913.250000,699637.812500,115370.468750,7797.799805,2004.033325,947.766663
16:57:20,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.006,2034.51,3.34,3.66,5.62,854.16,856.63,224.216660,40.06,1.0778,163,0,15.634,2.16079,4.10,52838,9.366667,12.900000,13.366667,9.366667,12.900000,13.366667,2099942.750000,699980.937500,115425.765625,7799.033203,2004.599976,947.966675
16:57:50,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.004,2035.52,3.32,3.49,5.61,854.06,856.78,222.966660,39.89,1.0781,163,0,15.633,2.17266,4.09,52822,8.900000,14.566667,18.233334,8.900000,14.566667,18.233334,2100972.250000,700324.062500,115500.468750,7804.666504,2007.866699,950.166687
16:58:20,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.002,2036.52,3.32,3.34,5.61,854.06,857.01,223.699997,40.15,1.0784,163,0,15.630,2.16814,4.09,52806,9.733334,16.966667,17.600000,9.733334,16.966667,17.600000,2102128.250000,700709.375000,115578.898438,7809.833496,2008.466675,950.400024
16:58:50,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.001,2037.52,3.32,3.26,5.58,854.12,857.19,224.616669,40.22,1.0786,163,0,15.631,2.16418,4.10,52789,8.133333,13.433333,15.933333,8.133333,13.433333,15.933333,2103088.750000,701029.625000,115648.164063,7817.299805,2010.966675,951.233337
16:59:20,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.000,2038.52,3.30,3.22,5.55,854.20,857.23,221.949997,40.13,1.0788,163,0,15.627,2.15234,4.20,52795,7.133333,13.166667,13.233334,7.133333,13.166667,13.233334,2103971.500000,701323.875000,115715.734375,7821.799805,2011.066650,951.333313
16:59:50,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.002,2039.52,3.29,3.36,5.61,854.15,856.99,223.083328,40.30,1.0785,163,0,15.632,2.15093,4.20,52800,9.033334,12.466666,13.866667,9.033334,12.466666,13.866667,2105045.000000,701681.687500,115763.000000,7824.700195,2012.599976,952.099976
17:00:20,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.003,2040.52,3.29,3.45,5.59,854.12,856.89,223.050003,40.17,1.0784,163,0,15.634,2.16927,4.20,52805,9.533334,17.333334,19.100000,9.533334,17.333334,19.100000,2106221.750000,702074.000000,115842.101563,7831.933105,2014.766724,952.900024
17:00:50,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.003,2041.52,3.30,3.51,5.55,854.20,856.78,224.583328,40.23,1.0782,163,0,15.634,2.15150,4.20,52810,9.000000,13.833333,15.333333,9.000000,13.833333,15.333333,2107250.500000,702416.812500,115902.601563,7836.500000,2016.833374,953.599976
17:01:20,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.005,2042.52,3.30,3.60,5.59,854.15,856.76,222.100006,40.17,1.0782,163,0,15.634,2.16559,4.20,52814,9.000000,13.200000,14.333333,9.000000,13.200000,14.333333,2108261.500000,702753.875000,115959.968750,7842.966797,2018.099976,954.466675
17:01:50,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.004,2043.53,3.30,3.63,5.59,854.01,856.61,222.633331,40.21,1.0780,163,0,15.634,2.15854,4.20,52818,9.166667,14.866667,16.933332,9.166667,14.866667,16.933332,2109333.750000,703111.187500,116026.335938,7850.533203,2019.800049,956.166687
17:02:20,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.003,2044.53,3.32,3.70,5.60,854.09,856.60,225.750000,40.21,1.0779,163,0,15.635,2.14953,4.20,52823,8.466666,16.133333,16.666666,8.466666,16.133333,16.666666,2110360.250000,703453.437500,116095.835938,7860.766602,2020.466675,956.200012
17:02:50,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.004,2045.53,3.31,3.71,5.57,854.03,856.56,222.500000,40.27,1.0779,163,0,15.637,2.16757,4.20,52826,7.566667,12.466666,12.466666,7.566667,12.466666,12.466666,2111295.000000,703764.937500,116148.531250,7864.566895,2020.699951,956.200012
17:03:20,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.004,2046.53,3.31,3.71,5.59,854.03,856.45,222.600006,40.14,1.0777,163,0,15.635,2.17550,4.20,52830,10.666667,14.300000,14.666667,10.666667,14.300000,14.666667,2112414.750000,704138.250000,116209.796875,7866.866699,2021.333374,956.833313
17:03:50,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.005,2047.53,3.34,3.73,5.59,854.16,856.45,223.050003,40.05,1.0776,163,0,15.636,2.15685,4.20,52834,8.333333,14.666667,16.333334,8.333333,14.666667,16.333334,2113456.250000,704485.437500,116281.898438,7871.000000,2023.366699,958.166687
17:04:20,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.006,2048.54,3.32,3.75,5.61,854.06,856.43,223.466660,40.08,1.0777,163,0,15.636,2.17266,4.20,52837,9.033334,15.400000,16.166666,9.033334,15.400000,16.166666,2114501.500000,704833.875000,116363.664063,7878.700195,2024.233276,958.599976
17:04:50,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.005,2049.54,3.32,3.78,5.64,854.06,856.25,222.316666,39.98,1.0774,163,0,15.637,2.16927,4.20,52841,8.566667,11.966666,12.800000,8.566667,11.966666,12.800000,2115473.000000,705157.625000,116411.734375,7882.433105,2025.099976,958.599976
17:05:20,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.004,2050.54,3.33,3.76,5.61,854.19,856.43,223.183334,39.97,1.0776,163,0,15.636,2.16023,4.20,52844,9.233334,12.900000,13.200000,9.233334,12.900000,13.200000,2116528.500000,705509.437500,116456.398438,7885.666504,2025.533325,958.599976
17:05:50,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.005,2051.54,3.33,3.77,5.61,854.22,856.40,224.250000,39.97,1.0776,163,0,15.639,2.15403,4.20,52847,8.900000,14.366667,15.700000,8.900000,14.366667,15.700000,2117533.250000,705844.375000,116525.765625,7891.299805,2026.966675,959.333313
17:06:20,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.006,2052.55,3.33,3.73,5.58,854.11,856.38,222.149994,39.97,1.0776,163,0,15.636,2.15826,4.20,52851,6.833333,10.900000,12.766666,6.833333,10.900000,12.766666,2118358.750000,706119.625000,116577.968750,7896.799805,2029.099976,959.466675
17:06:50,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.006,2053.55,3.32,3.77,5.63,854.12,856.43,224.566666,39.90,1.0777,163,0,15.637,2.16644,4.20,52854,6.733333,14.933333,18.633333,6.733333,14.933333,18.633333,2119284.250000,706428.000000,116651.164063,7909.733398,2032.466675,961.200012
17:07:20,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.005,2054.55,3.32,3.75,5.57,854.09,856.35,225.183334,40.02,1.0776,163,0,15.636,2.16757,4.20,52857,8.133333,12.633333,13.866667,8.133333,12.633333,13.866667,2120217.750000,706739.250000,116707.265625,7915.200195,2033.433350,962.166687
17:07:50,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.004,2055.55,3.33,3.77,5.59,854.16,856.40,222.733337,40.10,1.0776,163,0,15.636,2.15685,4.11,52853,8.133333,12.500000,14.800000,8.133333,12.500000,14.800000,2121156.250000,707052.000000,116759.664063,7923.266602,2035.300049,963.799988
17:08:20,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.008,2056.56,3.30,3.62,5.60,854.03,856.61,223.416672,40.10,1.0780,163,0,15.634,2.15938,4.10,52837,9.000000,13.166667,15.433333,9.000000,13.166667,15.433333,2122200.250000,707400.125000,116825.601563,7927.700195,2037.566650,964.166687
17:08:50,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.007,2057.56,3.29,3.44,5.57,854.12,856.89,222.449997,40.13,1.0784,163,0,15.633,2.17521,4.10,52820,10.666667,14.000000,18.033333,10.666667,14.000000,18.033333,2123360.500000,707786.812500,116891.929688,7933.066895,2041.266724,966.133362
17:09:20,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,2.004,2058.56,3.26,3.28,5.53,854.01,856.97,223.666672,40.17,1.0786,163,0,15.630,2.16701,4.10,52803,9.900000,13.800000,15.566667,9.900000,13.800000,15.566667,2124468.750000,708156.250000,116947.070313,7938.500000,2042.866699,967.266663
17:09:50,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.001,2059.56,3.25,3.17,5.53,854.18,857.21,220.699997,40.16,1.0789,163,0,15.627,2.16023,4.09,52787,9.733334,15.333333,15.466666,9.733334,15.333333,15.466666,2125611.250000,708537.062500,117022.367188,7942.133301,2043.000000,967.400024
17:10:20,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.000,2060.56,3.24,3.18,5.57,854.26,857.18,222.866669,40.19,1.0789,163,0,15.630,2.15121,4.20,52792,9.633333,14.533334,15.533334,9.633333,14.533334,15.533334,2126698.750000,708899.625000,117079.101563,7946.899902,2043.766724,968.166687
17:10:50,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,1.999,2061.56,3.22,3.29,5.52,854.16,857.05,223.699997,40.27,1.0788,163,0,15.631,2.14728,4.20,52797,7.600000,12.333333,12.333333,7.600000,12.333333,12.333333,2127601.250000,709200.375000,117128.398438,7951.166504,2043.766724,968.166687
17:11:20,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.000,2062.56,3.23,3.38,5.53,854.19,856.97,223.883331,40.26,1.0787,163,0,15.633,2.15769,4.20,52802,8.866667,14.433333,14.566667,8.866667,14.433333,14.566667,2128599.500000,709533.187500,117187.929688,7956.733398,2043.866699,968.166687
17:11:50,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.000,2063.56,3.24,3.44,5.51,854.21,856.82,224.566666,40.30,1.0785,163,0,15.635,2.15826,4.20,52807,9.166667,13.900000,14.800000,9.166667,13.900000,14.800000,2129606.750000,709868.875000,117252.570313,7962.299805,2045.133301,968.666687
17:12:20,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.001,2064.56,3.23,3.47,5.47,854.24,856.75,223.066666,40.27,1.0784,163,0,15.634,2.14953,4.20,52812,8.400000,12.700000,13.733334,8.400000,12.700000,13.733334,2130582.500000,710194.125000,117311.898438,7966.933105,2046.366699,969.900024
17:12:50,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.004,2065.56,3.21,3.51,5.52,854.16,856.77,223.516663,40.28,1.0785,163,0,15.635,2.15995,4.20,52816,8.666667,15.166667,15.266666,8.666667,15.166667,15.266666,2131592.250000,710530.750000,117381.835938,7973.000000,2046.599976,969.900024
17:13:20,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,1.999,2066.55,3.23,3.56,5.48,854.21,856.75,223.283340,40.27,1.0784,163,0,15.634,2.15009,4.20,52820,8.800000,13.600000,14.666667,8.800000,13.600000,14.666667,2132614.500000,710871.437500,117441.835938,7977.500000,2047.599976,970.266663
17:13:50,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,1.997,2067.55,3.23,3.56,5.46,854.16,856.75,223.233337,40.28,1.0784,163,0,15.636,2.15403,4.20,52824,7.133333,11.533334,12.133333,7.133333,11.533334,12.133333,2133570.750000,711190.250000,117489.429688,7980.200195,2048.100098,970.766663
17:14:20,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.006,2068.56,3.21,3.56,5.51,854.11,856.65,224.216660,40.24,1.0784,163,0,15.634,2.16136,4.20,52828,8.066667,13.800000,14.166667,8.066667,13.800000,14.166667,2134546.750000,711515.562500,117551.031250,7987.100098,2048.300049,970.766663
17:14:50,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,2.002,2069.56,3.21,3.59,5.48,854.19,856.65,223.866669,40.30,1.0784,163,0,15.635,2.15206,4.20,52831,8.266666,11.266666,11.900000,8.266666,11.266666,11.900000,2135480.500000,711826.812500,117602.296875,7990.066895,2049.133301,970.766663
17:15:20,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,2.001,2070.55,3.21,3.61,5.48,854.16,856.57,223.383331,40.33,1.0783,163,0,15.636,2.15516,4.20,52835,9.133333,12.466666,13.833333,9.133333,12.466666,13.833333,2136451.000000,712150.375000,117662.335938,7994.100098,2050.666748,970.966675
17:15:50,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,2.003,2071.56,3.21,3.60,5.44,854.16,856.65,223.800003,40.29,1.0784,163,0,15.635,2.15544,4.20,52838,8.833333,13.200000,15.066667,8.833333,13.200000,15.066667,2137446.500000,712482.125000,117725.429688,7999.600098,2052.300049,971.933350
17:16:20,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,2.003,2072.56,3.20,3.59,5.45,854.27,856.50,221.283340,40.29,1.0782,163,0,15.635,2.15262,4.20,52842,9.466666,13.466666,14.800000,9.466666,13.466666,14.800000,2138524.500000,712841.562500,117780.500000,8001.633301,2053.366699,973.000000
17:16:50,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,2.003,2073.56,3.18,3.61,5.46,854.25,856.50,222.550003,40.28,1.0783,163,0,15.635,2.15600,4.20,52845,9.600000,14.933333,17.733334,9.600000,14.933333,17.733334,2139618.250000,713206.000000,117847.234375,8008.433105,2055.699951,974.466675
17:17:20,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,2.004,2074.56,3.17,3.63,5.43,854.31,856.57,221.199997,40.30,1.0784,163,0,15.634,2.17238,4.20,52848,9.000000,13.166667,15.100000,9.000000,13.166667,15.100000,2140596.250000,713532.125000,117910.570313,8015.366699,2057.433350,976.200012
17:17:50,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,2.001,2075.56,3.18,3.58,5.48,854.17,856.60,220.600006,40.30,1.0784,163,0,15.635,2.16136,4.20,52851,8.000000,11.766666,12.466666,8.000000,11.766666,12.466666,2141532.500000,713844.125000,117955.468750,8018.533203,2057.933350,976.700012
17:18:20,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,2.002,2076.56,3.15,3.56,5.41,854.18,856.53,223.383331,40.37,1.0785,163,0,15.635,2.16079,4.20,52855,8.000000,12.533334,13.766666,8.000000,12.533334,13.766666,2142524.750000,714174.937500,118012.664063,8021.100098,2058.966553,977.700012
17:18:50,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,2.001,2077.56,3.14,3.57,5.40,854.15,856.61,223.366669,40.46,1.0786,163,0,15.635,2.15093,4.20,52858,7.533333,12.066667,13.466666,7.533333,12.066667,13.466666,2143472.250000,714490.812500,118066.132813,8025.466797,2060.033447,977.933350
17:19:20,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,2.003,2078.56,3.13,3.45,5.39,854.18,856.64,223.600006,40.40,1.0787,163,0,15.634,2.15206,4.11,52843,8.400000,12.500000,12.833333,8.400000,12.500000,12.833333,2144483.750000,714828.000000,118111.132813,8028.533203,2060.333252,978.233337
17:19:50,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,2.000,2079.56,3.12,3.29,5.40,854.30,856.99,222.699997,40.48,1.0792,163,0,15.630,2.15234,4.09,52827,9.100000,13.233334,14.600000,9.100000,13.233334,14.600000,2145517.500000,715172.562500,118163.070313,8033.700195,2061.633301,978.833313
17:20:20,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,2.000,2080.56,3.09,3.11,5.38,854.30,857.05,222.600006,40.45,1.0794,163,0,15.628,2.15347,4.10,52810,9.700000,14.566667,16.400000,9.700000,14.566667,16.400000,2146625.000000,715541.687500,118228.070313,8038.033203,2063.166748,979.933350
17:20:50,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.998,2081.56,3.04,3.02,5.30,854.17,857.22,222.416672,40.41,1.0798,163,0,15.626,2.15628,4.10,52794,10.633333,15.933333,17.233334,10.633333,15.933333,17.233334,2147795.000000,715931.687500,118307.664063,8043.733398,2064.199951,980.533325
17:21:20,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.996,2082.56,3.00,2.93,5.34,854.18,857.32,222.466660,40.48,1.0801,163,0,15.624,2.15347,4.20,52790,9.000000,12.666667,12.900000,9.000000,12.666667,12.900000,2148791.750000,716264.000000,118358.601563,8047.266602,2064.600098,980.533325
17:21:50,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.995,2083.56,2.96,3.02,5.28,854.22,857.12,223.466660,40.60,1.0800,163,0,15.627,2.15121,4.20,52796,8.266666,11.200000,11.833333,8.266666,11.200000,11.833333,2149752.750000,716584.250000,118399.234375,8048.500000,2065.066650,980.533325
17:22:20,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.994,2084.55,2.95,3.12,5.26,854.25,856.99,222.016663,40.66,1.0798,163,0,15.630,2.15544,4.20,52801,8.000000,14.833333,15.433333,8.000000,14.833333,15.433333,2150774.750000,716924.875000,118473.335938,8055.533203,2065.600098,981.066650
17:22:50,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.997,2085.55,2.93,3.19,5.22,854.20,856.85,222.300003,40.76,1.0797,163,0,15.631,2.15290,4.20,52806,7.200000,11.166667,12.533334,7.200000,11.166667,12.533334,2151653.000000,717217.687500,118519.898438,8060.299805,2066.800049,982.266663
17:23:20,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.996,2086.55,2.91,3.21,5.18,854.31,856.82,221.000000,40.80,1.0798,163,0,15.630,2.14925,4.20,52811,7.366667,11.200000,11.366667,7.366667,11.200000,11.366667,2152540.250000,717513.312500,118571.335938,8063.733398,2067.033447,982.266663
17:23:50,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.996,2087.55,2.90,3.22,5.15,854.23,856.85,224.033340,40.93,1.0799,163,0,15.632,2.15178,4.20,52815,8.000000,12.166667,12.666667,8.000000,12.166667,12.666667,2153508.250000,717836.125000,118628.531250,8065.266602,2067.699951,982.333313
17:24:20,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.995,2088.55,2.88,3.21,5.18,854.19,856.75,222.133331,40.93,1.0798,163,0,15.631,2.14559,4.20,52819,6.900000,13.800000,14.833333,6.900000,13.800000,14.833333,2154434.750000,718144.937500,118691.632813,8073.833496,2068.500000,983.133362
17:24:50,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.995,2089.55,2.85,3.24,5.17,854.19,856.58,223.166672,40.89,1.0797,163,0,15.630,2.14419,4.20,52823,7.466667,11.166667,11.900000,7.466667,11.166667,11.900000,2155361.250000,718453.812500,118744.000000,8075.333496,2068.899902,983.466675
17:25:20,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.995,2090.54,2.84,3.25,5.14,854.33,856.60,222.100006,41.01,1.0798,163,0,15.631,2.15600,4.20,52827,9.033334,12.900000,15.266666,9.033334,12.900000,15.266666,2156381.250000,718793.750000,118798.070313,8080.033203,2071.199951,984.566650
17:25:50,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.995,2091.54,2.82,3.27,5.09,854.20,856.46,222.133331,41.07,1.0797,163,0,15.631,2.16164,4.20,52830,9.766666,15.566667,18.866667,9.766666,15.566667,18.866667,2157535.000000,719178.375000,118886.234375,8086.533203,2075.033447,985.733337
17:26:20,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.994,2092.54,2.80,3.27,5.11,854.23,856.31,222.449997,41.17,1.0796,163,0,15.631,2.14756,4.20,52834,9.000000,13.533334,14.533334,9.000000,13.533334,14.533334,2158594.250000,719531.312500,118956.898438,8090.500000,2076.300049,985.733337
17:26:50,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.994,2093.54,2.79,3.28,5.07,854.10,856.34,222.466660,41.22,1.0796,163,0,15.631,2.16588,4.20,52837,8.600000,15.400000,15.833333,8.600000,15.400000,15.833333,2159657.500000,719885.875000,119024.601563,8098.066895,2076.899902,986.333313
17:27:20,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.994,2094.54,2.77,3.24,5.05,854.18,856.36,222.733337,41.28,1.0797,163,0,15.630,2.15967,4.20,52841,8.133333,11.633333,12.033334,8.133333,11.633333,12.033334,2160580.000000,720193.312500,119077.070313,8101.133301,2077.166748,986.599976
17:27:50,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.992,2095.53,2.75,3.25,5.05,854.13,856.31,221.883331,41.29,1.0798,163,0,15.628,2.16474,4.20,52844,8.133333,12.400000,14.133333,8.133333,12.400000,14.133333,2161510.250000,720503.375000,119135.835938,8105.600098,2078.933350,986.599976
17:28:20,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.994,2096.53,2.73,3.29,5.03,854.08,856.37,223.449997,41.26,1.0799,163,0,15.630,2.15262,4.20,52847,7.000000,11.800000,13.233334,7.000000,11.800000,13.233334,2162407.750000,720802.625000,119185.867188,8110.866699,2080.733398,987.500000
17:28:50,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.993,2097.53,2.71,3.22,5.00,854.22,856.30,220.199997,41.24,1.0799,163,0,15.630,2.15290,4.20,52851,7.000000,12.266666,12.266666,7.000000,12.266666,12.266666,2163294.250000,721098.125000,119240.101563,8114.266602,2080.733398,987.500000
17:29:20,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.994,2098.52,2.69,3.21,4.95,854.17,856.38,221.916672,41.32,1.0801,163,0,15.630,2.16108,4.20,52854,8.466666,12.833333,12.966666,8.466666,12.833333,12.966666,2164221.000000,721406.937500,119290.000000,8120.133301,2081.033447,987.500000
17:29:50,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.990,2099.52,2.69,3.21,4.99,854.20,856.35,221.600006,41.37,1.0800,163,0,15.628,2.14756,4.11,52855,7.600000,10.800000,11.400000,7.600000,10.800000,11.400000,2165090.250000,721696.687500,119338.031250,8122.133301,2081.600098,987.500000
17:30:20,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.995,2100.52,2.65,3.07,4.95,854.10,856.51,220.466660,41.29,1.0804,163,0,15.627,2.14447,4.11,52839,7.000000,12.600000,14.300000,7.000000,12.600000,14.300000,2165981.750000,721993.875000,119397.429688,8128.433105,2083.300049,988.066650
17:30:50,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.989,2101.51,2.64,2.91,4.97,854.13,856.79,218.899994,41.36,1.0808,163,0,15.625,2.16249,4.10,52822,7.000000,9.833333,11.233334,7.000000,9.833333,11.233334,2166797.250000,722265.812500,119440.796875,8132.566895,2084.800049,988.700012
17:31:20,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.992,2102.51,2.62,2.71,4.94,854.24,856.97,221.000000,41.50,1.0811,163,0,15.622,2.15347,4.09,52806,7.000000,12.266666,14.266666,7.000000,12.266666,14.266666,2167716.500000,722572.187500,119501.234375,8136.966797,2086.466553,989.766663
17:31:50,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.990,2103.51,2.60,2.59,4.88,854.02,857.10,220.100006,41.53,1.0814,163,0,15.621,2.16249,4.20,52792,7.000000,12.566667,14.500000,7.000000,12.566667,14.500000,2168648.000000,722882.687500,119569.203125,8141.833496,2087.699951,991.000000
17:32:20,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.989,2104.50,2.56,2.65,4.86,854.07,856.90,220.233337,41.51,1.0813,162,0,15.621,2.14644,4.20,52798,6.933333,11.133333,13.166667,6.933333,11.133333,13.166667,2169515.750000,723171.875000,119623.203125,8146.200195,2089.300049,992.299988
17:32:50,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.994,2105.50,2.52,2.68,4.82,853.88,856.80,222.050003,41.60,1.0813,162,0,15.661,2.14756,4.20,52804,7.000000,10.600000,11.766666,7.000000,10.600000,11.766666,2170368.250000,723456.000000,119674.867188,8148.899902,2090.300049,992.733337
17:33:20,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.996,2106.50,2.51,2.77,4.80,854.08,856.71,222.033340,41.61,1.0812,162,0,15.664,2.16757,4.20,52808,7.666667,12.133333,12.533334,7.666667,12.133333,12.533334,2171297.000000,723765.750000,119727.132813,8153.000000,2090.866699,992.733337
17:33:50,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.994,2107.49,2.50,2.83,4.80,854.06,856.66,222.433334,41.68,1.0812,162,0,15.662,2.14925,4.20,52813,7.933333,10.900000,12.200000,7.933333,10.900000,12.200000,2172208.250000,724069.437500,119766.468750,8155.700195,2092.033447,992.733337
17:34:20,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.992,2108.49,2.48,2.88,4.80,854.09,856.54,220.516663,41.71,1.0811,162,0,15.665,2.16164,4.20,52817,8.333333,11.833333,12.100000,8.333333,11.833333,12.100000,2173121.500000,724373.875000,119813.765625,8158.933105,2092.266602,992.733337
17:34:50,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.994,2109.49,2.47,2.91,4.77,854.19,856.46,223.466660,41.70,1.0811,162,0,15.665,2.15459,4.20,52821,6.466667,9.766666,11.600000,6.466667,9.766666,11.600000,2173925.750000,724641.937500,119856.468750,8163.100098,2094.133301,993.066650
17:35:20,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.996,2110.49,2.46,2.91,4.77,854.09,856.31,222.100006,41.83,1.0809,162,0,15.666,2.15290,4.20,52825,8.600000,13.133333,14.100000,8.600000,13.133333,14.100000,2174913.250000,724971.125000,119918.867188,8165.000000,2095.133301,993.599976
17:35:50,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.995,2111.48,2.46,2.90,4.78,854.17,856.26,222.666672,41.80,1.0808,162,0,15.664,2.16192,4.20,52829,7.000000,11.866667,12.300000,7.000000,11.866667,12.300000,2175801.250000,725267.062500,119974.234375,8169.666504,2095.966553,993.599976
17:36:20,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.994,2112.48,2.45,2.92,4.76,854.20,856.31,221.416672,41.79,1.0809,162,0,15.666,2.16842,4.20,52832,7.366667,11.666667,12.333333,7.366667,11.666667,12.333333,2176697.000000,725565.625000,120026.570313,8173.233398,2096.399902,993.599976
17:36:50,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.995,2113.48,2.43,2.93,4.72,854.17,856.49,222.383331,41.73,1.0813,162,0,15.665,2.16559,4.20,52836,7.333333,10.666667,11.466666,7.333333,10.666667,11.466666,2177571.250000,725857.062500,120066.929688,8175.766602,2097.233398,994.433350
17:37:20,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.993,2114.48,2.42,2.94,4.76,854.29,856.47,221.149994,41.75,1.0813,162,0,15.665,2.15037,4.20,52839,6.866667,9.300000,9.966666,6.866667,9.300000,9.966666,2178378.750000,726126.187500,120097.265625,8178.066895,2098.033447,995.000000
17:37:50,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.994,2115.48,2.39,2.92,4.72,854.24,856.47,222.616669,41.79,1.0814,162,0,15.666,2.14953,4.20,52843,6.866667,10.733334,11.766666,6.866667,10.733334,11.766666,2179248.000000,726416.000000,120142.296875,8180.566895,2099.166748,995.299988
17:38:20,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.994,2116.47,2.39,2.91,4.70,854.19,856.45,222.416672,41.89,1.0814,162,0,15.665,2.14897,4.20,52846,7.133333,12.366667,13.466666,7.133333,12.366667,13.466666,2180144.750000,726714.937500,120199.500000,8185.533203,2100.533447,995.299988
17:38:50,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.996,2117.47,2.38,2.91,4.65,854.27,856.42,221.100006,41.79,1.0814,162,0,15.666,2.16474,4.20,52849,6.800000,13.500000,13.566667,6.800000,13.500000,13.566667,2181024.250000,727008.000000,120273.468750,8191.533203,2100.733398,995.299988
17:39:20,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.995,2118.47,2.37,2.92,4.67,854.19,856.43,221.466660,41.90,1.0814,162,0,15.666,2.16672,4.20,52852,7.600000,12.200000,12.966666,7.600000,12.200000,12.966666,2181945.500000,727315.187500,120326.796875,8193.766602,2101.566650,996.133362
17:39:50,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.995,2119.47,2.36,2.91,4.70,854.28,856.46,220.483337,41.97,1.0815,162,0,15.662,2.15431,4.11,52842,8.000000,11.733334,12.200000,8.000000,11.733334,12.200000,2182873.750000,727624.562500,120374.335938,8196.266602,2101.966553,996.166687
17:40:20,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.995,2120.47,2.35,2.70,4.68,854.28,856.78,223.100006,42.02,1.0819,162,0,15.661,2.15262,4.10,52826,6.133333,9.900000,11.900000,6.133333,9.900000,11.900000,2183719.000000,727906.250000,120420.367188,8200.133789,2103.699951,996.733337
17:40:50,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.991,2121.46,2.34,2.52,4.65,854.23,857.04,221.483337,42.06,1.0823,162,0,15.659,2.15826,4.10,52810,7.033333,11.266666,13.500000,7.033333,11.266666,13.500000,2184639.250000,728213.062500,120471.632813,8203.500000,2105.800049,998.133362
17:41:20,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.989,2122.46,2.30,2.37,4.64,854.15,857.21,222.883331,42.11,1.0827,161,0,15.658,2.15516,4.09,52794,7.000000,10.066667,12.633333,7.000000,10.066667,12.633333,2185505.750000,728501.937500,120510.664063,8207.166992,2108.566650,998.766663
17:41:50,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.995,2123.45,2.29,2.29,4.61,854.21,857.25,222.850006,42.16,1.0828,161,0,15.697,2.16051,4.20,52800,6.700000,9.700000,9.700000,6.700000,9.700000,9.700000,2186326.750000,728775.562500,120553.632813,8208.799805,2108.566650,998.766663
17:42:20,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.996,2124.45,2.27,2.45,4.60,854.26,857.07,222.716660,42.14,1.0826,161,0,15.696,2.15150,4.20,52805,9.166667,12.900000,12.900000,9.166667,12.900000,12.900000,2187355.500000,729118.562500,120610.164063,8210.500000,2108.566650,998.766663
17:42:50,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.995,2125.45,2.25,2.53,4.56,854.35,856.85,223.466660,42.18,1.0824,161,0,15.699,2.15037,4.20,52810,8.666667,12.600000,12.633333,8.666667,12.600000,12.633333,2188351.250000,729450.375000,120665.296875,8211.700195,2108.600098,998.799988
17:43:20,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.995,2126.45,2.24,2.60,4.56,854.28,856.70,223.783340,42.09,1.0823,161,0,15.701,2.16362,4.20,52814,8.333333,12.800000,14.033334,8.333333,12.800000,14.033334,2189302.500000,729767.437500,120727.601563,8215.433594,2109.933350,1000.133362
17:43:50,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.996,2127.45,2.24,2.64,4.53,854.33,856.65,222.199997,42.18,1.0822,161,0,15.701,2.15150,4.20,52818,8.966666,12.700000,13.266666,8.966666,12.700000,13.266666,2190309.500000,730103.187500,120792.070313,8217.033203,2110.500000,1000.500000
17:44:20,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.997,2128.44,2.24,2.64,4.55,854.22,856.65,223.066666,42.22,1.0822,161,0,15.700,2.15572,4.20,52822,9.000000,13.700000,14.300000,9.000000,13.700000,14.300000,2191271.750000,730423.875000,120851.500000,8222.433594,2111.166748,1000.500000
17:44:50,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.998,2129.44,2.21,2.69,4.54,854.33,856.60,223.566666,42.30,1.0823,161,0,15.701,2.16164,4.20,52826,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,2192205.250000,730735.062500,120906.164063,8223.866211,2111.166748,1000.500000
17:45:20,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.996,2130.44,2.20,2.66,4.52,854.34,856.40,223.033340,42.26,1.0821,161,0,15.703,2.15685,4.20,52830,8.666667,13.600000,13.933333,8.666667,13.600000,13.933333,2193163.500000,731054.437500,120967.398438,8228.966797,2111.399902,1000.733337
17:45:50,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.997,2131.44,2.19,2.76,4.49,854.13,856.50,221.899994,42.27,1.0822,161,0,15.703,2.15628,4.20,52833,8.933333,14.433333,15.400000,8.933333,14.433333,15.400000,2194178.250000,731392.687500,121028.835938,8232.833008,2112.533447,1001.866638
17:46:20,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.998,2132.44,2.20,2.68,4.49,854.20,856.48,221.116669,42.24,1.0822,161,0,15.699,2.15572,4.20,52837,8.533334,12.366667,13.666667,8.533334,12.366667,13.666667,2195131.250000,731710.375000,121085.867188,8238.500000,2114.233398,1002.266663
17:46:50,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.998,2133.44,2.18,2.72,4.49,854.26,856.43,221.266663,42.23,1.0822,161,0,15.702,2.15910,4.20,52840,6.466667,11.000000,11.666667,6.466667,11.000000,11.666667,2195955.750000,731985.312500,121136.601563,8242.733398,2114.866699,1002.466675
17:47:20,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.996,2134.44,2.16,2.69,4.47,854.18,856.53,223.033340,42.22,1.0824,161,0,15.701,2.16333,4.20,52843,6.500000,11.600000,13.300000,6.500000,11.600000,13.300000,2196785.750000,732261.937500,121194.296875,8249.266602,2116.933350,1003.133362
17:47:50,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,1.996,2135.44,2.16,2.69,4.47,854.24,856.46,222.100006,42.31,1.0823,161,0,15.700,2.15431,4.20,52847,6.833333,10.866667,12.800000,6.833333,10.866667,12.800000,2197651.000000,732550.312500,121249.835938,8253.466797,2118.633301,1003.166687
17:48:20,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.997,2136.43,2.15,2.69,4.45,854.32,856.43,221.750000,42.25,1.0823,161,0,15.701,2.15854,4.20,52850,7.000000,10.733334,11.800000,7.000000,10.733334,11.800000,2198520.750000,732840.250000,121298.570313,8255.799805,2119.766602,1004.000000
17:48:50,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.997,2137.43,2.14,2.69,4.41,854.27,856.26,222.166672,42.31,1.0821,161,0,15.701,2.15403,4.20,52853,6.933333,9.433333,12.066667,6.933333,9.433333,12.066667,2199312.000000,733104.000000,121340.164063,8259.099609,2122.466553,1004.900024
17:49:20,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.997,2138.43,2.12,2.62,4.43,854.19,856.37,223.016663,42.27,1.0823,161,0,15.701,2.15572,4.10,52842,6.333333,9.700000,12.066667,6.333333,9.700000,12.066667,2200116.750000,733372.250000,121377.398438,8263.333008,2124.966553,1005.733337
17:49:50,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.997,2139.43,2.13,2.43,4.45,854.14,856.74,223.300003,42.36,1.0828,161,0,15.699,2.17380,4.09,52826,6.366667,9.200000,10.066667,6.366667,9.200000,10.066667,2200872.500000,733624.125000,121409.234375,8267.466797,2125.833252,1006.599976
17:50:20,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.994,2140.43,2.10,2.29,4.42,854.12,856.98,223.033340,42.45,1.0832,161,0,15.694,2.15769,4.10,52809,7.000000,11.800000,12.600000,7.000000,11.800000,12.600000,2201789.000000,733929.750000,121459.664063,8271.366211,2126.699951,1007.466675
17:50:50,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.993,2141.43,2.08,2.20,4.40,854.23,857.16,221.116669,42.49,1.0835,161,0,15.696,2.15206,4.20,52804,7.533333,10.333333,10.333333,7.533333,10.333333,10.333333,2202697.250000,734232.437500,121499.367188,8272.266602,2126.699951,1007.466675
17:51:20,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.991,2142.42,2.05,2.24,4.37,854.29,856.83,222.683334,42.46,1.0832,161,0,15.696,2.15065,4.20,52809,7.333333,9.900000,9.900000,7.333333,9.900000,9.900000,2203549.750000,734516.562500,121538.164063,8272.933594,2126.699951,1007.466675
17:51:50,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.992,2143.42,2.02,2.33,4.35,854.16,856.69,222.133331,42.48,1.0831,161,0,15.695,2.15600,4.20,52814,6.266667,9.000000,9.500000,6.266667,9.000000,9.500000,2204328.250000,734776.125000,121574.101563,8273.299805,2127.066650,1007.833313
17:52:20,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.993,2144.41,2.02,2.39,4.32,854.14,856.56,221.733337,42.47,1.0830,161,0,15.699,2.15797,4.20,52818,6.700000,12.200000,14.733334,6.700000,12.200000,14.733334,2205235.500000,735078.437500,121633.500000,8277.566406,2129.600098,1009.233337
17:52:50,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.993,2145.41,2.02,2.43,4.34,854.14,856.61,220.600006,42.50,1.0830,161,0,15.697,2.16955,4.20,52823,8.133333,11.466666,12.966666,8.133333,11.466666,12.966666,2206175.000000,735391.687500,121675.929688,8279.900391,2131.066650,1010.099976
17:53:20,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.995,2146.41,2.01,2.44,4.30,854.22,856.54,221.516663,42.41,1.0830,161,0,15.699,2.16927,4.20,52826,7.800000,12.233334,12.533334,7.800000,12.233334,12.533334,2207086.500000,735695.437500,121719.500000,8285.133789,2131.333252,1010.200012
17:53:50,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.994,2147.41,2.00,2.50,4.30,854.19,856.61,220.449997,42.47,1.0831,161,0,15.697,2.16842,4.20,52830,9.433333,13.033334,14.733334,9.433333,13.033334,14.733334,2208132.250000,736044.062500,121780.835938,8287.900391,2133.033447,1011.366638
17:54:20,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.994,2148.40,1.98,2.47,4.30,854.28,856.54,222.016663,42.49,1.0831,161,0,15.696,2.15206,4.20,52834,8.200000,11.400000,12.466666,8.200000,11.400000,12.466666,2209093.500000,736364.562500,121826.296875,8292.366211,2134.100098,1012.433350
17:54:50,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.994,2149.40,1.98,2.50,4.28,854.28,856.46,221.233337,42.43,1.0830,161,0,15.699,2.17012,4.20,52837,7.533333,11.066667,11.866667,7.533333,11.066667,11.866667,2209995.000000,736664.937500,121877.234375,8295.166992,2134.666748,1012.633362
17:55:20,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.995,2150.40,1.96,2.52,4.28,854.25,856.44,219.883331,42.45,1.0831,161,0,15.700,2.15656,4.20,52841,7.933333,11.566667,12.300000,7.933333,11.566667,12.300000,2210941.000000,736980.250000,121925.664063,8297.700195,2135.199951,1012.633362
17:55:50,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.993,2151.40,1.96,2.48,4.28,854.25,856.47,221.833328,42.49,1.0831,161,0,15.700,2.16390,4.20,52844,7.466667,11.566667,12.166667,7.466667,11.566667,12.166667,2211797.500000,737265.875000,121991.929688,8300.000000,2135.766602,1012.633362
17:56:20,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.992,2152.39,1.94,2.49,4.26,854.26,856.52,221.916672,42.61,1.0832,161,0,15.697,2.15065,4.20,52847,7.000000,10.466666,10.800000,7.000000,10.466666,10.800000,2212643.250000,737547.750000,122037.031250,8302.033203,2136.066650,1012.633362
17:56:50,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.992,2153.39,1.94,2.50,4.26,854.31,856.52,222.149994,42.65,1.0832,161,0,15.699,2.15882,4.20,52850,8.266666,10.933333,11.833333,8.266666,10.933333,11.833333,2213557.000000,737852.250000,122073.429688,8305.366211,2136.833252,1012.666687
17:57:20,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.992,2154.39,1.94,2.49,4.26,854.31,856.37,221.800003,42.69,1.0831,161,0,15.699,2.14981,4.11,52851,8.333333,10.533334,13.366667,8.333333,10.533334,13.366667,2214477.250000,738159.062500,122114.898438,8309.766602,2139.500000,1014.366638
17:57:50,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.994,2155.39,1.94,2.39,4.28,854.23,856.49,220.816666,42.81,1.0832,161,0,15.694,2.15544,4.10,52835,7.000000,10.266666,10.400000,7.000000,10.266666,10.400000,2215346.250000,738448.812500,122153.164063,8311.500000,2139.800049,1014.366638
17:58:20,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.993,2156.38,1.91,2.20,4.25,854.16,856.68,221.350006,42.85,1.0836,161,0,15.694,2.15628,4.10,52818,7.000000,10.233334,12.400000,7.000000,10.233334,12.400000,2216204.750000,738734.937500,122197.398438,8315.333008,2141.866699,1014.366638
17:58:50,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.991,2157.38,1.89,2.01,4.20,854.19,856.93,221.716660,42.82,1.0840,161,0,15.692,2.15065,4.20,52805,8.133333,10.466666,12.133333,8.133333,10.466666,12.133333,2217143.750000,739047.875000,122244.367188,8317.299805,2143.433350,1014.366638
17:59:20,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.988,2158.37,1.86,2.05,4.14,854.15,856.81,221.733337,42.89,1.0839,160,0,15.693,2.14953,4.20,52811,8.633333,12.900000,13.500000,8.633333,12.900000,13.500000,2218136.500000,739378.812500,122293.765625,8320.766602,2144.699951,1014.366638
17:59:50,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.996,2159.37,1.85,2.15,4.18,854.12,856.81,223.116669,42.88,1.0840,160,0,15.735,2.16023,4.20,52816,8.800000,13.000000,14.966666,8.800000,13.000000,14.966666,2219146.250000,739715.437500,122357.898438,8325.233398,2146.866699,1014.566650
18:00:20,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.998,2160.37,1.84,2.23,4.14,854.18,856.61,222.183334,42.87,1.0838,160,0,15.736,2.17295,4.20,52820,7.800000,11.866667,14.500000,7.800000,11.866667,14.500000,2220104.500000,740034.812500,122409.000000,8330.233398,2149.866699,1015.233337
18:00:50,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.995,2161.37,1.83,2.23,4.14,854.10,856.46,223.066666,42.94,1.0836,160,0,15.736,2.15431,4.20,52824,7.366667,11.500000,11.500000,7.366667,11.500000,11.500000,2221011.000000,740337.062500,122460.203125,8333.400391,2149.866699,1015.233337
18:01:20,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.996,2162.37,1.82,2.27,4.13,854.18,856.41,221.333328,43.00,1.0836,160,0,15.736,2.16418,4.20,52828,6.966667,11.066667,11.066667,6.966667,11.066667,11.066667,2221896.750000,740632.250000,122508.601563,8335.666992,2149.866699,1015.233337
18:01:50,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.997,2163.36,1.81,2.30,4.09,854.07,856.39,221.566666,42.96,1.0836,160,0,15.735,2.15882,4.20,52832,7.933333,12.433333,13.066667,7.933333,12.433333,13.066667,2222872.750000,740957.625000,122569.367188,8338.966797,2150.333252,1015.700012
18:02:20,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.997,2164.36,1.81,2.30,4.13,854.10,856.39,220.933334,43.02,1.0836,160,0,15.739,2.17012,4.20,52835,6.900000,10.666667,11.666667,6.900000,10.666667,11.666667,2223710.500000,741236.812500,122614.203125,8341.566406,2151.333252,1016.700012
18:02:50,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.997,2165.36,1.79,2.33,4.13,854.00,856.34,222.066666,43.04,1.0836,160,0,15.737,2.15826,4.20,52839,7.766667,10.733334,11.200000,7.766667,10.733334,11.200000,2224556.250000,741518.687500,122660.164063,8342.799805,2151.633301,1017.000000
18:03:20,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.997,2166.36,1.80,2.35,4.09,854.10,856.36,222.550003,42.61,1.0836,160,0,15.737,2.17776,4.20,52842,8.266666,11.633333,11.633333,8.266666,11.633333,11.633333,2225479.250000,741826.375000,122715.835938,8343.666992,2151.633301,1017.000000
18:03:50,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.997,2167.36,1.79,2.34,4.10,854.13,856.32,220.899994,42.96,1.0836,160,0,15.738,2.17125,4.20,52845,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,2226320.500000,742106.812500,122764.632813,8345.166992,2151.633301,1017.000000
18:04:20,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.996,2168.36,1.79,2.34,4.11,854.19,856.29,221.883331,42.93,1.0835,160,0,15.736,2.16079,4.20,52848,6.466667,9.566667,9.566667,6.466667,9.566667,9.566667,2227139.500000,742379.812500,122813.765625,8346.299805,2151.633301,1017.000000
18:04:50,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.996,2169.35,1.78,2.36,4.11,854.13,856.29,222.666672,43.00,1.0836,160,0,15.737,2.15938,4.20,52851,7.366667,10.766666,12.900000,7.366667,10.766666,12.900000,2228025.000000,742675.000000,122864.968750,8350.466797,2154.166748,1017.833313
18:05:20,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.998,2170.35,1.79,2.23,4.11,854.13,856.47,220.133331,43.12,1.0838,160,0,15.733,2.17380,4.10,52836,8.133333,11.566667,12.866667,8.133333,11.566667,12.866667,2228995.000000,742998.375000,122916.968750,8353.066406,2155.266602,1017.833313
18:05:50,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.996,2171.35,1.77,2.06,4.10,854.16,856.72,222.433334,43.25,1.0842,160,0,15.730,2.15967,4.09,52819,7.000000,9.700000,12.366667,7.000000,9.700000,12.366667,2229857.000000,743285.625000,122966.468750,8356.799805,2158.666748,1017.933350
18:06:20,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.995,2172.35,1.75,1.98,4.07,854.17,856.90,222.066666,43.34,1.0845,160,0,15.728,2.16927,4.20,52811,6.900000,11.200000,12.800000,6.900000,11.200000,12.800000,2230728.750000,743576.250000,123018.031250,8360.400391,2160.199951,1019.466675
18:06:50,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.994,2173.35,1.75,2.00,4.06,854.20,856.88,222.566666,43.38,1.0844,160,0,15.731,2.16870,4.20,52816,7.400000,11.966666,13.233334,7.400000,11.966666,13.233334,2231636.250000,743878.687500,123071.835938,8365.200195,2161.699951,1020.966675
18:07:20,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.992,2174.34,1.73,2.07,4.01,854.20,856.73,221.833328,43.43,1.0843,160,0,15.731,2.15290,4.20,52821,6.333333,10.533334,10.633333,6.333333,10.533334,10.633333,2232446.000000,744148.687500,123118.835938,8368.566406,2162.033447,1021.299988
18:07:50,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.993,2175.34,1.74,2.13,4.04,854.17,856.65,222.016663,43.39,1.0842,160,0,15.731,2.16898,4.20,52825,7.033333,10.033334,10.033334,7.033333,10.033334,10.033334,2233269.250000,744423.062500,123156.031250,8370.633789,2162.033447,1021.299988
18:08:20,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.994,2176.34,1.73,2.17,4.01,854.12,856.50,221.899994,43.43,1.0840,160,0,15.736,2.17295,4.20,52829,7.066667,11.166667,11.600000,7.066667,11.166667,11.600000,2234161.750000,744720.562500,123207.664063,8373.366211,2162.266602,1021.533325
18:08:50,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.993,2177.33,1.74,2.21,4.04,854.12,856.37,221.716660,43.45,1.0838,160,0,15.735,2.17012,4.20,52832,7.000000,10.133333,12.200000,7.000000,10.133333,12.200000,2235009.500000,745003.187500,123259.531250,8376.633789,2163.800049,1023.066650
18:09:20,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.993,2178.33,1.74,2.24,4.07,854.20,856.37,222.916672,43.48,1.0838,160,0,15.735,2.16277,4.20,52836,6.966667,9.633333,10.566667,6.966667,9.633333,10.566667,2235837.750000,745279.250000,123303.164063,8378.733398,2164.666748,1023.933350
18:09:50,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.993,2179.33,1.77,2.24,4.09,854.16,856.55,223.350006,43.64,1.0839,160,0,15.735,2.16362,4.20,52839,6.766667,9.433333,9.766666,6.766667,9.433333,9.766666,2236632.250000,745544.062500,123337.929688,8380.900391,2164.899902,1023.933350
18:10:20,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.992,2180.33,1.76,2.27,4.07,854.19,856.45,224.266663,43.52,1.0839,160,0,15.735,2.16164,4.20,52843,7.000000,9.800000,13.066667,7.000000,9.800000,13.066667,2237473.000000,745824.312500,123385.031250,8386.500000,2168.433350,1024.433350
18:10:50,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.992,2181.32,1.75,2.27,4.05,854.14,856.42,222.783340,43.55,1.0839,160,0,15.738,2.15516,4.20,52846,8.433333,11.666667,12.466666,8.433333,11.666667,12.466666,2238406.250000,746135.312500,123435.968750,8389.333008,2169.000000,1024.766724
18:11:20,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.994,2182.32,1.77,2.33,4.05,854.16,856.32,222.583328,43.55,1.0836,160,0,15.736,2.16955,4.20,52849,7.733333,11.033334,11.033334,7.733333,11.033334,11.033334,2239322.500000,746440.812500,123485.468750,8390.766602,2169.000000,1024.766724
18:11:50,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.995,2183.32,1.78,2.32,4.05,854.19,856.40,220.866669,43.47,1.0837,160,0,15.736,2.17040,4.20,52852,6.933333,11.533334,11.900000,6.933333,11.533334,11.900000,2240188.250000,746729.437500,123538.335938,8394.533203,2169.399902,1024.766724
18:12:20,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.997,2184.32,1.78,2.26,4.09,854.08,856.45,222.649994,43.54,1.0838,160,0,15.734,2.16362,4.09,52835,6.533333,10.533334,11.366667,6.533333,10.533334,11.366667,2240996.750000,746998.937500,123588.265625,8397.099609,2170.399902,1024.766724
18:12:50,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.999,2185.32,1.80,2.08,4.09,854.21,856.82,220.066666,43.56,1.0842,160,0,15.731,2.17578,4.10,52819,7.600000,11.566667,12.466666,7.600000,11.566667,12.466666,2241847.250000,747282.375000,123637.132813,8401.200195,2171.399902,1025.433350
18:13:20,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.996,2186.32,1.79,1.95,4.09,854.19,856.80,220.850006,43.52,1.0842,160,0,15.731,2.16842,4.20,52814,7.000000,13.233334,14.366667,7.000000,13.233334,14.366667,2242711.000000,747570.250000,123705.468750,8407.566406,2172.466553,1026.500000
18:13:50,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.996,2187.31,1.79,2.01,4.13,854.16,856.87,222.633331,43.49,1.0843,160,0,15.733,2.15967,4.20,52818,8.333333,12.000000,12.400000,8.333333,12.000000,12.400000,2243656.250000,747885.375000,123758.000000,8410.466797,2173.033447,1026.833374
18:14:20,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.995,2188.31,1.77,2.12,4.09,854.08,856.75,224.583328,43.49,1.0842,160,0,15.733,2.15572,4.20,52823,7.466667,11.233334,13.233334,7.466667,11.233334,13.233334,2244547.750000,748182.625000,123807.796875,8413.766602,2174.899902,1028.000000
18:14:50,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.995,2189.31,1.81,2.14,4.09,854.29,856.79,222.100006,43.49,1.0841,160,0,15.734,2.15431,4.20,52827,7.466667,10.333333,11.633333,7.466667,10.333333,11.633333,2245437.250000,748479.062500,123852.265625,8415.333008,2175.966553,1028.233276
18:15:20,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.995,2190.31,1.82,2.22,4.09,854.24,856.71,221.816666,43.53,1.0839,160,0,15.735,2.15995,4.20,52831,7.733333,11.533334,11.533334,7.733333,11.533334,11.533334,2246358.250000,748786.062500,123904.164063,8418.533203,2175.966553,1028.233276
18:15:50,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.996,2191.31,1.82,2.24,4.11,854.21,856.59,219.533340,43.48,1.0838,160,0,15.735,2.16531,4.20,52834,7.666667,11.966666,12.033334,7.666667,11.966666,12.033334,2247293.500000,749097.875000,123955.132813,8420.133789,2176.000000,1028.233276
18:16:20,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.997,2192.30,1.82,2.29,4.11,854.29,856.56,221.683334,43.45,1.0838,160,0,15.736,2.15656,4.20,52838,7.266667,10.433333,11.333333,7.266667,10.433333,11.333333,2248205.250000,749401.750000,124002.265625,8422.066406,2176.800049,1028.233276
18:16:50,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.996,2193.30,1.83,2.28,4.14,854.23,856.56,221.116669,43.43,1.0837,160,0,15.737,2.17805,4.20,52841,7.466667,12.066667,14.966666,7.466667,12.066667,14.966666,2249162.750000,749720.937500,124044.703125,8428.533203,2180.100098,1029.099976
18:17:20,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,2.000,2194.30,1.83,2.22,4.14,854.26,856.51,221.783340,43.46,1.0836,160,0,15.737,2.17578,4.20,52845,6.433333,10.233334,10.333333,6.433333,10.233334,10.333333,2249961.250000,749987.125000,124090.398438,8431.200195,2180.266602,1029.099976
18:17:50,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.997,2195.30,1.84,2.30,4.13,854.20,856.53,222.983337,43.99,1.0836,160,0,15.738,2.15967,4.20,52848,8.500000,11.533334,11.766666,8.500000,11.533334,11.766666,2250884.500000,750294.875000,124135.968750,8433.200195,2181.133301,1029.099976
18:18:20,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.998,2196.30,1.84,2.34,4.16,854.26,856.58,224.500000,43.59,1.0837,160,0,15.736,2.16644,4.20,52851,7.200000,10.366667,11.400000,7.200000,10.366667,11.400000,2251741.000000,750580.312500,124182.000000,8435.633789,2181.966553,1029.099976
18:18:50,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.999,2197.30,1.86,2.31,4.19,854.17,856.68,221.216660,43.61,1.0837,160,0,15.737,2.16503,4.10,52839,8.400000,13.200000,13.200000,8.400000,13.200000,13.200000,2252739.000000,750913.000000,124245.531250,8437.333008,2182.000000,1029.099976
18:19:20,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,1.999,2198.30,1.87,2.16,4.21,854.22,856.76,222.199997,43.49,1.0838,160,0,15.733,2.15741,4.10,52823,8.333333,15.366667,15.366667,8.333333,15.366667,15.366667,2253769.500000,751256.562500,124318.632813,8443.133789,2182.000000,1029.099976
18:19:50,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,1.997,2199.30,1.87,2.01,4.20,854.22,857.07,222.550003,43.52,1.0842,160,0,15.731,2.16220,4.20,52811,8.433333,12.600000,12.600000,8.433333,12.600000,12.600000,2254727.500000,751575.875000,124375.398438,8446.933594,2182.000000,1029.099976
18:20:20,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.996,2200.29,1.86,2.05,4.16,854.12,857.01,221.449997,43.58,1.0842,160,0,15.733,2.17040,4.20,52816,6.466667,12.300000,12.300000,6.466667,12.300000,12.300000,2255571.250000,751857.062500,124428.601563,8453.166992,2182.000000,1029.099976
18:20:50,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.997,2201.29,1.88,2.16,4.22,854.30,856.94,221.566666,43.58,1.0840,160,0,15.734,2.15910,4.20,52821,7.533333,13.300000,14.133333,7.533333,13.300000,14.133333,2256511.250000,752170.375000,124493.632813,8456.900391,2183.033447,1029.099976
18:21:20,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.997,2202.29,1.89,2.23,4.18,854.24,856.73,223.699997,43.61,1.0837,160,0,15.735,2.16333,4.20,52825,9.000000,12.233334,12.600000,9.000000,12.233334,12.600000,2257444.750000,752481.625000,124541.429688,8460.099609,2183.733398,1029.099976
18:21:50,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.997,2203.29,1.90,2.28,4.22,854.27,856.76,222.133331,43.54,1.0837,160,0,15.737,2.16051,4.20,52829,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,2258404.750000,752801.625000,124584.703125,8463.266602,2183.733398,1029.099976
18:22:20,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.998,2204.29,1.92,2.30,4.22,854.31,856.78,222.683334,43.57,1.0836,160,0,15.736,2.16446,4.20,52833,7.200000,11.666667,11.900000,7.200000,11.666667,11.900000,2259283.000000,753094.250000,124633.234375,8468.866211,2183.733398,1029.099976
18:22:50,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,1.998,2205.29,1.94,2.34,4.28,854.31,856.67,223.183334,43.55,1.0834,160,0,15.736,2.17012,4.20,52836,7.866667,10.666667,11.200000,7.866667,10.666667,11.200000,2260187.250000,753395.750000,124686.703125,8470.900391,2183.733398,1029.099976
18:23:20,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,1.997,2206.29,1.96,2.38,4.23,854.31,856.64,222.850006,43.53,1.0833,160,0,15.737,2.16503,4.20,52840,7.000000,12.466666,12.466666,7.000000,12.466666,12.466666,2261073.000000,753691.000000,124745.070313,8473.733398,2183.733398,1029.099976
18:23:50,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,2.000,2207.28,1.97,2.42,4.26,854.23,856.62,224.233337,43.47,1.0832,160,0,15.738,2.15741,4.20,52843,7.866667,12.333333,14.033334,7.866667,12.333333,14.033334,2261983.250000,753994.375000,124805.968750,8479.099609,2185.133301,1029.633301
18:24:20,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,2.000,2208.28,1.98,2.44,4.26,854.36,856.59,223.149994,43.49,1.0831,160,0,15.738,2.17578,4.20,52846,8.866667,14.833333,15.166667,8.866667,14.833333,15.166667,2263006.750000,754335.625000,124862.968750,8488.266602,2185.466553,1029.966675
18:24:50,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,2.000,2209.28,2.00,2.48,4.32,854.22,856.66,223.766663,43.44,1.0832,160,0,15.737,2.15741,4.20,52849,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,2263976.500000,754658.875000,124904.132813,8490.099609,2185.466553,1029.966675
18:25:20,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,2.000,2210.28,2.02,2.50,4.32,854.30,856.53,223.266663,43.36,1.0829,160,0,15.737,2.15910,4.20,52853,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,2264973.250000,754991.062500,124955.335938,8493.966797,2185.466553,1029.966675
18:25:50,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,2.003,2211.28,2.03,2.46,4.38,854.35,856.74,223.283340,43.36,1.0831,160,0,15.737,2.16249,4.10,52840,8.000000,12.233334,12.233334,8.000000,12.233334,12.233334,2265909.500000,755303.187500,125003.898438,8497.833008,2185.466553,1029.966675
18:26:20,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,2.002,2212.28,2.05,2.27,4.34,854.24,857.01,222.050003,43.26,1.0834,160,0,15.731,2.17720,4.10,52824,9.233334,13.233334,13.233334,9.233334,13.233334,13.233334,2266917.000000,755639.000000,125059.835938,8499.266602,2185.466553,1029.966675
18:26:50,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,2.000,2213.28,2.06,2.14,4.34,854.32,857.16,222.433334,43.40,1.0835,160,0,15.734,2.17691,4.20,52812,9.566667,13.300000,14.800000,9.566667,13.300000,14.800000,2267957.750000,755986.000000,125115.000000,8502.466797,2186.899902,1031.400024
18:27:20,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,1.998,2214.28,2.06,2.21,4.39,854.29,857.08,223.600006,43.39,1.0834,160,0,15.736,2.16079,4.20,52817,8.800000,12.300000,12.566667,8.800000,12.300000,12.566667,2268920.250000,756306.812500,125172.101563,8504.933594,2187.266602,1031.766724
18:27:50,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.999,2215.28,2.07,2.34,4.38,854.28,856.93,224.649994,43.44,1.0832,160,0,15.736,2.15938,4.20,52822,8.000000,12.300000,13.066667,8.000000,12.300000,13.066667,2269834.250000,756611.312500,125222.398438,8508.966797,2188.100098,1032.599976
18:28:20,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,2.000,2216.28,2.09,2.36,4.40,854.23,856.80,222.983337,43.46,1.0830,160,0,15.738,2.17691,4.20,52826,8.066667,12.300000,13.600000,8.066667,12.300000,13.600000,2270826.750000,756942.250000,125267.867188,8515.299805,2188.966553,1033.466675
18:28:50,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,2.000,2217.28,2.12,2.38,4.41,854.33,856.82,222.133331,43.46,1.0829,160,0,15.737,2.17720,4.20,52830,7.733333,12.200000,12.200000,7.733333,12.200000,12.200000,2271798.500000,757266.125000,125319.031250,8516.500000,2188.966553,1033.466675
18:29:20,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.001,2218.28,2.12,2.50,4.41,854.33,856.70,224.166672,43.45,1.0827,160,0,15.738,2.17295,4.20,52833,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,2272677.500000,757559.187500,125373.132813,8517.666992,2188.966553,1033.466675
18:29:50,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,2.001,2219.28,2.13,2.52,4.42,854.22,856.69,224.350006,43.34,1.0827,160,0,15.739,2.16108,4.20,52837,8.333333,12.500000,13.033334,8.333333,12.500000,13.033334,2273614.750000,757871.625000,125440.468750,8520.333008,2189.433350,1033.933350
18:30:20,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,2.003,2220.28,2.15,2.55,4.44,854.24,856.74,224.066666,43.38,1.0826,160,0,15.739,2.16108,4.20,52840,7.533333,12.200000,13.533334,7.533333,12.200000,13.533334,2274527.000000,758175.687500,125497.703125,8524.633789,2190.699951,1035.199951
18:30:50,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,2.002,2221.28,2.16,2.61,4.44,854.18,856.66,223.583328,43.31,1.0825,160,0,15.740,2.16220,4.20,52844,7.133333,11.966666,13.200000,7.133333,11.966666,13.200000,2275435.500000,758478.562500,125549.367188,8528.266602,2191.633301,1036.066650
18:31:20,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,2.002,2222.28,2.18,2.60,4.47,854.29,856.63,223.750000,43.27,1.0824,160,0,15.739,2.16644,4.20,52847,9.066667,14.866667,16.366667,9.066667,14.866667,16.366667,2276499.250000,758833.062500,125609.796875,8533.900391,2193.066650,1036.066650
18:31:50,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,2.004,2223.28,2.19,2.66,4.49,854.29,856.61,223.916672,43.20,1.0823,160,0,15.738,2.17975,4.20,52850,8.900000,13.000000,13.633333,8.900000,13.000000,13.633333,2277495.000000,759165.000000,125662.203125,8538.233398,2193.899902,1036.166626
18:32:20,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,2.003,2224.28,2.20,2.69,4.51,854.12,856.55,223.833328,43.22,1.0822,160,0,15.739,2.16220,4.20,52853,8.933333,12.600000,13.800000,8.933333,12.600000,13.800000,2278488.750000,759496.250000,125724.203125,8542.433594,2195.000000,1036.933350
18:32:50,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,2.004,2225.28,2.23,2.69,4.50,854.25,856.58,223.466660,43.22,1.0821,160,0,15.740,2.18770,4.11,52851,7.066667,12.033334,12.966666,7.066667,12.033334,12.966666,2279432.250000,759810.812500,125778.335938,8545.366211,2195.899902,1037.833374
18:33:20,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,2.005,2226.29,2.23,2.56,4.57,854.28,856.75,223.000000,43.22,1.0823,160,0,15.738,2.16927,4.10,52834,7.266667,9.833333,10.233334,7.266667,9.833333,10.233334,2280295.250000,760098.375000,125814.835938,8546.799805,2196.133301,1038.066650
18:33:50,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.005,2227.29,2.26,2.44,4.55,854.32,857.10,224.199997,43.22,1.0827,160,0,15.733,2.16927,4.10,52818,7.700000,11.600000,12.266666,7.700000,11.600000,12.266666,2281209.000000,760403.062500,125863.835938,8548.533203,2196.966553,1038.699951
18:34:20,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.002,2228.29,2.26,2.36,4.59,854.24,857.21,223.500000,43.27,1.0828,160,0,15.735,2.17521,4.20,52815,6.733333,10.266666,10.866667,6.733333,10.266666,10.866667,2282067.750000,760689.187500,125908.101563,8550.633789,2197.633301,1038.699951
18:34:50,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.000,2229.29,2.26,2.42,4.57,854.29,857.15,224.816666,43.31,1.0827,160,0,15.738,2.15854,4.20,52820,8.733334,14.100000,14.100000,8.733334,14.100000,14.100000,2283124.500000,761041.437500,125970.468750,8554.500000,2197.633301,1038.699951
18:35:20,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.006,2230.29,2.27,2.54,4.61,854.32,856.92,225.583328,43.36,1.0824,160,0,15.738,2.17918,4.20,52825,8.200000,12.266666,13.533334,8.200000,12.266666,13.533334,2284016.750000,761338.937500,126027.570313,8558.433594,2198.933350,1039.133301
18:35:50,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.004,2231.30,2.29,2.59,4.63,854.31,856.84,223.816666,43.25,1.0822,160,0,15.740,2.17210,4.20,52829,7.533333,12.733334,13.533334,7.533333,12.733334,13.533334,2284946.500000,761648.812500,126086.867188,8561.766602,2199.500000,1039.699951
18:36:20,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.012,2232.30,2.32,2.64,4.64,854.31,856.87,223.566666,43.28,1.0821,161,0,15.739,2.18202,4.20,52833,7.333333,11.933333,12.400000,7.333333,11.933333,12.400000,2285824.750000,761941.625000,126144.000000,8564.333008,2200.000000,1040.199951
18:36:50,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.005,2233.30,2.33,2.67,4.66,854.36,856.84,223.100006,43.12,1.0821,161,0,15.700,2.16898,4.20,52836,8.066667,15.033334,15.133333,8.066667,15.033334,15.133333,2286837.750000,762279.312500,126217.367188,8569.099609,2200.199951,1040.400024
18:37:20,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.005,2234.31,2.36,2.77,4.65,854.36,856.79,220.750000,43.24,1.0819,161,0,15.700,2.15995,4.20,52840,7.933333,13.866667,14.600000,7.933333,13.866667,14.600000,2287778.500000,762592.812500,126280.335938,8577.666992,2200.866699,1041.066650
18:37:50,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,1.994,2235.30,2.38,2.74,4.66,854.38,856.75,224.283340,43.17,1.0817,161,0,15.701,2.15572,4.20,52843,6.800000,11.200000,11.200000,6.800000,11.200000,11.200000,2288635.750000,762878.562500,126326.867188,8582.233398,2200.866699,1041.066650
18:38:20,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,1.994,2236.30,2.39,2.79,4.71,854.32,856.85,222.550003,43.12,1.0818,161,0,15.701,2.15995,4.20,52846,8.600000,11.733334,12.066667,8.600000,11.733334,12.066667,2289562.250000,763187.312500,126372.664063,8584.066406,2201.466553,1041.666626
18:38:50,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.002,2237.30,2.41,2.84,4.72,854.32,856.70,223.149994,43.10,1.0816,161,0,15.702,2.16249,4.20,52850,7.600000,12.000000,14.033334,7.600000,12.000000,14.033334,2290466.250000,763488.687500,126418.468750,8587.733398,2203.633301,1042.566650
18:39:20,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,1.999,2238.30,2.44,2.86,4.72,854.31,856.75,223.649994,43.10,1.0815,161,0,15.703,2.17521,4.20,52853,8.000000,12.266666,13.900000,8.000000,12.266666,13.900000,2291418.750000,763806.250000,126463.500000,8592.799805,2205.233398,1043.699951
18:39:50,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.008,2239.30,2.46,2.87,4.74,854.36,856.72,222.983337,43.13,1.0814,161,0,15.703,2.16305,4.20,52856,7.933333,13.200000,13.800000,7.933333,13.200000,13.800000,2292396.500000,764132.187500,126529.765625,8594.566406,2205.533447,1044.000000
18:40:20,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.012,2240.31,2.47,2.84,4.74,854.35,856.92,223.233337,43.12,1.0816,162,0,15.702,2.17833,4.10,52840,9.000000,12.866667,12.866667,9.000000,12.866667,12.866667,2293386.250000,764462.000000,126589.031250,8597.466797,2205.533447,1044.000000
18:40:50,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,1.999,2241.30,2.47,2.65,4.77,854.44,857.04,222.633331,43.06,1.0817,162,0,15.658,2.15656,4.10,52824,9.200000,12.633333,12.633333,9.200000,12.633333,12.633333,2294416.000000,764805.312500,126631.796875,8600.099609,2205.633301,1044.099976
18:41:20,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,1.995,2242.30,2.48,2.52,4.78,854.35,857.31,222.300003,43.00,1.0821,162,0,15.657,2.14925,4.09,52807,9.033334,12.866667,14.733334,9.033334,12.866667,14.733334,2295448.500000,765149.562500,126679.265625,8604.700195,2207.466553,1044.866699
18:41:50,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,1.993,2243.30,2.47,2.56,4.73,854.30,857.31,222.383331,43.07,1.0821,162,0,15.657,2.15290,4.20,52813,10.766666,15.900000,16.666666,10.766666,15.900000,16.666666,2296654.750000,765551.562500,126739.531250,8607.633789,2208.133301,1044.866699
18:42:20,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,1.994,2244.30,2.48,2.64,4.78,854.46,857.15,219.433334,42.95,1.0819,162,0,15.658,2.15037,4.20,52818,11.466666,16.533333,16.733334,11.466666,16.533333,16.733334,2297932.250000,765977.437500,126802.867188,8612.433594,2208.466553,1044.866699
18:42:50,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,1.994,2245.29,2.47,2.68,4.76,854.44,856.99,221.833328,43.13,1.0817,162,0,15.660,2.15121,4.20,52822,9.533334,12.600000,13.166667,9.533334,12.600000,13.166667,2299005.250000,766335.062500,126850.664063,8614.666992,2209.233398,1044.866699
18:43:20,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,1.992,2246.29,2.50,2.76,4.78,854.51,856.99,223.216660,43.17,1.0816,162,0,15.662,2.14644,4.20,52826,9.333333,13.833333,15.100000,9.333333,13.833333,15.100000,2300042.750000,766680.937500,126912.070313,8617.066406,2210.933350,1045.099976
18:43:50,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,1.994,2247.29,2.51,2.86,4.82,854.51,856.91,221.483337,43.01,1.0814,162,0,15.661,2.16672,4.20,52830,11.266666,16.466667,16.833334,11.266666,16.466667,16.833334,2301309.750000,767103.312500,126983.601563,8619.433594,2211.566650,1045.733276
18:44:20,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,1.995,2248.29,2.53,2.87,4.82,854.45,856.93,223.283340,42.88,1.0814,162,0,15.662,2.14728,4.20,52834,11.800000,14.966666,14.966666,11.800000,14.966666,14.966666,2302573.500000,767524.562500,127032.132813,8621.066406,2211.566650,1045.733276
18:44:50,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,1.995,2249.29,2.53,2.91,4.83,854.42,856.96,222.683334,43.06,1.0814,162,0,15.662,2.15093,4.20,52838,12.233334,15.933333,15.933333,12.233334,15.933333,15.933333,2303885.750000,767962.000000,127089.570313,8623.200195,2211.566650,1045.733276
18:45:20,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,1.997,2250.29,2.56,2.96,4.83,854.55,856.88,223.283340,42.95,1.0812,162,0,15.665,2.16333,4.20,52841,11.233334,15.200000,16.933332,11.233334,15.200000,16.933332,2305134.250000,768378.062500,127145.703125,8626.366211,2213.366699,1046.333374
18:45:50,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,1.995,2251.28,2.56,2.97,4.88,854.55,856.88,220.316666,43.04,1.0812,162,0,15.665,2.15882,4.20,52844,11.766666,17.866667,20.333334,11.766666,17.866667,20.333334,2306444.750000,768814.937500,127219.929688,8632.966797,2216.333252,1047.099976
18:46:20,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,1.998,2252.28,2.57,3.00,4.88,854.42,856.78,223.016663,42.98,1.0810,162,0,15.665,2.15262,4.20,52848,11.266666,15.500000,16.100000,11.266666,15.500000,16.100000,2307670.750000,769223.625000,127280.000000,8635.933594,2216.766602,1047.466675
18:46:50,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,1.997,2253.28,2.60,3.05,4.86,854.49,856.84,221.600006,42.83,1.0810,162,0,15.666,2.16079,4.20,52851,11.000000,17.500000,18.666666,11.000000,17.500000,18.666666,2308957.750000,769652.687500,127350.570313,8642.933594,2217.633301,1047.466675
18:47:20,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,1.997,2254.28,2.61,3.05,4.91,854.35,856.79,223.716660,42.82,1.0809,162,0,15.664,2.17181,4.20,52854,11.200000,18.366667,19.133333,11.200000,18.366667,19.133333,2310288.500000,770096.125000,127430.367188,8648.799805,2218.500000,1048.333374
18:47:50,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,1.996,2255.28,2.62,3.07,4.94,854.45,856.89,222.266663,42.73,1.0810,162,0,15.665,2.15262,4.14,52856,11.233334,15.100000,15.600000,11.233334,15.100000,15.600000,2311531.750000,770510.625000,127487.000000,8650.966797,2218.800049,1048.633301
18:48:20,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,1.998,2256.28,2.64,2.97,4.91,854.45,856.97,222.783340,42.75,1.0810,162,0,15.664,2.15347,4.10,52840,14.700000,20.466667,22.633333,14.700000,20.466667,22.633333,2313071.500000,771023.875000,127570.835938,8657.066406,2220.899902,1049.199951
18:48:50,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,1.997,2257.28,2.64,2.83,4.93,854.48,857.25,222.300003,42.77,1.0813,162,0,15.660,2.15628,4.09,52823,13.733334,19.400000,20.400000,13.733334,19.400000,20.400000,2314578.250000,771526.062500,127651.929688,8660.833008,2221.733398,1049.199951
18:49:20,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,1.997,2258.27,2.63,2.68,4.92,854.45,857.46,223.000000,42.91,1.0816,162,0,15.659,2.15375,4.10,52807,12.866667,19.033333,19.233334,12.866667,19.033333,19.233334,2315994.750000,771998.250000,127732.296875,8665.766602,2222.033447,1049.266724
18:49:50,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,1.995,2259.27,2.62,2.68,4.91,854.51,857.46,223.933334,42.85,1.0817,162,0,15.659,2.14503,4.20,52811,13.000000,18.400000,20.233334,13.000000,18.400000,20.233334,2317434.750000,772478.187500,127802.070313,8670.433594,2223.699951,1050.366699
18:50:20,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,1.994,2260.27,2.63,2.78,4.91,854.56,857.25,223.350006,42.91,1.0814,162,0,15.661,2.15150,4.20,52816,12.800000,20.266666,21.566668,12.800000,20.266666,21.566668,2318862.500000,772954.125000,127889.164063,8677.166992,2225.166748,1051.199951
18:50:50,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,1.996,2261.27,2.62,2.90,4.97,854.48,857.02,223.683334,42.83,1.0811,162,0,15.664,2.15150,4.20,52821,11.933333,17.333334,18.766666,11.933333,17.333334,18.766666,2320180.250000,773393.437500,127954.570313,8681.633789,2226.633301,1051.833374
18:51:20,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,1.996,2262.27,2.65,2.94,4.93,854.50,856.96,224.616669,42.72,1.0809,162,0,15.665,2.16474,4.20,52825,12.466666,18.733334,20.033333,12.466666,18.733334,20.033333,2321590.500000,773863.437500,128029.867188,8686.900391,2228.333252,1051.833374
18:51:50,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,1.996,2263.26,2.66,3.02,4.93,854.50,857.02,223.250000,42.78,1.0810,162,0,15.661,2.15741,4.20,52829,13.800000,20.466667,21.733334,13.800000,20.466667,21.733334,2323058.250000,774352.687500,128110.132813,8693.633789,2230.433350,1051.833374
18:52:20,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,1.996,2264.26,2.65,3.05,4.93,854.31,856.89,222.683334,42.57,1.0808,162,0,15.666,2.15741,4.20,52833,12.566667,17.466667,18.666666,12.566667,17.466667,18.666666,2324407.000000,774802.250000,128176.531250,8697.833008,2231.366699,1051.833374
18:52:50,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,1.996,2265.26,2.66,3.05,4.94,854.45,856.79,223.366669,42.60,1.0807,162,0,15.666,2.16983,4.20,52836,13.300000,18.000000,19.733334,13.300000,18.000000,19.733334,2325855.750000,775285.187500,128236.031250,8702.233398,2233.300049,1052.699951
18:53:20,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,1.998,2266.26,2.66,3.09,4.96,854.37,856.86,224.433334,42.60,1.0808,162,0,15.666,2.15628,4.20,52840,12.566667,18.200001,18.533333,12.566667,18.200001,18.533333,2327272.500000,775757.562500,128307.429688,8705.333008,2233.466553,1052.866699
18:53:50,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,1.998,2267.26,2.66,3.10,4.96,854.42,856.81,222.983337,42.71,1.0807,162,0,15.666,2.17125,4.20,52843,12.533334,17.066668,17.400000,12.533334,17.066668,17.400000,2328584.250000,776194.812500,128378.031250,8708.166992,2234.166748,1053.566650
18:54:20,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,1.998,2268.26,2.68,3.13,4.97,854.42,856.76,222.983337,42.71,1.0806,162,0,15.668,2.16927,4.20,52847,12.166667,18.366667,18.366667,12.166667,18.366667,18.366667,2329964.000000,776654.687500,128459.929688,8710.933594,2234.166748,1053.566650
18:54:50,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,1.997,2269.26,2.69,3.16,5.02,854.52,856.76,223.000000,42.77,1.0805,162,0,15.666,2.15206,4.20,52850,12.500000,21.299999,21.733334,12.500000,21.299999,21.733334,2331367.250000,777122.375000,128553.335938,8719.233398,2234.899902,1053.566650
18:55:20,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.001,2270.26,2.68,3.15,4.99,854.52,856.81,223.983337,42.73,1.0806,162,0,15.667,2.17153,4.20,52853,10.266666,14.933333,15.866667,10.266666,14.933333,15.866667,2332514.500000,777504.812500,128614.164063,8723.099609,2235.600098,1054.133301
18:55:50,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,1.999,2271.25,2.69,3.20,4.99,854.55,856.81,223.316666,42.66,1.0806,162,0,15.667,2.17153,4.20,52856,11.666667,17.133333,18.600000,11.666667,17.133333,18.600000,2333766.750000,777922.187500,128684.703125,8729.900391,2237.066650,1054.400024
18:56:20,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.000,2272.25,2.70,3.20,5.01,854.60,856.76,222.600006,42.58,1.0805,162,0,15.668,2.15628,4.11,52855,12.733334,17.433332,20.466667,12.733334,17.433332,20.466667,2335104.000000,778368.000000,128762.468750,8736.000000,2240.866699,1054.400024
18:56:50,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.003,2273.25,2.70,3.04,4.99,854.52,856.88,220.766663,42.62,1.0806,162,0,15.662,2.17238,4.10,52838,12.433333,17.766666,17.833334,12.433333,17.766666,17.833334,2336419.000000,778806.312500,128835.531250,8739.733398,2241.066650,1054.400024
18:57:20,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.001,2274.25,2.69,2.88,5.03,854.49,857.24,223.116669,42.66,1.0811,162,0,15.662,2.15459,4.10,52822,11.933333,17.000000,17.000000,11.933333,17.000000,17.000000,2337725.750000,779242.000000,128908.734375,8742.266602,2241.066650,1054.400024
18:57:50,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,1.999,2275.25,2.69,2.75,4.99,854.49,857.38,223.616669,42.77,1.0813,162,0,15.660,2.17012,4.09,52805,10.000000,13.033334,14.266666,10.000000,13.033334,14.266666,2338875.250000,779625.062500,128956.070313,8743.766602,2241.800049,1055.133301
18:58:20,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,1.996,2276.25,2.68,2.78,5.01,854.42,857.34,223.100006,42.73,1.0813,162,0,15.661,2.16870,4.20,52810,11.466666,17.033333,17.100000,11.466666,17.033333,17.100000,2340132.750000,780044.250000,129022.101563,8746.166992,2241.933350,1055.266724
18:58:50,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,1.997,2277.25,2.69,2.85,4.99,854.47,857.26,222.750000,42.61,1.0812,162,0,15.662,2.15234,4.20,52815,12.700000,19.400000,20.700001,12.700000,19.400000,20.700001,2341514.500000,780504.812500,129105.164063,8752.233398,2242.933350,1055.966675
18:59:20,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,1.997,2278.25,2.68,2.95,4.97,854.52,857.06,223.116669,42.73,1.0809,162,0,15.662,2.16446,4.20,52820,12.133333,16.666666,18.233334,12.133333,16.666666,18.233334,2342803.750000,780934.562500,129175.101563,8756.599609,2243.833252,1056.866699
18:59:50,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,1.997,2279.25,2.71,3.06,5.03,854.62,857.03,222.133331,42.72,1.0808,162,0,15.666,2.15516,4.20,52824,13.200000,18.266666,20.066668,13.200000,18.266666,20.066668,2344172.750000,781390.937500,129256.398438,8761.400391,2245.699951,1057.599976
19:00:20,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,1.999,2280.25,2.71,3.07,5.03,854.46,856.93,223.300003,42.68,1.0807,162,0,15.665,2.17125,4.20,52828,11.500000,16.333334,17.866667,11.500000,16.333334,17.866667,2345433.750000,781811.312500,129336.429688,8765.766602,2247.566650,1058.466675
19:00:50,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,1.999,2281.25,2.71,3.10,5.01,854.49,856.78,222.000000,42.62,1.0805,162,0,15.665,2.15656,4.20,52832,9.966666,14.000000,14.033334,9.966666,14.000000,14.033334,2346570.750000,782190.250000,129395.664063,8767.633789,2248.066650,1058.466675
19:01:20,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,1.999,2282.25,2.73,3.16,5.02,854.51,856.82,222.283340,42.61,1.0804,162,0,15.666,2.16672,4.20,52836,9.900000,13.866667,14.266666,9.900000,13.866667,14.266666,2347707.500000,782569.125000,129444.429688,8768.799805,2248.899902,1058.466675
19:01:50,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,1.998,2283.25,2.75,3.20,5.03,854.46,856.87,225.500000,42.60,1.0804,162,0,15.668,2.15600,4.20,52839,9.900000,13.866667,14.166667,9.900000,13.866667,14.166667,2348842.750000,782947.625000,129506.398438,8769.933594,2249.300049,1058.466675
19:02:20,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,1.999,2284.24,2.75,3.21,5.05,854.35,856.75,223.250000,42.61,1.0803,162,0,15.667,2.15431,4.20,52843,10.000000,15.533334,15.800000,10.000000,15.533334,15.800000,2350021.000000,783340.312500,129572.367188,8774.166992,2249.800049,1058.466675
19:02:50,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.000,2285.24,2.77,3.23,5.08,854.37,856.72,224.616669,42.60,1.0802,162,0,15.668,2.16503,4.20,52846,10.066667,17.966667,20.533333,10.066667,17.966667,20.533333,2351251.250000,783750.375000,129648.000000,8785.966797,2252.266602,1060.199951
19:03:20,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.000,2286.24,2.78,3.22,5.07,854.42,856.74,223.649994,42.59,1.0801,162,0,15.668,2.17521,4.20,52849,11.000000,15.433333,17.100000,11.000000,15.433333,17.100000,2352496.000000,784165.312500,129712.070313,8789.666992,2253.533447,1060.666626
19:03:50,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.001,2287.24,2.80,3.25,5.07,854.58,856.71,223.816666,42.54,1.0800,162,0,15.667,2.16927,4.20,52853,9.933333,15.833333,17.333334,9.933333,15.833333,17.333334,2353663.000000,784554.250000,129781.031250,8795.566406,2255.199951,1061.400024
19:04:20,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.000,2288.24,2.80,3.29,5.09,854.44,856.79,225.216660,42.51,1.0801,162,0,15.666,2.15178,4.20,52856,11.600000,16.866667,17.200001,11.600000,16.866667,17.200001,2354888.000000,784962.687500,129843.367188,8802.133789,2255.500000,1061.699951
19:04:50,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.001,2289.24,2.82,3.28,5.07,854.52,856.74,223.949997,42.48,1.0800,162,0,15.666,2.15769,4.20,52859,11.433333,16.400000,17.933332,11.433333,16.400000,17.933332,2356173.500000,785391.187500,129908.664063,8807.799805,2256.933350,1062.266724
19:05:20,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.002,2290.24,2.82,3.19,5.14,854.38,856.84,224.366669,42.51,1.0801,162,0,15.664,2.16757,4.10,52843,11.666667,17.366667,17.366667,11.666667,17.366667,17.366667,2357471.250000,785823.750000,129982.203125,8811.666992,2256.933350,1062.266724
19:05:50,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.001,2291.24,2.83,3.02,5.13,854.43,857.22,223.850006,42.43,1.0805,162,0,15.664,2.17351,4.09,52826,10.866667,15.733334,15.733334,10.866667,15.733334,15.733334,2358695.250000,786231.750000,130048.929688,8815.066406,2256.933350,1062.266724
19:06:20,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.000,2292.24,2.82,2.90,5.15,854.46,857.38,224.116669,42.52,1.0808,162,0,15.660,2.15938,4.10,52810,11.333333,15.933333,16.000000,11.333333,15.933333,16.000000,2359911.000000,786636.937500,130108.398438,8818.266602,2256.933350,1062.266724
19:06:50,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,1.998,2293.24,2.83,2.79,5.10,854.54,857.53,223.649994,42.45,1.0809,162,0,15.661,2.16136,4.20,52805,10.633333,14.133333,14.333333,10.633333,14.133333,14.333333,2361075.000000,787025.000000,130163.398438,8819.299805,2256.933350,1062.266724
19:07:20,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,1.998,2294.24,2.80,2.90,5.11,854.47,857.35,224.600006,42.50,1.0808,162,0,15.662,2.17153,4.20,52810,10.800000,14.800000,14.800000,10.800000,14.800000,14.800000,2362272.000000,787424.000000,130206.867188,8823.533203,2256.933350,1062.266724
19:07:50,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,1.998,2295.24,2.82,2.98,5.10,854.46,857.14,223.216660,42.47,1.0805,162,0,15.661,2.17408,4.20,52815,11.466666,15.133333,15.866667,11.466666,15.133333,15.866667,2363551.750000,787850.625000,130256.468750,8826.299805,2257.399902,1062.733276
19:08:20,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,1.999,2296.24,2.83,3.07,5.08,854.65,857.14,224.366669,42.65,1.0804,162,0,15.664,2.17210,4.20,52819,11.533334,15.500000,16.666666,11.533334,15.500000,16.666666,2364800.750000,788266.937500,130315.898438,8829.233398,2258.566650,1063.900024
19:08:50,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,1.999,2297.24,2.85,3.10,5.13,854.51,857.03,224.916672,42.53,1.0802,162,0,15.664,2.15262,4.20,52824,10.066667,13.700000,14.700000,10.066667,13.700000,14.700000,2365889.000000,788629.687500,130377.531250,8831.299805,2259.533447,1064.866699
19:09:20,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,1.999,2298.24,2.84,3.14,5.11,854.51,857.04,224.250000,42.65,1.0803,162,0,15.665,2.17096,4.20,52827,8.900000,11.900000,12.366667,8.900000,11.900000,12.366667,2366845.250000,788948.437500,130431.429688,8832.200195,2259.766602,1065.099976
19:09:50,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,1.998,2299.24,2.84,3.22,5.11,854.57,857.01,225.100006,42.62,1.0802,162,0,15.667,2.16446,4.20,52831,11.066667,14.566667,16.500000,11.066667,14.566667,16.500000,2368008.000000,789336.000000,130495.531250,8834.200195,2261.333252,1065.933350
19:10:20,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,1.998,2300.23,2.85,3.24,5.13,854.54,856.98,223.766663,42.59,1.0802,162,0,15.666,2.15910,4.20,52835,12.266666,16.333334,17.333334,12.266666,16.333334,17.333334,2369289.500000,789763.187500,130563.867188,8837.166992,2262.133301,1066.599976
19:10:50,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.002,2301.23,2.85,3.21,5.13,854.67,856.91,223.300003,42.53,1.0801,162,0,15.666,2.15516,4.20,52839,10.066667,14.400000,14.500000,10.066667,14.400000,14.500000,2370426.750000,790142.250000,130619.203125,8838.633789,2262.233398,1066.699951
19:11:20,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.001,2302.24,2.85,3.28,5.17,854.46,856.86,223.316666,42.41,1.0800,162,0,15.668,2.17550,4.20,52842,8.800000,12.500000,13.533334,8.800000,12.500000,13.533334,2371424.250000,790474.812500,130672.429688,8840.333008,2263.333252,1067.466675
19:11:50,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.001,2303.24,2.86,3.31,5.19,854.54,856.78,223.699997,42.40,1.0799,162,0,15.667,2.15290,4.20,52846,8.266666,10.900000,12.633333,8.266666,10.900000,12.633333,2372355.500000,790785.125000,130717.132813,8843.099609,2264.800049,1068.400024
19:12:20,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.002,2304.24,2.86,3.30,5.16,854.64,856.81,224.399994,42.36,1.0799,162,0,15.668,2.15854,4.20,52849,9.633333,15.533334,16.400000,9.633333,15.533334,16.400000,2373478.750000,791159.625000,130781.335938,8848.900391,2265.633301,1069.233276
19:12:50,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.001,2305.24,2.87,3.32,5.19,854.72,856.88,223.783340,42.35,1.0800,162,0,15.668,2.15093,4.20,52852,10.133333,15.700000,15.700000,10.133333,15.700000,15.700000,2374603.500000,791534.562500,130853.101563,8854.500000,2265.633301,1069.233276
19:13:20,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.003,2306.24,2.87,3.32,5.15,854.67,856.83,223.466660,42.34,1.0799,162,0,15.668,2.17408,4.20,52855,10.400000,15.766666,16.000000,10.400000,15.766666,16.000000,2375799.500000,791933.125000,130921.703125,8859.366211,2266.300049,1069.233276
19:13:50,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.002,2307.24,2.88,3.36,5.16,854.53,856.83,224.100006,42.32,1.0799,162,0,15.667,2.15431,4.20,52858,9.166667,12.700000,14.366667,9.166667,12.700000,14.366667,2376835.750000,792278.562500,130976.867188,8863.266602,2268.266602,1069.233276
19:14:20,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.002,2308.24,2.88,3.31,5.18,854.61,856.88,224.500000,42.34,1.0799,162,0,15.668,2.16249,4.11,52849,7.466667,12.100000,12.733334,7.466667,12.100000,12.733334,2377763.500000,792587.875000,131027.898438,8866.733398,2269.333252,1069.233276
19:14:50,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.002,2309.24,2.88,3.12,5.16,854.64,857.08,223.233337,42.50,1.0802,162,0,15.666,2.16616,4.10,52833,7.633333,13.400000,15.133333,7.633333,13.400000,15.133333,2378733.250000,792911.062500,131090.062500,8871.599609,2270.800049,1069.233276
19:15:20,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.001,2310.24,2.87,2.99,5.15,854.56,857.40,223.366669,42.34,1.0806,162,0,15.665,2.16051,4.10,52816,11.166667,16.433332,16.433332,11.166667,16.433332,16.433332,2379922.750000,793307.625000,131163.265625,8877.099609,2270.833252,1069.233276
19:15:50,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,1.998,2311.24,2.85,2.97,5.16,854.56,857.42,225.800003,42.30,1.0807,162,0,15.664,2.14868,4.20,52821,9.866667,13.933333,13.933333,9.866667,13.933333,13.933333,2381009.000000,793669.687500,131215.093750,8882.333008,2270.833252,1069.233276
19:16:20,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.000,2312.24,2.84,3.04,5.13,854.54,857.30,224.033340,42.39,1.0806,162,0,15.666,2.15290,4.20,52825,8.666667,13.200000,14.400000,8.666667,13.200000,14.400000,2381972.500000,793990.812500,131269.531250,8888.233398,2272.033447,1069.233276
19:16:50,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,1.999,2313.24,2.83,3.13,5.14,854.62,857.24,224.166672,42.32,1.0806,162,0,15.667,2.17210,4.20,52830,7.933333,12.633333,14.166667,7.933333,12.633333,14.166667,2382951.250000,794317.062500,131317.406250,8891.533203,2273.966553,1069.233276
19:17:20,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,1.999,2314.23,2.82,3.15,5.09,854.79,856.94,225.016663,42.45,1.0802,162,0,15.668,2.17323,4.20,52834,8.466666,10.800000,12.566667,8.466666,10.800000,12.566667,2383862.500000,794620.812500,131355.906250,8895.133789,2276.166748,1069.233276
19:17:50,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,1.998,2315.23,2.81,3.21,5.11,854.63,857.04,225.266663,43.42,1.0804,162,0,15.666,2.14953,4.20,52838,9.366667,13.600000,14.133333,9.366667,13.600000,14.133333,2384971.250000,794990.375000,131404.031250,8896.366211,2276.933350,1069.233276
19:18:20,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,1.999,2316.23,2.82,3.22,5.09,854.71,856.94,223.316666,42.70,1.0802,162,0,15.669,2.16616,4.20,52841,8.000000,15.533334,16.000000,8.000000,15.533334,16.000000,2386013.250000,795337.812500,131463.703125,8904.266602,2277.300049,1069.599976
19:18:50,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.000,2317.23,2.81,3.21,5.13,854.68,857.07,223.883331,42.65,1.0804,162,0,15.668,2.15656,4.20,52845,7.566667,13.333333,14.933333,7.566667,13.333333,14.933333,2386969.000000,795656.375000,131520.828125,8911.566406,2278.899902,1070.933350
19:19:20,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,1.998,2318.23,2.81,3.25,5.07,854.68,856.94,224.216660,42.70,1.0803,162,0,15.668,2.15544,4.20,52848,10.200000,14.400000,15.266666,10.200000,14.400000,15.266666,2388114.250000,796038.000000,131574.765625,8915.733398,2279.933350,1071.400024
19:19:50,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,2.001,2319.23,2.78,3.26,5.11,854.55,856.77,224.216660,42.54,1.0802,162,0,15.668,2.16503,4.20,52851,9.333333,13.633333,14.900000,9.333333,13.633333,14.900000,2389136.000000,796378.687500,131625.203125,8921.799805,2281.100098,1071.833374
19:20:20,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,2.000,2320.23,2.79,3.28,5.07,854.50,856.74,223.166672,43.07,1.0801,162,0,15.668,2.16588,4.20,52855,8.700000,13.600000,14.433333,8.700000,13.600000,14.433333,2390165.500000,796721.875000,131683.171875,8926.299805,2281.866699,1071.833374
19:20:50,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,2.001,2321.23,2.78,3.27,5.09,854.58,856.79,223.750000,42.51,1.0802,162,0,15.670,2.16079,4.20,52858,7.000000,12.533334,14.400000,7.000000,12.533334,14.400000,2391071.500000,797023.875000,131748.968750,8932.233398,2283.600098,1072.800049
19:21:20,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,1.999,2322.23,2.78,3.28,5.05,854.55,856.77,223.383331,42.53,1.0802,162,0,15.670,2.15375,4.20,52861,8.800000,12.133333,14.466666,8.800000,12.133333,14.466666,2392065.000000,797355.062500,131793.734375,8937.933594,2285.899902,1073.933350
19:21:50,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,2.003,2323.23,2.78,3.21,5.12,854.50,856.72,223.449997,42.57,1.0801,162,0,15.668,2.15741,4.10,52849,7.000000,11.600000,12.733334,7.000000,11.600000,12.733334,2392988.500000,797662.812500,131843.828125,8941.099609,2287.333252,1074.433350
19:22:20,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,2.000,2324.23,2.75,3.04,5.05,854.54,857.10,223.216660,42.58,1.0807,162,0,15.665,2.15656,4.10,52832,8.000000,11.666667,11.900000,8.000000,11.666667,11.900000,2393932.500000,797977.562500,131886.234375,8943.500000,2287.766602,1074.433350
19:22:50,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.000,2325.23,2.75,2.90,5.09,854.51,857.37,221.883331,42.62,1.0811,162,0,15.664,2.15628,4.09,52816,9.000000,12.233334,12.800000,9.000000,12.233334,12.800000,2394920.250000,798306.750000,131936.203125,8945.333008,2288.699951,1074.433350
19:23:20,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,1.997,2326.22,2.72,2.80,5.04,854.46,857.55,225.016663,42.70,1.0814,162,0,15.664,2.15375,4.20,52805,9.366667,14.100000,15.400000,9.366667,14.100000,15.400000,2395964.750000,798654.937500,131996.468750,8951.466797,2290.399902,1074.433350
19:23:50,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,1.995,2327.22,2.71,2.82,5.05,854.57,857.30,222.583328,42.72,1.0811,162,0,15.661,2.15290,4.20,52810,7.400000,12.866667,13.266666,7.400000,12.866667,13.266666,2396918.250000,798972.687500,132061.562500,8954.000000,2290.800049,1074.433350
19:24:20,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,1.997,2328.22,2.71,2.87,5.01,854.57,857.19,223.649994,42.70,1.0810,162,0,15.662,2.15967,4.20,52815,9.333333,12.133333,13.500000,9.333333,12.133333,13.500000,2397957.500000,799319.187500,132105.968750,8955.833008,2292.199951,1074.800049
19:24:50,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,1.996,2329.22,2.71,2.98,5.02,854.46,857.06,223.000000,42.79,1.0808,162,0,15.666,2.14981,4.20,52820,9.600000,12.500000,16.033333,9.600000,12.500000,16.033333,2399037.000000,799679.000000,132150.062500,8960.866211,2296.166748,1075.300049
19:25:20,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,1.998,2330.22,2.70,3.05,5.02,854.52,857.01,222.750000,42.71,1.0808,162,0,15.666,2.15262,4.20,52824,8.933333,12.500000,13.133333,8.933333,12.500000,13.133333,2400058.750000,800019.625000,132200.765625,8962.566406,2296.866699,1075.300049
19:25:50,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,1.996,2331.22,2.72,3.10,5.05,854.46,857.08,223.433334,42.78,1.0808,162,0,15.666,2.15713,4.20,52828,9.133333,13.066667,13.066667,9.133333,13.066667,13.066667,2401075.750000,800358.562500,132256.296875,8963.933594,2296.866699,1075.300049
19:26:20,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,1.996,2332.21,2.72,3.18,5.01,854.62,856.93,224.433334,42.74,1.0806,162,0,15.666,2.16672,4.20,52832,7.933333,12.633333,12.633333,7.933333,12.633333,12.633333,2402080.750000,800693.625000,132312.171875,8963.933594,2296.866699,1075.300049
19:26:50,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,1.999,2333.21,2.73,3.15,5.05,854.59,856.98,223.133331,42.76,1.0806,162,0,15.668,2.15600,4.20,52836,9.966666,14.366667,14.366667,9.966666,14.366667,14.366667,2403204.250000,801068.125000,132376.796875,8966.666992,2296.866699,1075.300049
19:27:20,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,1.999,2334.21,2.71,3.16,5.01,854.62,856.93,223.716660,42.86,1.0806,162,0,15.668,2.16051,4.20,52840,9.833333,15.600000,16.833334,9.833333,15.600000,16.833334,2404366.500000,801455.437500,132450.640625,8970.700195,2298.366699,1076.166626
19:27:50,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,1.997,2335.21,2.74,3.17,5.02,854.64,857.03,223.500000,42.78,1.0807,162,0,15.667,2.15628,4.20,52843,7.800000,11.933333,12.133333,7.800000,11.933333,12.133333,2405301.500000,801767.187500,132502.906250,8972.633789,2298.600098,1076.166626
19:28:20,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,1.993,2336.21,2.72,3.19,5.03,854.65,856.93,224.716660,42.98,1.0806,162,0,15.668,2.16559,4.20,52846,9.333333,12.333333,13.933333,9.333333,12.333333,13.933333,2406368.500000,802122.812500,132555.000000,8975.200195,2300.033447,1077.033325
19:28:50,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,1.997,2337.21,2.73,3.20,5.04,854.65,856.77,221.916672,42.79,1.0804,162,0,15.667,2.15065,4.20,52850,9.966666,13.700000,17.066668,9.966666,13.700000,17.066668,2407478.500000,802492.812500,132606.093750,8981.366211,2303.033447,1079.733276
19:29:20,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,1.995,2338.21,2.73,3.20,5.03,854.70,856.82,221.683334,42.79,1.0804,162,0,15.669,2.15600,4.20,52853,8.633333,14.200000,15.800000,8.633333,14.200000,15.800000,2408518.250000,802839.312500,132670.171875,8988.233398,2304.933350,1079.733276
19:29:50,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,1.991,2339.20,2.73,3.21,5.03,854.70,856.90,224.116669,42.72,1.0805,162,0,15.669,2.15121,4.20,52856,9.600000,14.366667,15.366667,9.600000,14.366667,15.366667,2409617.750000,803205.937500,132729.265625,8993.666992,2306.500000,1079.733276
19:30:20,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,1.992,2340.20,2.73,3.17,5.03,854.70,856.95,223.516663,42.74,1.0806,162,0,15.667,2.15318,4.20,52859,8.800000,12.333333,14.333333,8.800000,12.333333,14.333333,2410582.500000,803527.437500,132784.265625,8999.000000,2308.233398,1079.733276
19:30:50,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,1.993,2341.19,2.73,3.23,5.03,854.75,856.82,223.616669,42.76,1.0804,162,0,15.668,2.15178,4.20,52862,9.133333,12.500000,13.400000,9.133333,12.500000,13.400000,2411589.250000,803863.062500,132843.906250,9001.333008,2308.966553,1080.466675
19:31:20,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.005,2342.20,2.74,3.17,5.03,854.83,857.15,223.416672,42.75,1.0808,162,0,15.666,2.16842,4.10,52848,7.933333,11.066667,11.266666,7.933333,11.066667,11.266666,2412520.000000,804173.312500,132889.828125,9002.166992,2309.066650,1080.566650
19:31:50,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.003,2343.20,2.73,2.96,5.05,854.73,857.41,222.449997,42.76,1.0812,162,0,15.664,2.15600,4.10,52831,8.400000,12.133333,13.366667,8.400000,12.133333,13.366667,2413479.750000,804493.187500,132938.140625,9006.633789,2310.133301,1081.333374
19:32:20,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,1.999,2344.20,2.71,2.84,5.05,854.78,857.60,224.149994,42.80,1.0815,162,0,15.662,2.16503,4.10,52815,7.766667,13.600000,14.933333,7.766667,13.600000,14.933333,2414433.750000,804811.250000,133003.796875,9012.799805,2311.266602,1081.466675
19:32:50,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,1.997,2345.20,2.71,2.72,5.03,854.65,857.75,221.750000,42.88,1.0817,162,0,15.661,2.16559,4.20,52805,9.366667,13.800000,15.500000,9.366667,13.800000,15.500000,2415491.250000,805163.750000,133058.359375,9017.299805,2313.199951,1082.300049
19:33:20,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,1.993,2346.19,2.69,2.79,4.97,854.71,857.63,222.750000,42.91,1.0816,162,0,15.662,2.15065,4.20,52811,8.600000,12.700000,13.033334,8.600000,12.700000,13.033334,2416458.250000,805486.062500,133114.968750,9019.766602,2313.366699,1082.300049
19:33:50,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,1.995,2347.19,2.69,2.88,5.01,854.65,857.45,224.583328,42.91,1.0814,162,0,15.664,2.16616,4.20,52816,10.000000,14.200000,15.566667,10.000000,14.200000,15.566667,2417547.000000,805849.000000,133171.265625,9026.266602,2314.366699,1083.166626
19:34:20,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,1.995,2348.19,2.70,2.96,5.02,854.76,857.22,224.633331,43.05,1.0810,162,0,15.665,2.15459,4.20,52820,11.200000,15.400000,16.366667,11.200000,15.400000,16.366667,2418747.750000,806249.187500,133231.671875,9031.500000,2315.733398,1083.833374
19:34:50,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,1.997,2349.19,2.72,3.01,4.97,854.65,857.24,225.266663,43.02,1.0810,162,0,15.667,2.15656,4.20,52825,9.800000,14.466666,14.666667,9.800000,14.466666,14.666667,2419842.250000,806614.000000,133286.234375,9036.866211,2315.933350,1084.033325
19:35:20,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,1.996,2350.19,2.71,3.06,4.98,854.73,857.08,225.333328,43.00,1.0808,162,0,15.664,2.15318,4.20,52829,8.433333,13.333333,14.733334,8.433333,13.333333,14.733334,2420876.000000,806958.687500,133338.562500,9043.133789,2317.366699,1084.033325
19:35:50,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,1.991,2351.18,2.70,3.12,5.05,854.71,857.11,222.899994,42.90,1.0809,162,0,15.665,2.15234,4.20,52832,7.800000,12.633333,12.633333,7.800000,12.633333,12.633333,2421850.750000,807283.625000,133389.500000,9046.566406,2317.666748,1084.033325
19:36:20,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,1.998,2352.18,2.70,3.13,4.97,854.65,857.01,223.800003,42.95,1.0808,162,0,15.665,2.16898,4.20,52836,9.000000,12.433333,12.566667,9.000000,12.433333,12.566667,2422871.000000,807623.625000,133437.328125,9047.700195,2317.733398,1084.099976
19:36:50,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.006,2353.19,2.70,3.15,4.99,854.71,857.11,223.550003,42.92,1.0809,162,0,15.667,2.16814,4.20,52840,7.400000,12.800000,14.633333,7.400000,12.800000,14.633333,2423802.500000,807934.125000,133495.265625,9054.333008,2319.066650,1085.433350
19:37:20,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.005,2354.19,2.70,3.15,5.01,854.76,857.09,223.716660,42.87,1.0809,162,0,15.667,2.16814,4.20,52843,8.733334,14.233334,14.566667,8.733334,14.233334,14.566667,2424829.250000,808276.437500,133558.437500,9058.299805,2319.399902,1085.766724
19:37:50,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.004,2355.19,2.69,3.22,5.02,854.76,856.96,222.916672,42.99,1.0808,162,0,15.665,2.16757,4.20,52847,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,2425732.750000,808577.625000,133606.796875,9060.666992,2319.399902,1085.766724
19:38:20,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,1.995,2356.19,2.70,3.24,4.99,854.84,857.01,225.649994,42.91,1.0808,162,0,15.666,2.16220,4.20,52850,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,2426674.250000,808891.312500,133650.000000,9063.599609,2319.399902,1085.766724
19:38:50,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,1.997,2357.19,2.68,3.21,5.01,854.82,857.06,223.883331,42.96,1.0809,162,0,15.667,2.15882,4.20,52853,8.533334,12.833333,13.833333,8.533334,12.833333,13.833333,2427662.250000,809220.687500,133701.031250,9069.366211,2320.433350,1085.766724
19:39:20,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,1.998,2358.19,2.67,3.19,5.00,854.76,856.99,224.550003,42.91,1.0809,162,0,15.666,2.16785,4.20,52856,9.333333,13.366667,14.866667,9.333333,13.366667,14.866667,2428746.500000,809582.125000,133755.968750,9072.633789,2321.399902,1085.766724
19:39:50,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,1.997,2359.18,2.67,3.16,4.98,854.90,856.99,223.616669,42.91,1.0809,162,0,15.667,2.14644,4.20,52859,9.000000,13.400000,14.700000,9.000000,13.400000,14.700000,2429761.750000,809920.625000,133818.765625,9076.400391,2322.833252,1085.766724
19:40:20,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,1.998,2360.18,2.66,3.19,4.99,854.85,857.02,222.883331,42.95,1.0810,162,0,15.667,2.17012,4.11,52853,9.166667,12.366667,12.900000,9.166667,12.366667,12.900000,2430704.500000,810234.875000,133876.359375,9079.099609,2323.666748,1085.766724
19:40:50,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,1.997,2361.18,2.66,3.00,4.97,854.93,857.32,223.800003,43.19,1.0813,162,0,15.662,2.15121,4.10,52836,9.866667,14.866667,16.466667,9.866667,14.866667,16.466667,2431852.000000,810617.312500,133945.906250,9082.433594,2324.833252,1086.866699
19:41:20,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,1.999,2362.18,2.64,2.84,4.97,854.85,857.56,223.733337,43.04,1.0817,162,0,15.659,2.16362,4.10,52820,7.866667,10.866667,12.333333,7.866667,10.866667,12.333333,2432778.750000,810926.187500,133987.062500,9085.333008,2326.266602,1088.300049
19:41:50,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.000,2363.18,2.61,2.67,4.95,854.76,857.72,223.233337,43.03,1.0820,162,0,15.659,2.14728,4.10,52804,9.833333,12.533334,13.800000,9.833333,12.533334,13.800000,2433827.250000,811275.750000,134036.265625,9089.000000,2327.666748,1088.333374
19:42:20,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,1.993,2364.18,2.59,2.70,4.97,854.84,857.72,222.866669,43.10,1.0821,162,0,15.660,2.15347,4.20,52809,10.000000,14.900000,15.566667,10.000000,14.900000,15.566667,2435004.750000,811668.250000,134104.468750,9091.533203,2328.433350,1088.333374
19:42:50,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,1.994,2365.18,2.60,2.81,4.93,855.00,857.66,222.133331,43.15,1.0820,162,0,15.661,2.14784,4.20,52814,10.333333,15.766666,17.233334,10.333333,15.766666,17.233334,2436188.500000,812062.875000,134175.765625,9094.633789,2330.233398,1088.800049
19:43:20,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,1.995,2366.17,2.59,2.88,4.90,854.92,857.32,223.000000,43.12,1.0816,162,0,15.664,2.16446,4.20,52819,9.933333,15.466666,16.533333,9.933333,15.466666,16.533333,2437310.750000,812436.875000,134242.765625,9101.633789,2331.300049,1089.866699
19:43:50,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,1.989,2367.17,2.59,2.96,4.92,854.92,857.39,222.716660,43.11,1.0817,161,0,15.665,2.15290,4.20,52823,9.533334,13.166667,13.800000,9.533334,13.166667,13.800000,2438347.250000,812782.375000,134311.968750,9104.166992,2332.000000,1090.099976
19:44:20,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,1.996,2368.17,2.58,3.02,4.93,854.89,857.48,223.316666,43.11,1.0819,161,0,15.705,2.16108,4.20,52827,10.066667,13.333333,13.566667,10.066667,13.333333,13.566667,2439416.000000,813138.687500,134366.500000,9106.466797,2332.399902,1090.099976
19:44:50,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,1.995,2369.16,2.60,3.07,4.90,855.13,857.40,225.316666,43.09,1.0817,161,0,15.705,2.15375,4.20,52831,10.033334,15.733334,16.966667,10.033334,15.733334,16.966667,2440592.000000,813530.687500,134436.406250,9110.733398,2333.366699,1090.300049
19:45:20,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.004,2370.16,2.60,3.07,4.90,855.00,857.39,225.333328,43.13,1.0817,161,0,15.703,2.17776,4.20,52835,8.300000,12.533334,14.833333,8.300000,12.533334,14.833333,2441557.750000,813852.625000,134488.937500,9117.033203,2335.866699,1090.966675
19:45:50,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.003,2371.17,2.61,3.08,4.93,855.05,857.31,224.833328,42.43,1.0815,161,0,15.706,2.15600,4.20,52838,9.400000,14.033334,14.466666,9.400000,14.033334,14.466666,2442639.500000,814213.187500,134547.734375,9122.033203,2336.333252,1090.966675
19:46:20,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,1.999,2372.16,2.61,3.09,4.91,855.10,857.35,224.516663,43.07,1.0816,161,0,15.705,2.17776,4.20,52842,8.633333,13.600000,13.900000,8.633333,13.600000,13.900000,2443667.250000,814555.750000,134611.140625,9124.599609,2336.733398,1090.966675
19:46:50,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.004,2373.17,2.61,3.11,4.93,855.02,857.33,225.116669,43.07,1.0815,161,0,15.706,2.16023,4.20,52845,9.266666,13.566667,13.566667,9.266666,13.566667,13.566667,2444696.500000,814898.812500,134678.796875,9127.200195,2336.733398,1090.966675
19:47:20,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.000,2374.17,2.61,3.11,4.92,855.08,857.35,223.649994,43.12,1.0816,161,0,15.706,2.17720,4.20,52849,11.200000,17.100000,18.000000,11.200000,17.100000,18.000000,2445931.750000,815310.562500,134757.000000,9132.633789,2338.266602,1091.633301
19:47:50,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.002,2375.17,2.62,3.13,4.91,855.15,857.25,226.149994,43.17,1.0814,161,0,15.704,2.15882,4.20,52852,10.133333,15.566667,16.566668,10.133333,15.566667,16.566668,2447087.000000,815695.687500,134817.765625,9137.933594,2339.333252,1092.699951
19:48:20,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.004,2376.17,2.63,3.16,4.96,855.20,857.35,226.050003,43.34,1.0815,161,0,15.706,2.15572,4.20,52855,11.466666,15.166667,15.233334,11.466666,15.166667,15.233334,2448320.000000,816106.687500,134871.093750,9141.000000,2339.399902,1092.766724
19:48:50,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,1.999,2377.17,2.62,3.15,4.95,855.10,857.17,224.699997,43.26,1.0813,161,0,15.705,2.16164,4.20,52858,10.566667,16.366667,18.333334,10.566667,16.366667,18.333334,2449508.000000,816502.687500,134942.734375,9147.166992,2340.899902,1094.266724
19:49:20,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,2.001,2378.17,2.62,3.09,4.95,855.10,857.39,224.233337,43.14,1.0816,161,0,15.705,2.18032,4.11,52848,9.600000,13.566667,13.900000,9.600000,13.566667,13.900000,2450594.750000,816864.937500,135002.171875,9149.033203,2341.500000,1094.266724
19:49:50,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,2.003,2379.17,2.63,2.95,4.92,855.17,857.64,224.233337,43.12,1.0819,161,0,15.703,2.17436,4.10,52831,8.100000,11.533334,12.766666,8.100000,11.533334,12.766666,2451603.750000,817201.187500,135047.640625,9152.299805,2342.633301,1094.266724
19:50:20,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,2.003,2380.17,2.63,2.78,4.91,855.15,857.87,225.550003,43.20,1.0821,161,0,15.701,2.15600,4.10,52815,9.400000,14.466666,14.466666,9.400000,14.466666,14.466666,2452718.750000,817572.875000,135108.000000,9156.000000,2342.633301,1094.266724
19:50:50,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,2.002,2381.17,2.61,2.72,4.89,855.05,857.92,224.016663,43.22,1.0823,161,0,15.699,2.16672,4.20,52808,9.166667,14.833333,15.600000,9.166667,14.833333,15.600000,2453812.750000,817937.625000,135170.640625,9161.000000,2343.300049,1094.933350
19:51:20,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,1.998,2382.17,2.60,2.75,4.91,855.13,857.92,224.350006,43.32,1.0823,161,0,15.702,2.15995,4.20,52813,9.800000,15.233334,16.266666,9.800000,15.233334,16.266666,2454952.000000,818317.312500,135242.406250,9164.433594,2344.699951,1096.000000
19:51:50,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,1.998,2383.17,2.60,2.86,4.94,855.08,857.72,224.350006,43.28,1.0821,161,0,15.702,2.17493,4.20,52818,9.566667,14.466666,15.200000,9.566667,14.466666,15.200000,2456038.500000,818679.437500,135302.765625,9168.000000,2345.533447,1096.000000
19:52:20,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,2.001,2384.17,2.60,2.93,4.87,855.13,857.64,225.616669,43.29,1.0820,161,0,15.703,2.16249,4.20,52822,9.600000,14.900000,16.133333,9.600000,14.900000,16.133333,2457151.750000,819050.625000,135361.640625,9175.066406,2346.833252,1096.300049
19:52:50,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,2.000,2385.17,2.61,2.98,4.92,855.18,857.59,224.316666,43.14,1.0819,161,0,15.704,2.17550,4.20,52827,9.300000,14.333333,14.900000,9.300000,14.333333,14.900000,2458212.000000,819404.000000,135430.937500,9179.133789,2347.533447,1096.833374
19:53:20,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,2.003,2386.17,2.62,3.02,4.89,855.20,857.54,225.850006,43.16,1.0818,161,0,15.704,2.17125,4.20,52830,10.133333,16.066668,17.166666,10.133333,16.066668,17.166666,2459360.000000,819786.687500,135506.203125,9183.200195,2348.399902,1097.699951
19:53:50,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,2.000,2387.17,2.62,3.05,4.93,855.10,857.35,223.566666,42.98,1.0815,161,0,15.705,2.16757,4.20,52834,11.533334,16.233334,16.600000,11.533334,16.233334,16.600000,2460594.250000,820198.000000,135579.406250,9186.400391,2348.933350,1097.699951
19:54:20,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,2.001,2388.17,2.62,3.08,4.97,855.15,857.48,225.600006,43.06,1.0817,161,0,15.706,2.16079,4.20,52838,10.100000,15.833333,17.100000,10.100000,15.833333,17.100000,2461717.250000,820572.375000,135646.500000,9192.900391,2350.566650,1098.199951
19:54:50,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.997,2389.16,2.63,3.13,4.93,855.20,857.32,225.483337,43.23,1.0815,161,0,15.705,2.15516,4.20,52841,9.266666,14.733334,15.300000,9.266666,14.733334,15.300000,2462853.000000,820951.062500,135718.937500,9196.233398,2351.266602,1098.199951
19:55:20,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,2.006,2390.17,2.61,3.13,4.93,855.10,857.40,225.550003,43.15,1.0816,161,0,15.706,2.16390,4.20,52845,11.666667,16.566668,16.566668,11.666667,16.566668,16.566668,2464131.250000,821377.062500,135786.406250,9199.799805,2351.266602,1098.199951
19:55:50,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,1.997,2391.16,2.62,3.13,4.96,855.18,857.39,223.866669,43.11,1.0816,161,0,15.706,2.15995,4.20,52848,9.433333,16.433332,16.433332,9.433333,16.433332,16.433332,2465231.250000,821743.750000,135866.828125,9206.266602,2351.266602,1098.199951
19:56:20,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,2.002,2392.16,2.62,3.16,4.95,855.12,857.31,224.733337,43.04,1.0815,161,0,15.706,2.15741,4.20,52852,11.366667,16.433332,17.033333,11.366667,16.433332,17.033333,2466512.000000,822170.687500,135936.968750,9209.666992,2351.266602,1098.199951
19:56:50,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,2.000,2393.16,2.61,3.15,4.90,855.18,857.25,222.216660,43.08,1.0814,161,0,15.705,2.15628,4.20,52855,8.400000,12.633333,13.266666,8.400000,12.633333,13.266666,2467477.750000,822492.625000,136003.703125,9212.900391,2352.000000,1098.800049
19:57:20,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,2.010,2394.17,2.62,3.16,4.92,855.15,857.32,224.149994,43.07,1.0815,161,0,15.705,2.17493,4.20,52858,10.000000,16.000000,17.299999,10.000000,16.000000,17.299999,2468627.500000,822875.812500,136086.406250,9217.733398,2353.066650,1099.133301
19:57:50,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,2.007,2395.17,2.62,3.13,4.94,855.15,857.35,224.433334,43.01,1.0815,161,0,15.704,2.17295,4.12,52860,10.000000,14.966666,15.900000,10.000000,14.966666,15.900000,2469770.250000,823256.687500,136153.796875,9220.966797,2353.899902,1099.966675
19:58:20,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,2.005,2396.17,2.64,3.05,4.93,855.31,857.59,226.866669,43.05,1.0818,161,0,15.703,2.16531,4.10,52844,9.266666,13.600000,14.433333,9.266666,13.600000,14.433333,2470830.500000,823610.125000,136211.203125,9223.933594,2354.766602,1099.966675
19:58:50,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,2.001,2397.17,2.62,2.89,4.95,855.18,857.79,225.366669,43.01,1.0821,161,0,15.702,2.16108,4.10,52828,9.800000,16.166666,16.600000,9.800000,16.166666,16.600000,2471925.750000,823975.312500,136289.703125,9229.799805,2355.033447,1100.233276
19:59:20,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,1.999,2398.17,2.59,2.88,4.93,855.29,857.90,224.333328,42.94,1.0824,161,0,15.702,2.15459,4.20,52832,10.533334,17.266666,17.866667,10.533334,17.266666,17.866667,2473133.750000,824378.000000,136362.234375,9236.099609,2355.633301,1100.833374
19:59:50,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,2.000,2399.17,2.58,2.91,4.91,855.21,857.80,224.033340,43.03,1.0823,161,0,15.704,2.16927,4.20,52836,10.400000,16.500000,16.966667,10.400000,16.500000,16.966667,2474287.000000,824762.250000,136433.765625,9240.966797,2356.266602,1100.833374
20:00:20,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.003,2400.17,2.59,2.94,4.89,855.27,857.64,224.750000,43.07,1.0820,161,0,15.704,2.16051,4.20,52840,9.533334,13.866667,15.433333,9.533334,13.866667,15.433333,2475359.500000,825119.875000,136486.500000,9244.400391,2357.433350,1100.900024
20:00:50,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,1.995,2401.17,2.58,2.97,4.88,855.21,857.57,225.133331,43.00,1.0820,161,0,15.704,2.15685,4.20,52844,10.000000,15.266666,16.533333,10.000000,15.266666,16.533333,2476470.250000,825490.000000,136556.265625,9248.666992,2359.033447,1101.699951
20:01:20,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,2.001,2402.17,2.59,2.99,4.91,855.21,857.62,222.583328,42.99,1.0820,161,0,15.705,2.17805,4.20,52848,9.400000,13.766666,16.400000,9.400000,13.766666,16.400000,2477557.250000,825852.375000,136613.171875,9253.433594,2361.233398,1103.433350
20:01:50,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,2.001,2403.17,2.59,3.05,4.94,855.24,857.51,225.066666,42.94,1.0819,161,0,15.704,2.16616,4.20,52851,10.333333,15.633333,17.533333,10.333333,15.633333,17.533333,2478741.500000,826247.187500,136676.640625,9259.033203,2363.433350,1104.300049
20:02:20,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,2.001,2404.17,2.58,3.08,4.89,855.16,857.48,225.716660,42.98,1.0819,161,0,15.706,2.17606,4.20,52854,10.000000,15.200000,15.433333,10.000000,15.200000,15.433333,2479894.500000,826631.437500,136739.093750,9262.333008,2363.899902,1104.433350
20:02:50,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,2.001,2405.17,2.59,3.06,4.88,855.21,857.47,225.000000,43.02,1.0818,161,0,15.705,2.17635,4.20,52858,11.600000,14.733334,16.533333,11.600000,14.733334,16.533333,2481143.250000,827047.750000,136792.765625,9264.966797,2366.066650,1105.199951
20:03:20,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,2.000,2406.17,2.58,3.07,4.91,855.29,857.43,225.333328,42.98,1.0818,161,0,15.704,2.16220,4.20,52861,11.266666,17.600000,18.666666,11.266666,17.600000,18.666666,2482423.500000,827474.562500,136872.640625,9269.733398,2366.899902,1106.033325
20:03:50,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,2.002,2407.17,2.57,3.08,4.86,855.19,857.55,225.166672,43.02,1.0820,161,0,15.705,2.15967,4.11,52858,10.600000,15.666667,15.666667,10.600000,15.666667,15.666667,2483666.750000,827888.875000,136931.906250,9272.066406,2366.899902,1106.033325
20:04:20,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,2.002,2408.17,2.58,2.92,4.88,855.32,857.62,225.750000,42.91,1.0820,161,0,15.701,2.16559,4.10,52842,12.400000,16.866667,17.200001,12.400000,16.866667,17.200001,2484941.250000,828313.750000,136994.937500,9276.266602,2367.066650,1106.199951
20:04:50,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,2.002,2409.17,2.55,2.76,4.86,855.14,857.91,225.750000,42.99,1.0825,161,0,15.700,2.16870,4.10,52825,9.633333,15.600000,16.400000,9.633333,15.600000,16.400000,2486050.250000,828683.312500,137045.031250,9284.133789,2367.766602,1106.900024
20:05:20,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.994,2410.17,2.54,2.62,4.84,855.12,858.21,224.949997,43.10,1.0829,161,0,15.699,2.16023,4.09,52809,11.200000,15.566667,15.566667,11.200000,15.566667,15.566667,2487259.000000,829086.312500,137097.703125,9287.900391,2367.766602,1106.900024
20:05:50,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,1.995,2411.16,2.51,2.58,4.86,855.18,857.99,224.550003,43.09,1.0828,161,0,15.699,2.16644,4.20,52813,10.266666,14.333333,16.600000,10.266666,14.333333,16.600000,2488451.000000,829483.687500,137149.968750,9292.133789,2370.000000,1107.633301
20:06:20,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.995,2412.16,2.49,2.71,4.84,855.10,857.91,223.000000,43.03,1.0828,161,0,15.700,2.15882,4.20,52818,9.633333,13.600000,16.366667,9.633333,13.600000,16.366667,2489553.500000,829851.187500,137206.406250,9296.833008,2372.699951,1108.633301
20:06:50,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,2.006,2413.17,2.48,2.77,4.81,855.16,857.61,225.350006,42.81,1.0824,161,0,15.702,2.17295,4.20,52823,10.233334,18.366667,19.766666,10.233334,18.366667,19.766666,2490794.500000,830264.812500,137289.203125,9305.799805,2374.033447,1109.500000
20:07:20,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.998,2414.16,2.48,2.83,4.78,855.21,857.66,224.933334,42.99,1.0825,161,0,15.701,2.15516,4.20,52827,10.866667,17.299999,18.133333,10.866667,17.299999,18.133333,2492080.250000,830693.437500,137363.593750,9312.966797,2375.300049,1109.500000
20:07:50,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.997,2415.16,2.47,2.87,4.80,855.24,857.64,224.433334,42.99,1.0825,161,0,15.704,2.16023,4.20,52831,9.733334,14.533334,14.666667,9.733334,14.533334,14.666667,2493206.250000,831068.687500,137445.468750,9313.233398,2375.566650,1109.500000
20:08:20,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.999,2416.16,2.47,2.90,4.75,855.16,857.61,225.033340,43.07,1.0825,161,0,15.704,2.17323,4.20,52835,9.066667,15.533334,17.799999,9.066667,15.533334,17.799999,2494328.000000,831442.687500,137520.140625,9320.333008,2377.966553,1110.599976
20:08:50,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,1.999,2417.16,2.46,2.91,4.78,855.16,857.48,224.750000,43.05,1.0823,161,0,15.703,2.16220,4.20,52838,10.666667,19.200001,23.733334,10.666667,19.200001,23.733334,2495647.500000,831882.437500,137616.140625,9331.400391,2382.333252,1114.066650
20:09:20,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.999,2418.16,2.44,2.94,4.78,855.19,857.41,221.016663,43.03,1.0823,161,0,15.704,2.15713,4.20,52842,10.000000,17.000000,17.966667,10.000000,17.000000,17.966667,2496846.750000,832282.250000,137697.265625,9338.366211,2383.399902,1114.699951
20:09:50,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,2.000,2419.16,2.44,2.95,4.78,855.22,857.48,224.266663,43.03,1.0824,161,0,15.704,2.15600,4.20,52845,9.833333,14.733334,16.733334,9.833333,14.733334,16.733334,2497974.250000,832658.062500,137760.203125,9343.400391,2385.833252,1115.433350
20:10:20,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,2.000,2420.16,2.44,2.95,4.80,855.19,857.39,223.433334,43.04,1.0823,161,0,15.702,2.16108,4.20,52849,11.666667,17.200001,18.566668,11.666667,17.200001,18.566668,2499223.250000,833074.375000,137832.671875,9348.599609,2387.433350,1116.166626
20:10:50,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,2.000,2421.16,2.44,2.96,4.74,855.19,857.41,224.100006,42.98,1.0823,161,0,15.702,2.15262,4.20,52852,11.066667,15.033334,15.933333,11.066667,15.033334,15.933333,2500415.250000,833471.750000,137893.093750,9351.900391,2388.266602,1116.433350
20:11:20,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,2.001,2422.16,2.43,2.95,4.70,855.27,857.46,221.266663,42.98,1.0824,161,0,15.705,2.17635,4.20,52855,10.533334,15.666667,15.766666,10.533334,15.666667,15.766666,2501587.750000,833862.562500,137964.140625,9353.366211,2388.566650,1116.433350
20:11:50,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,2.000,2423.16,2.42,2.95,4.73,855.25,857.37,224.449997,43.01,1.0824,161,0,15.705,2.15318,4.20,52858,11.800000,17.266666,19.533333,11.800000,17.266666,19.533333,2502871.000000,834290.250000,138033.671875,9360.733398,2391.100098,1117.266724
20:12:20,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,2.000,2424.16,2.41,2.94,4.75,855.20,857.57,222.816666,43.01,1.0827,161,0,15.704,2.17748,4.11,52855,9.166667,14.066667,14.500000,9.166667,14.066667,14.500000,2503984.000000,834661.312500,138096.468750,9364.500000,2391.566650,1117.300049
20:12:50,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.999,2425.16,2.41,2.78,4.76,855.25,857.72,222.283340,43.17,1.0828,161,0,15.702,2.15882,4.09,52838,11.466666,15.400000,15.533334,11.466666,15.400000,15.533334,2505267.250000,835089.062500,138149.203125,9366.833008,2392.000000,1117.300049
20:13:20,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.998,2426.16,2.38,2.61,4.72,855.26,857.82,224.683334,43.02,1.0831,161,0,15.699,2.16305,4.10,52822,11.866667,17.700001,18.866667,11.866667,17.700001,18.866667,2506606.250000,835535.312500,138231.296875,9370.333008,2393.199951,1117.633301
20:13:50,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.997,2427.15,2.37,2.47,4.70,855.26,858.06,222.833328,43.09,1.0834,161,0,15.697,2.16672,4.20,52809,10.766666,14.333333,16.066668,10.766666,14.333333,16.066668,2507785.750000,835928.625000,138285.562500,9373.166992,2394.566650,1118.166626
20:14:20,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.997,2428.15,2.34,2.50,4.69,855.22,857.99,223.750000,43.18,1.0835,161,0,15.699,2.15403,4.20,52815,11.066667,16.766666,16.766666,11.066667,16.766666,16.766666,2509029.750000,836343.250000,138355.328125,9375.533203,2394.600098,1118.166626
20:14:50,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.996,2429.15,2.35,2.57,4.67,855.29,857.94,219.449997,43.17,1.0834,161,0,15.701,2.15572,4.20,52819,10.866667,17.833334,18.700001,10.866667,17.833334,18.700001,2510318.500000,836772.812500,138425.437500,9380.333008,2395.633301,1119.199951
20:15:20,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.994,2430.15,2.35,2.66,4.66,855.29,857.89,225.133331,43.17,1.0833,161,0,15.702,2.16333,4.20,52824,11.666667,20.233334,21.200001,11.666667,20.233334,21.200001,2511689.250000,837229.812500,138510.593750,9388.200195,2396.500000,1119.699951
20:15:50,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.996,2431.15,2.34,2.72,4.67,855.30,857.71,222.916672,43.18,1.0831,161,0,15.702,2.16531,4.20,52828,11.600000,17.666666,17.666666,11.600000,17.666666,17.666666,2512985.500000,837661.875000,138581.734375,9391.433594,2396.500000,1119.699951
20:16:20,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.998,2432.15,2.36,2.72,4.66,855.35,857.74,223.966660,43.10,1.0831,161,0,15.704,2.15882,4.20,52832,10.666667,17.133333,18.000000,10.666667,17.133333,18.000000,2514199.500000,838066.437500,138660.359375,9395.833008,2397.199951,1120.400024
20:16:50,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,1.996,2433.14,2.34,2.78,4.68,855.38,857.61,224.366669,43.23,1.0830,161,0,15.703,2.15628,4.20,52836,11.200000,16.366667,16.733334,11.200000,16.366667,16.733334,2515442.750000,838480.937500,138735.437500,9399.366211,2397.533447,1120.733276
20:17:20,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.997,2434.14,2.35,2.80,4.66,855.29,857.63,223.550003,43.27,1.0830,161,0,15.704,2.15910,4.20,52839,11.666667,16.633333,17.366667,11.666667,16.633333,17.366667,2516731.500000,838910.437500,138813.093750,9402.799805,2398.266602,1121.466675
20:17:50,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.999,2435.14,2.36,2.81,4.63,855.27,857.63,224.300003,43.30,1.0829,161,0,15.703,2.17238,4.20,52843,10.000000,13.333333,13.866667,10.000000,13.333333,13.866667,2517841.500000,839280.562500,138871.468750,9404.233398,2399.000000,1121.466675
20:18:20,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,2.001,2436.14,2.35,2.84,4.66,855.29,857.67,222.433334,43.34,1.0830,161,0,15.703,2.16955,4.20,52846,11.533334,15.766666,17.366667,11.533334,15.766666,17.366667,2519104.000000,839701.312500,138944.171875,9407.200195,2400.600098,1122.066650
20:18:50,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,1.999,2437.14,2.34,2.84,4.67,855.22,857.61,222.149994,43.24,1.0830,161,0,15.703,2.15910,4.20,52850,10.033334,14.166667,14.900000,10.033334,14.166667,14.900000,2520259.500000,840086.437500,139001.937500,9410.099609,2401.433350,1122.333374
20:19:20,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.999,2438.14,2.35,2.82,4.67,855.24,857.61,224.983337,43.34,1.0829,161,0,15.704,2.17465,4.20,52853,11.333333,14.733334,15.500000,11.333333,14.733334,15.500000,2521505.000000,840501.750000,139054.468750,9411.966797,2402.199951,1122.500000
20:19:50,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.999,2439.14,2.34,2.86,4.64,855.40,857.56,223.266663,43.45,1.0829,161,0,15.703,2.16672,4.20,52856,11.800000,17.299999,18.433332,11.800000,17.299999,18.433332,2522834.500000,840944.812500,139121.671875,9415.533203,2403.733398,1123.199951
20:20:20,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.999,2440.14,2.35,2.84,4.66,855.40,857.61,225.333328,43.55,1.0829,161,0,15.704,2.16701,4.20,52859,11.800000,15.866667,20.533333,11.800000,15.866667,20.533333,2524152.500000,841384.125000,139192.265625,9421.966797,2408.300049,1124.066650
20:20:50,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.996,2441.13,2.35,2.80,4.69,855.43,857.63,223.666672,43.49,1.0830,161,0,15.704,2.16136,4.10,52852,10.300000,15.866667,16.666666,10.300000,15.866667,16.666666,2525396.000000,841798.687500,139257.703125,9426.099609,2409.500000,1124.066650
20:21:20,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.997,2442.13,2.35,2.66,4.70,855.56,858.06,223.533340,43.36,1.0835,161,0,15.701,2.15713,4.10,52836,11.333333,16.033333,17.600000,11.333333,16.033333,17.600000,2526624.250000,842208.125000,139324.703125,9432.400391,2410.633301,1124.933350
20:21:50,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.996,2443.13,2.35,2.50,4.63,855.40,858.22,222.983337,43.56,1.0837,161,0,15.697,2.15769,4.09,52819,12.000000,16.866667,17.666666,12.000000,16.866667,17.666666,2527912.750000,842637.625000,139391.562500,9436.533203,2411.233398,1124.933350
20:22:20,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.996,2444.13,2.32,2.38,4.64,855.46,858.35,222.216660,43.66,1.0840,161,0,15.696,2.15347,4.20,52811,11.766666,18.333334,18.700001,11.766666,18.333334,18.700001,2529211.250000,843070.375000,139471.140625,9442.133789,2411.633301,1125.066650
20:22:50,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.995,2445.13,2.32,2.44,4.62,855.43,858.20,224.500000,43.78,1.0838,161,0,15.699,2.17012,4.20,52817,10.333333,15.000000,16.433332,10.333333,15.000000,16.433332,2530341.000000,843447.000000,139530.359375,9448.799805,2412.933350,1125.766724
20:23:20,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.994,2446.13,2.31,2.54,4.61,855.43,858.09,223.449997,43.83,1.0837,161,0,15.700,2.15150,4.20,52821,11.600000,16.866667,17.166666,11.600000,16.866667,17.166666,2531555.750000,843851.875000,139608.140625,9452.299805,2413.733398,1126.466675
20:23:50,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,1.993,2447.12,2.33,2.59,4.61,855.51,858.07,223.883331,43.92,1.0836,161,0,15.702,2.16983,4.20,52826,11.066667,15.833333,17.166666,11.066667,15.833333,17.166666,2532768.000000,844256.000000,139673.828125,9456.200195,2415.566650,1126.633301
20:24:20,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.996,2448.12,2.32,2.63,4.62,855.48,857.94,224.683334,43.94,1.0835,161,0,15.701,2.17521,4.20,52830,10.800000,16.233334,17.466667,10.800000,16.233334,17.466667,2534012.500000,844670.812500,139740.796875,9462.200195,2417.100098,1126.633301
20:24:50,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.994,2449.12,2.32,2.67,4.63,855.35,857.81,224.449997,43.90,1.0833,161,0,15.701,2.15121,4.20,52834,10.133333,15.966666,17.166666,10.133333,15.966666,17.166666,2535235.500000,845078.562500,139812.140625,9468.166992,2418.600098,1126.633301
20:25:20,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,1.995,2450.12,2.34,2.72,4.63,855.48,857.89,225.516663,43.89,1.0833,161,0,15.701,2.16927,4.20,52837,10.666667,15.233334,16.366667,10.666667,15.233334,16.366667,2536417.500000,845472.562500,139884.359375,9471.066406,2419.699951,1127.333374
20:25:50,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,1.996,2451.12,2.35,2.76,4.63,855.40,857.86,222.199997,44.02,1.0832,161,0,15.702,2.17720,4.20,52841,12.600000,17.200001,17.466667,12.600000,17.200001,17.466667,2537768.750000,845922.937500,139953.906250,9473.766602,2420.166748,1127.800049
20:26:20,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,1.997,2452.12,2.35,2.76,4.65,855.43,857.83,223.483337,44.17,1.0832,161,0,15.703,2.15487,4.20,52844,12.066667,16.133333,18.733334,12.066667,16.133333,18.733334,2539047.500000,846349.125000,140026.437500,9478.966797,2422.800049,1128.900024
20:26:50,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,1.996,2453.12,2.36,2.78,4.65,855.35,857.76,224.533340,44.22,1.0831,161,0,15.703,2.17493,4.20,52848,12.533334,17.766666,19.600000,12.533334,17.766666,19.600000,2540431.500000,846810.562500,140102.859375,9485.400391,2425.066650,1129.233276
20:27:20,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,1.995,2454.11,2.38,2.78,4.69,855.39,857.85,224.699997,44.20,1.0831,161,0,15.702,2.15431,4.20,52851,12.133333,16.600000,17.766666,12.133333,16.600000,17.766666,2541711.000000,847236.937500,140172.671875,9490.733398,2426.399902,1129.233276
20:27:50,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,1.995,2455.11,2.41,2.82,4.70,855.44,857.85,224.250000,44.27,1.0830,161,0,15.702,2.15854,4.20,52854,10.733334,16.600000,19.133333,10.733334,16.600000,19.133333,2542928.750000,847642.937500,140244.703125,9497.500000,2429.399902,1130.099976
20:28:20,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,1.997,2456.11,2.39,2.85,4.68,855.39,857.82,225.000000,44.07,1.0830,161,0,15.702,2.15234,4.20,52857,10.000000,18.133333,18.133333,10.000000,18.133333,18.133333,2544171.250000,848057.062500,140324.031250,9500.500000,2429.399902,1130.099976
20:28:50,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,1.994,2457.11,2.43,2.83,4.72,855.40,857.90,226.383331,44.21,1.0830,161,0,15.704,2.16701,4.11,52858,10.600000,17.133333,17.133333,10.600000,17.133333,17.133333,2545390.250000,848463.312500,140393.359375,9505.633789,2429.533447,1130.233276
20:29:20,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,2.005,2458.11,2.44,2.73,4.72,855.40,857.92,225.483337,43.90,1.0830,161,0,15.700,2.15544,4.10,52841,11.733334,17.533333,19.666666,11.733334,17.533333,19.666666,2546644.000000,848881.312500,140468.328125,9514.900391,2431.466553,1130.966675
20:29:50,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,2.003,2459.11,2.45,2.56,4.74,855.37,858.22,225.116669,43.81,1.0833,161,0,15.700,2.16023,4.10,52824,9.466666,14.866667,16.166666,9.466666,14.866667,16.166666,2547724.750000,849241.625000,140534.593750,9518.633789,2432.566650,1131.533325
20:30:20,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,1.993,2460.11,2.44,2.45,4.76,855.38,858.43,224.699997,43.83,1.0836,161,0,15.696,2.15093,4.20,52811,10.700000,16.033333,16.266666,10.700000,16.033333,16.266666,2548922.750000,849640.937500,140606.796875,9521.066406,2432.866699,1131.833374
20:30:50,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,1.995,2461.11,2.43,2.48,4.75,855.32,858.33,225.233337,43.94,1.0835,161,0,15.699,2.15375,4.20,52816,11.300000,16.633333,19.133333,11.300000,16.633333,19.133333,2550176.750000,850058.937500,140684.171875,9526.266602,2435.466553,1132.699951
20:31:20,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,1.997,2462.11,2.42,2.59,4.76,855.41,858.18,224.216660,44.06,1.0834,161,0,15.701,2.17153,4.20,52821,10.866667,17.466667,18.133333,10.866667,17.466667,18.133333,2551509.750000,850503.312500,140762.968750,9531.033203,2436.066650,1132.699951
20:31:50,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,1.996,2463.11,2.45,2.67,4.76,855.40,858.10,223.833328,44.10,1.0831,161,0,15.701,2.15572,4.20,52826,12.366667,19.166666,19.866667,12.366667,19.166666,19.866667,2552882.500000,850960.812500,140849.765625,9536.966797,2436.866699,1132.699951
20:32:20,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,1.998,2464.10,2.47,2.71,4.75,855.26,857.92,227.000000,44.02,1.0828,161,0,15.702,2.16418,4.20,52830,13.533334,19.466667,21.366667,13.533334,19.466667,21.366667,2554336.000000,851445.312500,140929.406250,9544.033203,2438.766602,1133.400024
20:32:50,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,1.998,2465.10,2.48,2.78,4.76,855.48,857.87,224.283340,44.03,1.0827,161,0,15.704,2.17635,4.20,52834,10.733334,16.200001,16.400000,10.733334,16.200001,16.400000,2555548.000000,851849.312500,141005.093750,9546.433594,2439.133301,1133.699951
20:33:20,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,1.999,2466.10,2.50,2.81,4.76,855.45,857.86,225.399994,44.11,1.0826,161,0,15.702,2.16559,4.20,52837,11.766666,17.100000,18.933332,11.766666,17.100000,18.933332,2556851.250000,852283.750000,141084.734375,9551.000000,2441.066650,1134.833374
20:33:50,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,1.999,2467.10,2.52,2.88,4.82,855.41,857.91,226.416672,43.94,1.0826,161,0,15.702,2.15967,4.20,52841,10.600000,16.066668,17.500000,10.600000,16.066668,17.500000,2558059.250000,852686.375000,141154.671875,9557.233398,2442.466553,1135.266724
20:34:20,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,1.998,2468.10,2.55,2.91,4.84,855.46,857.93,223.233337,43.56,1.0825,161,0,15.704,2.16362,4.20,52844,12.700000,18.466667,18.466667,12.700000,18.466667,18.466667,2559447.000000,853149.000000,141233.437500,9561.633789,2442.466553,1135.266724
20:34:50,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.001,2469.10,2.58,2.93,4.86,855.51,857.93,222.316666,43.88,1.0824,161,0,15.704,2.16588,4.20,52848,11.800000,16.799999,17.733334,11.800000,16.799999,17.733334,2560724.250000,853574.750000,141304.906250,9566.933594,2442.966553,1135.766724
20:35:20,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.002,2470.10,2.58,2.95,4.91,855.40,857.98,226.083328,43.90,1.0825,161,0,15.705,2.16418,4.20,52851,11.933333,15.500000,17.333334,11.933333,15.500000,17.333334,2561945.750000,853981.937500,141366.140625,9571.766602,2444.966553,1136.133301
20:35:50,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.001,2471.10,2.60,2.98,4.88,855.37,857.97,226.300003,43.97,1.0824,161,0,15.702,2.16051,4.20,52854,11.866667,15.966666,17.799999,11.866667,15.966666,17.799999,2563229.000000,854409.750000,141426.593750,9575.900391,2446.766602,1137.000000
20:36:20,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.000,2472.10,2.62,3.00,4.92,855.44,857.89,226.116669,43.97,1.0822,161,0,15.704,2.17436,4.20,52857,11.600000,16.700001,17.066668,11.600000,16.700001,17.066668,2564519.000000,854839.625000,141495.734375,9578.966797,2447.133301,1137.000000
20:36:50,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.000,2473.10,2.64,3.02,4.91,855.41,857.89,226.116669,43.72,1.0821,161,0,15.705,2.16305,4.20,52861,11.666667,16.000000,18.400000,11.666667,16.000000,18.400000,2565810.750000,855270.250000,141565.671875,9583.633789,2449.300049,1137.000000
20:37:20,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.004,2474.10,2.66,2.95,4.93,855.46,857.99,224.316666,43.84,1.0822,161,0,15.702,2.17975,4.10,52845,10.633333,17.000000,17.066668,10.633333,17.000000,17.066668,2567034.500000,855678.125000,141638.093750,9588.966797,2449.333252,1137.000000
20:37:50,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.002,2475.10,2.68,2.80,4.98,855.49,858.22,225.899994,43.88,1.0824,161,0,15.701,2.17210,4.09,52829,11.666667,16.966667,17.266666,11.666667,16.966667,17.266666,2568319.750000,856106.562500,141703.859375,9592.166992,2449.566650,1137.233276
20:38:20,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.003,2476.10,2.68,2.66,4.97,855.46,858.52,223.949997,43.88,1.0827,161,0,15.697,2.17351,4.09,52812,12.433333,20.566668,21.733334,12.433333,20.566668,21.733334,2569723.750000,856574.562500,141792.406250,9598.766602,2450.600098,1138.266724
20:38:50,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,1.996,2477.10,2.68,2.64,4.95,855.46,858.60,225.666672,43.81,1.0828,161,0,15.701,2.15995,4.20,52817,11.833333,16.733334,17.566668,11.833333,16.733334,17.566668,2571032.000000,857010.687500,141872.500000,9599.733398,2451.466553,1139.133301
20:39:20,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,1.996,2478.10,2.69,2.76,4.98,855.40,858.37,225.133331,43.79,1.0825,161,0,15.701,2.15628,4.20,52822,12.533334,17.433332,19.266666,12.533334,17.433332,19.266666,2572371.250000,857457.062500,141939.937500,9605.466797,2453.033447,1140.699951
20:39:50,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.000,2479.10,2.70,2.83,5.01,855.51,858.37,221.866669,43.75,1.0825,161,0,15.701,2.17833,4.20,52826,11.800000,18.233334,21.833334,11.800000,18.233334,21.833334,2573648.000000,857882.687500,142019.937500,9617.599609,2456.433350,1142.833374
20:40:20,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.000,2480.10,2.73,2.90,5.05,855.50,858.21,226.133331,43.69,1.0822,161,0,15.701,2.16136,4.20,52830,11.666667,17.566668,18.833334,11.666667,17.566668,18.833334,2574971.000000,858323.625000,142091.500000,9623.799805,2457.600098,1143.533325
20:40:50,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.003,2481.10,2.74,2.97,5.07,855.42,858.23,225.316666,43.66,1.0821,161,0,15.703,2.18032,4.20,52834,10.666667,16.133333,16.866667,10.666667,16.133333,16.866667,2576212.250000,858737.375000,142165.765625,9626.833008,2458.000000,1143.933350
20:41:20,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.001,2482.10,2.78,3.03,5.03,855.49,858.17,226.416672,43.74,1.0819,161,0,15.701,2.15459,4.20,52838,12.100000,16.133333,16.466667,12.100000,16.133333,16.466667,2577501.000000,859167.062500,142223.328125,9630.066406,2458.466553,1144.400024
20:41:50,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.004,2483.10,2.79,3.06,5.09,855.52,858.15,226.699997,43.64,1.0818,161,0,15.705,2.15967,4.20,52842,12.366667,16.766666,16.833334,12.366667,16.766666,16.833334,2578818.750000,859606.250000,142276.062500,9634.200195,2458.766602,1144.400024
20:42:20,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.004,2484.10,2.81,3.08,5.09,855.57,858.19,224.850006,43.75,1.0818,161,0,15.705,2.17012,4.20,52845,12.433333,16.833334,17.733334,12.433333,16.833334,17.733334,2580091.750000,860030.562500,142344.796875,9640.266602,2459.699951,1144.400024
20:42:50,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.004,2485.10,2.82,3.10,5.09,855.59,858.07,225.916672,43.59,1.0816,161,0,15.706,2.17238,4.20,52849,12.200000,19.466667,20.333334,12.200000,19.466667,20.333334,2581469.000000,860489.750000,142437.531250,9646.133789,2460.199951,1144.400024
20:43:20,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.005,2486.11,2.84,3.13,5.12,855.69,858.11,226.133331,43.44,1.0816,161,0,15.705,2.16079,4.20,52852,11.800000,18.366667,18.466667,11.800000,18.366667,18.466667,2582815.500000,860938.562500,142517.796875,9653.599609,2460.300049,1144.500000
20:43:50,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.005,2487.11,2.85,3.14,5.13,855.50,858.19,226.833328,43.59,1.0816,161,0,15.706,2.15656,4.20,52855,14.600000,20.500000,21.799999,14.600000,20.500000,21.799999,2584381.500000,861460.562500,142598.468750,9658.966797,2461.533447,1145.666626
20:44:20,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.006,2488.11,2.86,3.12,5.14,855.50,857.98,225.533340,43.76,1.0813,161,0,15.708,2.15995,4.20,52858,12.566667,18.866667,20.333334,12.566667,18.866667,20.333334,2585811.750000,861937.187500,142672.828125,9664.166992,2462.800049,1146.133301
20:44:50,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.006,2489.11,2.89,3.15,5.18,855.52,858.16,225.883331,43.53,1.0815,161,0,15.706,2.15882,4.20,52861,12.066667,19.933332,21.033333,12.066667,19.933332,21.033333,2587189.500000,862396.562500,142759.968750,9671.966797,2463.666748,1146.133301
20:45:20,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.009,2490.12,2.91,3.11,5.20,855.54,858.18,224.300003,43.37,1.0814,161,0,15.704,2.16701,4.10,52848,12.600000,20.366667,20.600000,12.600000,20.366667,20.600000,2588559.500000,862853.125000,142842.765625,9682.533203,2464.300049,1146.133301
20:45:50,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.009,2491.12,2.93,2.93,5.22,855.51,858.48,225.583328,43.31,1.0817,161,0,15.702,2.16955,4.09,52832,11.600000,16.733334,17.000000,11.600000,16.733334,17.000000,2589832.500000,863277.562500,142908.765625,9686.533203,2464.533447,1146.133301
20:46:20,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.008,2492.13,2.93,2.78,5.22,855.57,858.76,226.333328,43.37,1.0821,161,0,15.700,2.16136,4.10,52815,11.733334,16.066668,16.733334,11.733334,16.066668,16.733334,2591099.250000,863699.750000,142972.359375,9689.966797,2464.899902,1146.500000
20:46:50,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.006,2493.13,2.93,2.73,5.23,855.62,858.76,224.983337,43.44,1.0821,161,0,15.701,2.16672,4.20,52813,11.766666,16.633333,18.166666,11.766666,16.633333,18.166666,2592434.250000,864144.687500,143044.796875,9693.799805,2466.133301,1147.233276
20:47:20,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.005,2494.13,2.94,2.83,5.20,855.59,858.68,226.050003,43.28,1.0819,161,0,15.702,2.16390,4.20,52818,12.066667,17.766666,20.133333,12.066667,17.766666,20.133333,2593757.750000,864586.000000,143130.859375,9698.466797,2468.633301,1147.866699
20:47:50,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.006,2495.14,2.95,2.96,5.19,855.51,858.45,227.416672,43.34,1.0816,161,0,15.705,2.17918,4.20,52823,12.666667,20.233334,20.233334,12.666667,20.233334,20.233334,2595167.750000,865055.937500,143214.968750,9704.900391,2468.866699,1147.866699
20:48:20,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.007,2496.14,2.97,3.06,5.24,855.69,858.47,227.699997,43.38,1.0815,161,0,15.704,2.16418,4.20,52827,12.433333,17.733334,18.733334,12.433333,17.733334,18.733334,2596492.000000,865497.312500,143283.968750,9707.466797,2470.100098,1147.866699
20:48:50,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.009,2497.15,2.99,3.11,5.24,855.50,858.39,226.100006,43.32,1.0813,161,0,15.705,2.16220,4.20,52831,11.900000,18.799999,21.533333,11.900000,18.799999,21.533333,2597855.000000,865951.625000,143356.593750,9715.299805,2472.333252,1149.599976
20:49:20,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.007,2498.15,3.01,3.18,5.28,855.71,858.42,226.316666,43.29,1.0813,161,0,15.706,2.16701,4.20,52835,11.266666,16.666666,17.633333,11.266666,16.666666,17.633333,2599131.250000,866377.062500,143423.296875,9722.633789,2473.366699,1149.900024
20:49:50,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.009,2499.16,3.03,3.20,5.28,855.57,858.34,226.149994,43.20,1.0811,161,0,15.705,2.17351,4.20,52839,11.400000,18.033333,19.900000,11.400000,18.033333,19.900000,2600455.750000,866818.562500,143498.171875,9728.700195,2475.100098,1151.500000
20:50:20,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.009,2500.16,3.05,3.25,5.32,855.64,858.31,225.600006,43.12,1.0810,161,0,15.706,2.17975,4.20,52842,12.033334,17.100000,18.100000,12.033334,17.100000,18.100000,2601767.750000,867255.875000,143566.296875,9734.900391,2476.166748,1152.199951
20:50:50,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.010,2501.17,3.08,3.31,5.36,855.64,858.30,227.449997,43.09,1.0809,162,0,15.708,2.18060,4.20,52846,11.700000,16.866667,17.833334,11.700000,16.866667,17.833334,2603084.250000,867694.812500,143640.859375,9739.866211,2477.100098,1152.199951
20:51:20,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.003,2502.17,3.10,3.31,5.34,855.66,858.38,224.766663,43.23,1.0809,162,0,15.667,2.17691,4.20,52849,12.833333,19.166666,20.333334,12.833333,19.166666,20.333334,2604512.750000,868170.937500,143715.562500,9747.099609,2478.566650,1152.233276
20:51:50,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.002,2503.17,3.13,3.35,5.36,855.50,858.37,224.883331,43.03,1.0808,162,0,15.667,2.15628,4.20,52852,11.866667,18.366667,19.866667,11.866667,18.366667,19.866667,2605893.500000,868631.187500,143797.734375,9752.900391,2480.133301,1153.066650
20:52:20,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.006,2504.17,3.14,3.38,5.40,855.57,858.35,225.066666,43.01,1.0807,162,0,15.668,2.16164,4.20,52856,11.466666,16.299999,17.133333,11.466666,16.299999,17.133333,2607161.250000,869053.812500,143865.765625,9756.266602,2481.000000,1153.933350
20:52:50,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.006,2505.17,3.17,3.43,5.41,855.70,858.31,224.666672,42.91,1.0805,162,0,15.668,2.15685,4.20,52859,11.833333,17.100000,17.766666,11.833333,17.100000,17.766666,2608461.750000,869487.312500,143934.640625,9760.466797,2481.866699,1153.933350
20:53:20,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.004,2506.18,3.20,3.45,5.43,855.53,858.29,226.050003,42.88,1.0804,162,0,15.670,2.16785,4.20,52862,12.166667,17.100000,17.566668,12.166667,17.100000,17.566668,2609751.750000,869917.187500,144005.531250,9763.299805,2482.366699,1154.133301
20:53:50,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.009,2507.18,3.24,3.40,5.46,855.68,858.38,226.333328,42.91,1.0803,162,0,15.668,2.16983,4.11,52852,13.433333,18.733334,20.900000,13.433333,18.733334,20.900000,2611124.250000,870374.812500,144076.734375,9769.233398,2484.199951,1154.800049
20:54:20,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.008,2508.18,3.26,3.28,5.46,855.55,858.50,224.866669,42.89,1.0804,162,0,15.666,2.16616,4.09,52836,12.866667,19.933332,21.000000,12.866667,19.933332,21.000000,2612537.250000,870845.750000,144159.406250,9774.966797,2485.466553,1154.933350
20:54:50,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.007,2509.19,3.28,3.15,5.53,855.62,858.85,224.500000,42.81,1.0808,162,0,15.665,2.18230,4.09,52819,12.866667,21.466667,24.033333,12.866667,21.466667,24.033333,2614006.250000,871335.312500,144251.562500,9785.566406,2487.933350,1156.533325
20:55:20,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.006,2510.19,3.30,2.99,5.54,855.62,859.06,226.016663,42.85,1.0810,162,0,15.665,2.15685,4.20,52808,12.033334,18.033333,19.400000,12.033334,18.033333,19.400000,2615311.500000,871770.437500,144344.500000,9791.299805,2489.000000,1157.300049
20:55:50,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.003,2511.19,3.32,3.11,5.57,855.54,858.83,225.000000,42.63,1.0806,162,0,15.668,2.16362,4.20,52814,12.633333,16.466667,17.466667,12.633333,16.466667,17.466667,2616669.750000,872223.312500,144403.906250,9793.200195,2490.066650,1157.733276
20:56:20,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.005,2512.20,3.35,3.21,5.59,855.66,858.77,226.633331,42.54,1.0804,162,0,15.668,2.15685,4.20,52819,12.133333,17.233334,18.633333,12.133333,17.233334,18.633333,2617988.250000,872662.812500,144485.171875,9796.200195,2491.300049,1158.166626
20:56:50,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.006,2513.20,3.38,3.32,5.61,855.57,858.72,226.433334,42.46,1.0802,162,0,15.668,2.17975,4.20,52823,13.266666,19.533333,20.766666,13.266666,19.533333,20.766666,2619457.500000,873152.562500,144569.906250,9801.599609,2492.166748,1159.033325
20:57:20,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.006,2514.20,3.44,3.39,5.66,855.56,858.58,224.466660,42.57,1.0798,162,0,15.669,2.16474,4.20,52828,13.000000,17.833334,18.866667,13.000000,17.833334,18.866667,2620858.750000,873619.625000,144641.093750,9806.533203,2493.033447,1159.900024
20:57:50,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.008,2515.21,3.51,3.47,5.71,855.49,858.62,227.533340,42.33,1.0796,162,0,15.670,2.16164,4.20,52832,12.600000,17.166666,18.733334,12.600000,17.166666,18.733334,2622246.250000,874082.000000,144695.234375,9811.400391,2494.566650,1161.366699
20:58:20,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.009,2516.21,3.54,3.53,5.74,855.51,858.69,226.899994,42.21,1.0796,162,0,15.670,2.18088,4.20,52836,13.733334,19.833334,22.033333,13.733334,19.833334,22.033333,2623761.750000,874587.312500,144781.468750,9817.700195,2496.733398,1162.166626
20:58:50,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.010,2517.22,3.62,3.59,5.82,855.60,858.66,227.116669,41.85,1.0792,162,0,15.672,2.16333,4.20,52839,12.566667,19.233334,19.400000,12.566667,19.233334,19.400000,2625194.250000,875064.687500,144863.828125,9820.900391,2497.100098,1162.166626
20:59:20,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.010,2518.22,3.68,3.65,5.89,855.56,858.59,228.050003,41.56,1.0789,162,0,15.674,2.16531,4.20,52843,12.133333,18.533333,19.700001,12.133333,18.533333,19.700001,2626532.250000,875510.812500,144937.531250,9827.766602,2498.733398,1162.166626
20:59:50,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.011,2519.23,3.74,3.66,5.96,855.63,858.74,228.166672,42.28,1.0788,162,0,15.674,2.16249,4.20,52846,10.300000,18.233334,19.433332,10.300000,18.233334,19.433332,2627765.750000,875921.937500,145020.500000,9835.666992,2500.199951,1162.166626
21:00:20,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.013,2520.23,3.82,3.71,5.99,855.66,858.75,227.583328,41.62,1.0785,163,0,15.674,2.17068,4.20,52850,9.633333,14.300000,14.666667,9.633333,14.300000,14.666667,2628878.250000,876292.750000,145084.000000,9838.099609,2500.500000,1162.166626
21:00:50,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.010,2521.24,3.89,3.76,6.05,855.70,858.84,226.666672,41.51,1.0784,163,0,15.638,2.15713,4.20,52853,12.166667,17.466667,18.900000,12.166667,17.466667,18.900000,2630216.500000,876738.812500,145158.562500,9843.900391,2502.433350,1162.166626
21:01:20,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.010,2522.25,3.96,3.82,6.14,855.55,858.93,226.966660,41.26,1.0782,163,0,15.636,2.16305,4.20,52856,12.333333,17.733334,19.966667,12.333333,17.733334,19.966667,2631530.250000,877176.687500,145239.031250,9850.700195,2505.033447,1162.633301
21:01:50,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.010,2523.25,4.02,3.83,6.18,855.59,858.95,228.750000,40.91,1.0780,163,0,15.638,2.15826,4.20,52860,10.300000,15.966666,19.299999,10.300000,15.966666,19.299999,2632706.500000,877568.812500,145308.234375,9858.766602,2507.933350,1163.800049
21:02:20,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.011,2524.26,4.11,3.89,6.26,855.73,859.01,227.250000,41.22,1.0777,164,0,15.639,2.17408,4.10,52860,11.233334,16.233334,17.366667,11.233334,16.233334,17.366667,2633972.750000,877990.937500,145370.031250,9861.266602,2508.899902,1164.766724
21:02:50,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.005,2525.26,4.19,3.81,6.36,855.61,859.28,225.666672,40.81,1.0777,164,0,15.597,2.15628,4.10,52844,11.766666,18.600000,20.200001,11.766666,18.600000,20.200001,2635379.750000,878459.875000,145442.171875,9868.099609,2510.933350,1165.233276
21:03:20,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.006,2526.26,4.24,3.70,6.42,855.60,859.42,227.199997,40.36,1.0777,164,0,15.594,2.15516,4.10,52827,10.800000,18.366667,19.900000,10.800000,18.366667,19.900000,2636685.250000,878895.062500,145515.593750,9875.333008,2512.466553,1166.566650
21:03:50,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.010,2527.27,4.30,3.59,6.49,855.64,859.69,227.300003,40.87,1.0778,164,0,15.593,2.16729,4.10,52811,9.933333,15.000000,18.166666,9.933333,15.000000,18.166666,2637829.250000,879276.375000,145590.593750,9881.233398,2514.966553,1169.066650
21:04:20,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.007,2528.27,4.37,3.54,6.55,855.68,859.94,228.383331,40.16,1.0779,164,0,15.594,2.15403,4.20,52798,10.666667,15.800000,16.833334,10.666667,15.800000,16.833334,2639064.750000,879688.250000,145665.703125,9884.066406,2515.533447,1169.633301
21:04:50,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.006,2529.27,4.43,3.59,6.59,855.66,859.77,228.350006,39.95,1.0774,164,0,15.594,2.15967,4.20,52804,10.400000,16.133333,18.700001,10.400000,16.133333,18.700001,2640269.500000,880089.875000,145749.968750,9889.366211,2517.733398,1170.099976
21:05:20,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.007,2530.28,4.50,3.78,6.64,855.51,859.74,227.000000,39.78,1.0771,164,0,15.598,2.16333,4.20,52809,11.166667,16.799999,18.333334,11.166667,16.799999,18.333334,2641529.500000,880509.875000,145826.593750,9892.733398,2519.233398,1170.800049
21:05:50,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.010,2531.28,4.57,3.92,6.75,855.63,859.58,228.850006,39.46,1.0767,164,0,15.600,2.16390,4.20,52814,13.233334,19.033333,20.533333,13.233334,19.033333,20.533333,2642999.250000,880999.750000,145895.000000,9896.933594,2520.533447,1171.233276
21:06:20,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.013,2532.29,4.64,4.04,6.79,855.53,859.56,229.183334,39.58,1.0764,164,0,15.602,2.15967,4.20,52819,13.500000,19.866667,20.533333,13.500000,19.866667,20.533333,2644452.250000,881484.062500,145966.093750,9901.366211,2520.966553,1171.666626
21:06:50,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.012,2533.30,4.73,4.15,6.92,855.65,859.45,229.750000,39.31,1.0759,164,0,15.604,2.15797,4.20,52823,14.766666,20.566668,20.566668,14.766666,20.566668,20.566668,2646051.250000,882017.062500,146037.296875,9905.666992,2520.966553,1171.666626
21:07:20,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.015,2534.30,4.78,4.22,6.97,855.54,859.46,228.949997,39.19,1.0757,166,0,15.601,2.17776,4.20,52827,13.033334,22.066668,23.600000,13.033334,22.066668,23.600000,2647545.500000,882515.187500,146131.500000,9915.000000,2522.399902,1173.099976
21:07:50,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.002,2535.30,4.88,4.31,7.03,855.67,859.45,225.500000,38.81,1.0753,166,0,15.526,2.15600,4.20,52831,13.533334,19.000000,20.333334,13.533334,19.000000,20.333334,2648997.750000,882999.250000,146203.734375,9921.400391,2523.566650,1174.266724
21:08:20,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.002,2536.30,4.93,4.38,7.09,855.58,859.40,227.466660,38.66,1.0750,166,0,15.526,2.14615,4.20,52835,12.333333,18.533333,18.566668,12.333333,18.533333,18.566668,2650393.750000,883464.687500,146281.593750,9925.900391,2523.600098,1174.300049
21:08:50,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.004,2537.31,4.99,4.47,7.24,855.57,859.36,226.116669,38.50,1.0748,166,0,15.529,2.15347,4.20,52839,10.666667,15.800000,16.600000,10.666667,15.800000,16.600000,2651620.250000,883873.437500,146350.203125,9930.233398,2524.433350,1175.133301
21:09:20,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.004,2538.31,5.05,4.55,7.27,855.55,859.33,226.816666,38.38,1.0745,166,0,15.529,2.15037,4.20,52843,13.833333,18.066668,18.066668,13.833333,18.066668,18.066668,2653043.250000,884347.750000,146419.796875,9932.833008,2524.433350,1175.133301
21:09:50,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.007,2539.31,5.14,4.60,7.30,855.62,859.36,227.933334,38.27,1.0742,166,0,15.528,2.14868,4.20,52846,11.366667,16.833334,17.900000,11.366667,16.833334,17.900000,2654296.250000,884765.437500,146488.171875,9939.599609,2525.666748,1175.500000
21:10:20,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.004,2540.31,5.22,4.67,7.38,855.65,859.42,226.666672,38.39,1.0739,166,0,15.530,2.15065,4.20,52850,13.500000,18.233334,19.966667,13.500000,18.233334,19.966667,2655719.500000,885239.875000,146558.093750,9945.700195,2527.233398,1177.066650
21:10:50,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.007,2541.32,5.28,4.73,7.49,855.64,859.37,227.616669,38.23,1.0736,166,0,15.533,2.16531,4.20,52853,12.566667,17.366667,19.100000,12.566667,17.366667,19.100000,2657086.750000,885695.625000,146634.593750,9949.200195,2528.866699,1178.699951
21:11:20,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.009,2542.32,5.36,4.80,7.53,855.65,859.30,229.100006,38.16,1.0732,166,0,15.531,2.14925,4.20,52856,11.933333,18.166666,18.866667,11.933333,18.166666,18.866667,2658390.500000,886130.125000,146710.359375,9955.433594,2529.633301,1179.466675
21:11:50,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.013,2543.33,5.42,4.90,7.61,855.58,859.39,229.416672,38.01,1.0731,168,0,15.532,2.16729,4.20,52860,12.566667,17.333334,17.333334,12.566667,17.333334,17.333334,2659803.750000,886601.187500,146773.703125,9957.266602,2529.666748,1179.466675
21:12:20,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,1.996,2544.33,5.49,4.94,7.66,855.73,859.36,224.199997,37.16,1.0728,168,0,15.441,2.14447,4.20,52863,12.766666,19.433332,20.500000,12.766666,19.433332,20.500000,2661239.750000,887079.937500,146844.437500,9962.599609,2531.033447,1179.466675
21:12:50,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,1.998,2545.33,5.56,5.00,7.72,855.57,859.40,224.783340,36.84,1.0726,168,0,15.442,2.13662,4.20,52866,9.233334,13.500000,13.566667,9.233334,13.500000,13.566667,2662289.750000,887429.937500,146893.734375,9966.766602,2531.399902,1179.466675
21:13:20,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,1.999,2546.33,5.64,5.08,7.80,855.67,859.36,223.850006,36.73,1.0722,168,0,15.443,2.14166,4.20,52869,9.666667,15.166667,15.166667,9.666667,15.166667,15.166667,2663430.500000,887810.125000,146949.093750,9972.033203,2531.399902,1179.466675
21:13:50,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.000,2547.33,5.70,5.13,7.86,855.54,859.38,223.000000,37.17,1.0720,168,0,15.442,2.14363,4.20,52872,12.533334,17.000000,18.299999,12.533334,17.000000,18.299999,2664779.250000,888259.750000,147009.640625,9977.166992,2532.600098,1180.199951
21:14:20,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.003,2548.33,5.80,5.10,7.97,855.60,859.56,226.633331,37.27,1.0718,168,0,15.441,2.15600,4.11,52858,21.133333,27.833334,29.600000,21.133333,27.833334,29.600000,2667026.750000,889008.875000,147101.906250,9983.433594,2534.566650,1180.699951
21:14:50,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.005,2549.33,5.88,5.00,8.00,855.77,859.84,223.283340,36.63,1.0719,168,0,15.440,2.15797,4.11,52842,12.800000,17.766666,18.766666,12.800000,17.766666,18.766666,2668447.500000,889482.562500,147169.031250,9989.000000,2535.566650,1180.800049
21:15:20,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.004,2550.33,5.95,4.90,8.12,855.68,860.16,226.866669,36.15,1.0720,168,0,15.439,2.15121,4.10,52826,10.666667,15.866667,18.766666,10.666667,15.866667,18.766666,2669674.750000,889891.562500,147228.234375,9997.299805,2538.133301,1182.300049
21:15:50,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.003,2551.33,6.02,4.84,8.15,855.66,860.37,227.016663,35.61,1.0721,168,0,15.439,2.13886,4.10,52809,10.533334,14.400000,17.066668,10.533334,14.400000,17.066668,2670836.750000,890278.937500,147290.265625,10000.566406,2540.666748,1183.300049
21:16:20,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.006,2552.33,6.10,4.80,8.23,855.73,860.52,227.966660,35.53,1.0719,168,0,15.438,2.14307,4.10,52793,8.333333,12.900000,13.866667,8.333333,12.900000,13.866667,2671824.750000,890608.250000,147346.937500,10005.599609,2541.199951,1183.833374
21:16:50,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.005,2553.34,6.17,4.76,8.32,855.71,860.68,228.383331,35.66,1.0718,168,0,15.439,2.13886,4.10,52776,10.000000,13.966666,14.533334,10.000000,13.966666,14.533334,2672979.250000,890993.062500,147408.640625,10008.599609,2541.533447,1184.166626
21:17:20,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.004,2554.34,6.24,4.82,8.35,855.69,860.70,228.199997,35.11,1.0716,168,0,15.441,2.14812,4.20,52777,9.400000,15.366667,15.366667,9.400000,15.366667,15.366667,2674113.000000,891371.062500,147487.062500,10011.466797,2541.533447,1184.166626
21:17:50,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.008,2555.34,6.32,5.02,8.44,855.57,860.43,227.366669,34.70,1.0710,168,0,15.444,2.15826,4.20,52784,8.400000,13.566667,13.566667,8.400000,13.566667,13.566667,2675175.500000,891725.187500,147544.031250,10015.400391,2541.533447,1184.166626
21:18:20,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.010,2556.35,6.40,5.23,8.57,855.58,860.29,229.466660,34.77,1.0705,168,0,15.445,2.15995,4.20,52789,9.133333,14.033334,15.633333,9.133333,14.033334,15.633333,2676316.750000,892105.625000,147612.296875,10019.533203,2543.366699,1184.500000
21:18:50,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.011,2557.35,6.49,5.39,8.60,855.64,860.38,227.183334,34.54,1.0703,168,0,15.447,2.14981,4.20,52795,7.700000,11.833333,14.466666,7.700000,11.833333,14.466666,2677301.250000,892433.750000,147664.640625,10023.733398,2546.366699,1185.500000
21:19:20,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.014,2558.36,6.59,5.56,8.69,855.65,860.16,228.433334,34.51,1.0696,168,0,15.449,2.14897,4.20,52800,8.666667,13.133333,14.233334,8.666667,13.133333,14.233334,2678357.500000,892785.875000,147717.203125,10027.966797,2547.699951,1186.833374
21:19:50,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.015,2559.37,6.68,5.64,8.81,855.60,860.15,230.633331,34.06,1.0693,169,0,15.450,2.15769,4.20,52805,10.000000,12.566667,14.166667,10.000000,12.566667,14.166667,2679480.750000,893160.250000,147760.468750,10030.766602,2549.300049,1187.633301
21:20:20,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.010,2560.37,6.78,5.79,8.89,855.74,860.11,228.116669,33.98,1.0688,169,0,15.416,2.15854,4.20,52810,8.566667,12.533334,12.733334,8.566667,12.533334,12.733334,2680539.750000,893513.250000,147805.968750,10032.166992,2549.533447,1187.633301
21:20:50,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.011,2561.38,6.85,5.85,8.95,855.72,860.10,227.966660,33.68,1.0685,170,0,15.417,2.15544,4.20,52814,7.200000,12.866667,13.866667,7.200000,12.866667,13.866667,2681527.500000,893842.562500,147869.671875,10036.033203,2551.133301,1187.633301
21:21:20,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.006,2562.38,6.94,5.97,9.03,855.71,860.03,227.616669,33.26,1.0681,170,0,15.381,2.13158,4.20,52819,8.333333,13.233334,14.700000,8.333333,13.233334,14.700000,2682594.750000,894198.250000,147924.593750,10041.333008,2553.066650,1188.500000
21:21:50,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.007,2563.39,7.01,6.07,9.16,855.58,860.02,227.716660,33.14,1.0678,170,0,15.383,2.13438,4.20,52823,9.933333,13.100000,13.633333,9.933333,13.100000,13.633333,2683727.500000,894575.812500,147980.328125,10043.233398,2553.699951,1188.500000
21:22:20,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.010,2564.39,7.09,6.16,9.22,855.75,859.96,230.149994,33.13,1.0675,170,0,15.382,2.13858,4.20,52827,10.600000,15.433333,15.633333,10.600000,15.433333,15.633333,2684998.500000,894999.437500,148047.968750,10046.733398,2553.966553,1188.500000
21:22:50,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.012,2565.40,7.17,6.25,9.31,855.73,859.94,229.899994,32.78,1.0671,172,0,15.384,2.15713,4.20,52831,10.066667,13.133333,13.366667,10.066667,13.133333,13.366667,2686171.750000,895390.562500,148100.796875,10049.066406,2554.566650,1188.500000
21:23:20,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,1.999,2566.39,7.25,6.31,9.39,855.61,859.86,224.733337,32.85,1.0667,172,0,15.312,2.13046,4.20,52835,8.000000,10.633333,10.966666,8.000000,10.633333,10.966666,2687172.250000,895724.125000,148145.296875,10050.133789,2554.866699,1188.500000
21:23:50,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.004,2567.40,7.35,6.41,9.44,855.70,859.92,225.166672,32.71,1.0664,172,0,15.313,2.13690,4.20,52839,8.733334,12.733334,13.400000,8.733334,12.733334,13.400000,2688259.500000,896086.562500,148196.031250,10052.200195,2555.433350,1188.500000
21:24:20,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.002,2568.40,7.42,6.48,9.54,855.79,859.91,226.500000,32.46,1.0661,172,0,15.313,2.14953,4.20,52843,10.166667,13.333333,14.366667,10.166667,13.333333,14.366667,2689399.750000,896466.625000,148253.703125,10055.566406,2556.133301,1188.500000
21:24:50,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.005,2569.40,7.51,6.56,9.63,855.75,859.99,226.866669,32.29,1.0659,172,0,15.315,2.13018,4.20,52846,9.400000,14.033334,14.266666,9.400000,14.033334,14.266666,2690529.250000,896843.125000,148314.796875,10059.200195,2556.699951,1188.500000
21:25:20,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.008,2570.40,7.59,6.64,9.71,855.72,859.86,223.416672,32.28,1.0654,172,0,15.315,2.12850,4.20,52850,9.066667,10.800000,14.033334,9.066667,10.800000,14.033334,2691577.500000,897192.562500,148357.031250,10062.233398,2559.533447,1189.466675
21:25:50,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.008,2571.41,7.67,6.70,9.78,855.68,859.95,227.050003,32.18,1.0652,172,0,15.317,2.14054,4.20,52853,9.400000,12.966666,14.400000,9.400000,12.966666,14.400000,2692682.250000,897560.750000,148416.140625,10066.166992,2561.133301,1190.233276
21:26:20,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.009,2572.41,7.76,6.75,9.89,855.74,859.91,226.016663,32.16,1.0648,172,0,15.317,2.13690,4.20,52857,10.000000,13.500000,14.433333,10.000000,13.500000,14.433333,2693823.500000,897941.187500,148467.171875,10069.266602,2562.133301,1190.233276
21:26:50,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.010,2573.42,7.85,6.87,9.94,855.72,860.02,227.383331,31.98,1.0646,172,0,15.316,2.13466,4.20,52860,10.333333,14.033334,15.066667,10.333333,14.033334,15.066667,2695035.750000,898345.250000,148522.640625,10072.433594,2563.300049,1190.733276
21:27:20,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.010,2574.42,7.95,6.96,10.00,855.68,859.91,226.683334,31.55,1.0641,172,0,15.318,2.13074,4.20,52864,10.300000,13.600000,14.733334,10.300000,13.600000,14.733334,2696204.750000,898734.937500,148581.531250,10075.233398,2564.333252,1191.300049
21:27:50,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.013,2575.43,8.04,7.00,10.11,855.68,860.02,226.866669,31.21,1.0639,173,0,15.319,2.14307,4.20,52867,10.733334,14.433333,17.166666,10.733334,14.433333,17.166666,2697431.500000,899143.875000,148650.062500,10079.633789,2567.466553,1192.300049
21:28:20,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.007,2576.43,8.10,7.10,10.16,855.72,860.01,225.866669,31.33,1.0637,173,0,15.284,2.15009,4.20,52871,10.533334,14.500000,16.733334,10.533334,14.500000,16.733334,2698642.750000,899547.625000,148711.531250,10086.099609,2570.233398,1192.933350
21:28:50,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.009,2577.44,8.16,7.17,10.27,855.63,859.80,228.016663,30.80,1.0632,173,0,15.285,2.13354,4.20,52874,10.600000,13.933333,15.333333,10.600000,13.933333,15.333333,2699841.500000,899947.187500,148768.000000,10089.400391,2571.966553,1193.699951
21:29:20,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.005,2578.44,8.21,7.24,10.30,855.65,859.86,228.983337,30.72,1.0631,173,0,15.285,2.14756,4.20,52877,10.800000,14.433333,15.600000,10.800000,14.433333,15.600000,2701038.250000,900346.000000,148825.265625,10095.233398,2573.333252,1194.199951
21:29:50,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.011,2579.45,8.25,7.33,10.35,855.66,859.94,226.250000,30.58,1.0630,174,0,15.288,2.14194,4.20,52880,10.500000,15.133333,17.466667,10.500000,15.133333,17.466667,2702259.000000,900752.937500,148885.968750,10105.200195,2575.899902,1195.433350
21:30:20,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.005,2580.45,8.29,7.36,10.40,855.76,859.91,226.699997,30.60,1.0628,174,0,15.252,2.13410,4.20,52883,10.033334,14.166667,14.433333,10.033334,14.166667,14.433333,2703444.750000,901148.250000,148948.234375,10107.266602,2576.300049,1195.433350
21:30:50,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.004,2581.45,8.32,7.42,10.46,855.65,859.80,227.483337,30.47,1.0626,174,0,15.255,2.13018,4.20,52886,9.933333,13.566667,13.566667,9.933333,13.566667,13.566667,2704615.500000,901538.562500,149002.234375,10109.266602,2576.300049,1195.433350
21:31:20,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.006,2582.45,8.35,7.47,10.52,855.72,859.80,228.416672,30.50,1.0625,174,0,15.253,2.14082,4.12,52880,11.500000,15.233334,15.233334,11.500000,15.233334,15.233334,2705924.250000,901974.750000,149059.968750,10112.000000,2576.300049,1195.433350
21:31:50,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.007,2583.46,8.36,7.37,10.50,855.75,859.90,227.433334,30.38,1.0626,174,0,15.249,2.14054,4.11,52863,10.800000,13.566667,13.566667,10.800000,13.566667,13.566667,2707117.250000,902372.375000,149122.671875,10112.666992,2576.300049,1195.433350
21:32:20,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.006,2584.46,8.34,7.22,10.52,855.73,860.18,227.850006,30.24,1.0630,174,0,15.249,2.13774,4.11,52847,9.666667,13.233334,13.233334,9.666667,13.233334,13.233334,2708280.250000,902760.062500,149174.734375,10115.400391,2576.300049,1195.433350
21:32:50,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.006,2585.46,8.35,7.13,10.46,855.75,860.36,225.583328,30.04,1.0632,174,0,15.248,2.13690,4.11,52831,10.533334,14.000000,14.300000,10.533334,14.000000,14.300000,2709493.750000,903164.625000,149227.828125,10117.833008,2576.566650,1195.699951
21:33:20,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.004,2586.46,8.32,7.06,10.50,855.73,860.39,224.283340,30.26,1.0633,174,0,15.247,2.12599,4.10,52814,10.400000,13.266666,14.000000,10.400000,13.266666,14.000000,2710658.500000,903552.812500,149283.328125,10119.966797,2577.166748,1196.300049
21:33:50,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,1.997,2587.46,8.30,7.02,10.50,855.79,860.46,227.233337,30.30,1.0635,174,0,15.246,2.13270,4.10,52798,10.566667,13.733334,14.433333,10.566667,13.733334,14.433333,2711820.000000,903940.000000,149337.703125,10124.500000,2577.866699,1197.000000
21:34:20,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.004,2588.46,8.29,6.95,10.46,855.92,860.55,226.666672,30.71,1.0636,174,0,15.247,2.14279,4.10,52782,9.466666,13.000000,13.200000,9.466666,13.000000,13.200000,2712929.000000,904309.687500,149400.531250,10126.599609,2578.033447,1197.166626
21:34:50,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.003,2589.47,8.25,6.90,10.46,855.66,860.48,223.533340,30.84,1.0637,174,0,15.246,2.12599,4.10,52766,8.000000,12.633333,13.466666,8.000000,12.633333,13.466666,2714016.750000,904672.250000,149469.500000,10129.066406,2578.633301,1197.166626
21:35:20,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.002,2590.47,8.23,6.88,10.44,855.81,860.53,228.699997,30.76,1.0638,174,0,15.242,2.13522,4.10,52749,9.633333,12.666667,14.100000,9.633333,12.666667,14.100000,2715140.500000,905046.875000,149525.906250,10132.333008,2580.066650,1197.166626
21:35:50,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.001,2591.47,8.20,6.85,10.40,855.76,860.56,226.600006,30.81,1.0640,174,0,15.242,2.13970,4.10,52733,9.466666,13.800000,14.066667,9.466666,13.800000,14.066667,2716273.500000,905424.562500,149598.906250,10134.333008,2580.633301,1197.166626
21:36:20,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.002,2592.47,8.17,6.81,10.40,855.79,860.59,228.050003,31.15,1.0641,174,0,15.244,2.13774,4.10,52717,8.733334,12.566667,12.566667,8.733334,12.566667,12.566667,2717320.750000,905773.625000,149650.406250,10136.866211,2580.633301,1197.166626
21:36:50,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.000,2593.47,8.15,6.79,10.34,855.74,860.54,227.833328,31.08,1.0641,174,0,15.245,2.13886,4.20,52706,10.100000,14.200000,14.600000,10.100000,14.200000,14.600000,2718444.250000,906148.125000,149709.093750,10140.533203,2581.066650,1197.166626
21:37:20,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.000,2594.47,8.14,6.96,10.40,855.68,860.26,225.483337,31.22,1.0638,174,0,15.248,2.14222,4.20,52715,8.533334,12.300000,12.600000,8.533334,12.300000,12.600000,2719483.250000,906494.375000,149765.734375,10142.766602,2582.133301,1197.800049
21:37:50,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,1.998,2595.47,8.15,7.20,10.33,855.79,859.95,224.699997,31.26,1.0634,174,0,15.250,2.11790,4.20,52723,9.633333,12.933333,14.833333,9.633333,12.933333,14.833333,2720606.250000,906868.750000,149821.828125,10145.633789,2583.866699,1198.900024
21:38:20,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.001,2596.47,8.14,7.37,10.36,855.68,859.67,228.233337,31.25,1.0631,174,0,15.255,2.14138,4.20,52730,10.466666,14.666667,15.266666,10.466666,14.666667,15.266666,2721863.000000,907287.625000,149881.937500,10149.200195,2584.333252,1199.133301
21:38:50,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.003,2597.47,8.14,7.52,10.36,855.79,859.54,226.500000,30.89,1.0629,174,0,15.256,2.12683,4.20,52737,9.233334,13.733334,16.799999,9.233334,13.733334,16.799999,2723041.250000,907680.375000,149940.703125,10155.033203,2586.566650,1201.366699
21:39:20,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.005,2598.47,8.16,7.61,10.36,855.82,859.34,225.066666,31.07,1.0626,174,0,15.258,2.11428,4.20,52744,10.400000,15.066667,15.333333,10.400000,15.066667,15.333333,2724244.000000,908081.312500,149995.671875,10160.833008,2586.699951,1201.500000
21:39:50,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.006,2599.47,8.16,7.72,10.36,855.76,859.18,224.866669,30.88,1.0624,174,0,15.257,2.14194,4.20,52750,8.400000,13.833333,13.933333,8.400000,13.833333,13.933333,2725379.000000,908459.687500,150060.765625,10164.633789,2587.333252,1201.500000
21:40:20,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.005,2600.48,8.16,7.84,10.40,855.76,859.11,227.166672,31.35,1.0623,174,0,15.258,2.12264,4.20,52756,8.100000,13.066667,14.166667,8.100000,13.066667,14.166667,2726462.750000,908820.875000,150122.140625,10168.299805,2588.466553,1202.400024
21:40:50,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.005,2601.48,8.18,7.88,10.37,855.76,858.95,226.083328,31.29,1.0620,174,0,15.260,2.11874,4.20,52761,10.533334,14.166667,16.500000,10.533334,14.166667,16.500000,2727704.750000,909234.937500,150179.531250,10171.833008,2590.333252,1204.099976
21:41:20,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.007,2602.48,8.19,7.93,10.37,855.81,858.87,225.866669,31.19,1.0619,174,0,15.257,2.13018,4.20,52767,9.533334,12.633333,14.366667,9.533334,12.633333,14.366667,2728794.750000,909598.250000,150233.828125,10176.233398,2592.833252,1204.099976
21:41:50,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.007,2603.49,8.19,8.04,10.39,855.78,858.77,228.199997,31.29,1.0618,174,0,15.261,2.12990,4.20,52772,9.133333,14.233334,15.833333,9.133333,14.233334,15.833333,2729948.750000,909982.937500,150295.828125,10181.933594,2594.500000,1204.500000
21:42:20,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.006,2604.49,8.19,8.08,10.40,855.73,858.67,227.316666,31.16,1.0617,174,0,15.261,2.13858,4.20,52778,8.366667,10.700000,11.533334,8.366667,10.700000,11.533334,2730986.750000,910328.937500,150334.593750,10183.366211,2595.366699,1204.966675
21:42:50,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.007,2605.49,8.20,8.08,10.40,855.81,858.61,223.866669,30.97,1.0616,174,0,15.260,2.12348,4.20,52783,7.566667,11.000000,12.633333,7.566667,11.000000,12.633333,2731948.500000,910649.437500,150388.906250,10186.400391,2597.033447,1205.366699
21:43:20,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.008,2606.50,8.20,8.15,10.40,855.89,858.54,224.616669,30.83,1.0615,174,0,15.262,2.12264,4.20,52788,8.100000,12.533334,14.266666,8.100000,12.533334,14.266666,2732978.500000,910992.812500,150438.031250,10192.766602,2598.833252,1205.833374
21:43:50,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,2.008,2607.50,8.22,8.21,10.40,855.78,858.53,227.616669,30.83,1.0614,174,0,15.263,2.12934,4.20,52793,8.000000,10.966666,11.933333,8.000000,10.966666,11.933333,2733956.250000,911318.812500,150485.906250,10196.366211,2599.699951,1206.699951
21:44:20,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,2.008,2608.51,8.23,8.19,10.38,855.81,858.51,228.116669,30.90,1.0613,174,0,15.263,2.14307,4.20,52797,8.133333,11.866667,13.500000,8.133333,11.866667,13.500000,2735027.750000,911675.937500,150541.203125,10199.599609,2600.899902,1207.699951
21:44:50,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.009,2609.51,8.23,8.26,10.42,855.83,858.53,226.533340,31.11,1.0613,174,0,15.262,2.14559,4.20,52802,7.733333,11.233334,16.233334,7.733333,11.233334,16.233334,2736048.500000,912016.125000,150598.859375,10205.200195,2605.399902,1210.666626
21:45:20,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.010,2610.51,8.23,8.24,10.38,855.70,858.51,222.516663,31.10,1.0613,174,0,15.262,2.13494,4.20,52807,7.200000,11.500000,11.933333,7.200000,11.500000,11.933333,2737011.000000,912337.000000,150650.531250,10208.099609,2605.766602,1211.033325
21:45:50,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.008,2611.52,8.22,8.29,10.40,855.83,858.35,228.600006,31.21,1.0611,174,0,15.263,2.14307,4.20,52811,7.566667,10.066667,10.066667,7.566667,10.066667,10.066667,2737957.250000,912652.437500,150703.796875,10208.166992,2605.766602,1211.033325
21:46:20,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.007,2612.52,8.26,8.31,10.50,855.74,858.45,227.399994,31.27,1.0611,174,0,15.263,2.13046,4.20,52816,8.266666,12.100000,12.100000,8.266666,12.100000,12.100000,2739023.000000,913007.687500,150754.640625,10210.299805,2605.766602,1211.033325
21:46:50,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.010,2613.53,8.28,8.31,10.44,855.82,858.45,227.683334,31.42,1.0610,174,0,15.263,2.12459,4.20,52820,9.600000,12.833333,13.033334,9.600000,12.833333,13.033334,2740174.750000,913391.562500,150804.296875,10211.566406,2605.933350,1211.199951
21:47:20,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.010,2614.53,8.28,8.33,10.44,855.71,858.39,225.766663,31.29,1.0610,174,0,15.265,2.12320,4.20,52824,12.233334,16.566668,18.600000,12.233334,16.566668,18.600000,2741581.500000,913860.562500,150877.171875,10216.066406,2608.133301,1213.199951
21:47:50,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.010,2615.54,8.30,8.38,10.41,855.81,858.41,226.800003,31.18,1.0609,174,0,15.264,2.12711,4.20,52829,9.233334,14.933333,19.200001,9.233334,14.933333,19.200001,2742771.000000,914256.937500,150954.000000,10226.066406,2612.333252,1215.366699
21:48:20,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.010,2616.54,8.29,8.40,10.44,855.79,858.34,227.666672,31.16,1.0609,174,0,15.263,2.12041,4.20,52833,9.166667,14.333333,14.566667,9.166667,14.333333,14.566667,2743975.250000,914658.375000,151011.671875,10227.866211,2612.699951,1215.366699
21:48:50,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.009,2617.55,8.30,8.41,10.48,855.81,858.18,229.016663,30.96,1.0606,174,0,15.265,2.13774,4.20,52837,8.900000,12.200000,14.533334,8.900000,12.200000,14.533334,2745156.750000,915052.250000,151068.765625,10230.000000,2614.266602,1216.233276
21:49:20,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.012,2618.55,8.34,8.45,10.48,855.78,858.36,228.433334,31.17,1.0607,175,0,15.264,2.13522,4.20,52841,8.166667,11.766666,12.166667,8.166667,11.766666,12.166667,2746197.250000,915399.125000,151118.062500,10231.900391,2614.466553,1216.233276
21:49:50,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.004,2619.56,8.35,8.47,10.51,855.72,858.28,226.850006,31.47,1.0605,175,0,15.228,2.11317,4.20,52845,11.000000,14.833333,14.900000,11.000000,14.833333,14.900000,2747455.000000,915818.312500,151184.562500,10233.133789,2614.633301,1216.233276
21:50:20,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.005,2620.56,8.36,8.52,10.52,855.67,858.21,224.300003,31.10,1.0604,175,0,15.229,2.11401,4.20,52848,8.666667,14.166667,14.566667,8.666667,14.166667,14.566667,2748557.250000,916185.750000,151256.093750,10237.000000,2615.333252,1216.233276
21:50:50,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.006,2621.56,8.38,8.54,10.54,855.71,858.30,226.933334,30.80,1.0605,175,0,15.231,2.11595,4.20,52852,8.400000,13.000000,13.566667,8.400000,13.000000,13.566667,2749609.250000,916536.437500,151316.671875,10240.866211,2615.933350,1216.833374
21:51:20,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.004,2622.56,8.38,8.54,10.53,855.77,858.18,225.899994,30.65,1.0603,175,0,15.229,2.13858,4.20,52856,8.000000,12.400000,12.733334,8.000000,12.400000,12.733334,2750636.250000,916878.750000,151369.093750,10247.133789,2616.199951,1217.099976
21:51:50,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.005,2623.56,8.40,8.56,10.56,855.77,858.20,224.716660,30.61,1.0603,175,0,15.229,2.12850,4.20,52860,7.900000,12.200000,13.300000,7.900000,12.200000,13.300000,2751637.250000,917212.375000,151425.640625,10252.766602,2617.166748,1218.066650
21:52:20,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.004,2624.57,8.41,8.54,10.60,855.68,858.17,226.750000,30.65,1.0602,175,0,15.230,2.12013,4.20,52863,6.933333,9.433333,10.533334,6.933333,9.433333,10.533334,2752501.000000,917500.375000,151465.859375,10255.833008,2617.933350,1218.833374
21:52:50,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.006,2625.57,8.43,8.58,10.58,855.68,858.29,223.899994,30.67,1.0603,175,0,15.230,2.11846,4.20,52867,8.366667,10.666667,10.666667,8.366667,10.666667,10.666667,2753496.000000,917832.000000,151512.265625,10256.833008,2617.933350,1218.833374
21:53:20,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.005,2626.57,8.43,8.56,10.57,855.73,858.06,225.816666,30.55,1.0600,175,0,15.229,2.14307,4.20,52870,7.966667,10.166667,10.166667,7.966667,10.166667,10.166667,2754455.750000,918151.875000,151563.859375,10257.633789,2617.933350,1218.833374
21:53:50,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,2.008,2627.58,8.45,8.58,10.60,855.65,858.32,224.433334,30.50,1.0603,175,0,15.229,2.12627,4.20,52874,7.800000,10.600000,10.600000,7.800000,10.600000,10.600000,2755409.250000,918469.750000,151607.171875,10259.166992,2617.933350,1218.833374
21:54:20,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.008,2628.58,8.47,8.62,10.62,855.75,858.08,226.716660,30.51,1.0599,175,0,15.231,2.14082,4.20,52877,7.633333,12.166667,14.600000,7.633333,12.166667,14.600000,2756392.250000,918797.375000,151669.734375,10266.266602,2620.533447,1219.699951
21:54:50,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.007,2629.58,8.48,8.65,10.63,855.67,858.13,224.033340,30.37,1.0599,175,0,15.230,2.13298,4.20,52880,7.533333,10.000000,11.200000,7.533333,10.000000,11.200000,2757324.750000,919108.250000,151721.968750,10268.933594,2621.833252,1220.500000
21:55:20,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,2.007,2630.59,8.50,8.64,10.65,855.61,858.23,228.133331,30.42,1.0600,175,0,15.229,2.13662,4.20,52883,8.000000,11.233334,12.400000,8.000000,11.233334,12.400000,2758353.000000,919451.000000,151772.703125,10272.400391,2623.033447,1220.566650
21:55:50,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.009,2631.59,8.54,8.68,10.65,855.71,858.17,226.333328,30.40,1.0597,175,0,15.229,2.11484,4.20,52887,8.633333,12.866667,13.300000,8.633333,12.866667,13.300000,2759405.500000,919801.875000,151831.406250,10274.566406,2623.600098,1220.566650
21:56:20,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.009,2632.60,8.54,8.73,10.69,855.63,858.15,227.383331,30.33,1.0597,175,0,15.231,2.14082,4.20,52890,7.066667,9.633333,11.033334,7.066667,9.633333,11.033334,2760245.750000,920081.937500,151874.796875,10279.599609,2625.033447,1221.599976
21:56:50,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.010,2633.60,8.58,8.76,10.70,855.62,858.25,225.516663,30.36,1.0597,175,0,15.233,2.11762,4.20,52893,7.533333,9.066667,11.100000,7.533333,9.066667,11.100000,2761176.500000,920392.125000,151922.406250,10281.866211,2626.566650,1222.766724
21:57:20,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.011,2634.61,8.62,8.75,10.73,855.61,858.24,228.000000,30.27,1.0595,175,0,15.233,2.12432,4.20,52896,6.166667,9.300000,10.500000,6.166667,9.300000,10.500000,2762076.500000,920692.125000,151969.203125,10282.766602,2627.466553,1223.166626
21:57:50,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.013,2635.61,8.64,8.73,10.74,855.82,858.32,227.566666,30.35,1.0595,176,0,15.230,2.13494,4.11,52884,7.333333,10.066667,10.433333,7.333333,10.066667,10.433333,2763014.250000,921004.750000,152015.000000,10284.500000,2628.033447,1223.166626
21:58:20,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.005,2636.62,8.68,8.54,10.80,855.62,858.61,224.933334,30.35,1.0597,176,0,15.192,2.11345,4.12,52868,7.466667,10.400000,11.200000,7.466667,10.400000,11.200000,2763956.250000,921318.812500,152055.468750,10287.700195,2629.199951,1223.166626
21:58:50,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.005,2637.62,8.70,8.45,10.81,855.64,858.84,226.033340,30.24,1.0599,176,0,15.189,2.11623,4.11,52851,5.766667,8.333333,8.833333,5.766667,8.333333,8.833333,2764804.750000,921601.625000,152091.328125,10289.466797,2630.066650,1223.166626
21:59:20,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.005,2638.62,8.71,8.35,10.83,855.56,858.90,226.583328,30.28,1.0600,176,0,15.188,2.11262,4.11,52836,6.133333,10.400000,10.600000,6.133333,10.400000,10.600000,2765719.500000,921906.562500,152137.468750,10292.066406,2630.866699,1223.166626
21:59:50,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.005,2639.62,8.73,8.26,10.84,855.67,859.07,227.250000,30.75,1.0601,176,0,15.188,2.12543,4.11,52819,6.266667,9.533334,9.733334,6.266667,9.533334,9.733334,2766629.500000,922209.875000,152176.359375,10295.200195,2630.966553,1223.166626
22:00:20,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.004,2640.63,8.75,8.18,10.87,855.72,859.27,225.966660,30.25,1.0603,176,0,15.185,2.12487,4.11,52803,7.933333,12.200000,12.433333,7.933333,12.200000,12.433333,2767655.750000,922551.875000,152228.000000,10299.166992,2631.133301,1223.166626
22:00:50,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.003,2641.63,8.77,8.16,10.88,855.69,859.32,225.800003,30.11,1.0603,176,0,15.188,2.11067,4.11,52787,8.266666,12.700000,13.333333,8.266666,12.700000,13.333333,2768738.250000,922912.687500,152274.171875,10303.466797,2632.066650,1223.166626
22:01:20,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.005,2642.63,8.80,8.09,10.90,855.68,859.42,225.983337,30.08,1.0603,176,0,15.185,2.11345,4.10,52770,8.000000,10.933333,11.433333,8.000000,10.933333,11.433333,2769765.250000,923255.062500,152315.171875,10304.466797,2632.699951,1223.166626
22:01:50,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.007,2643.63,8.82,8.06,10.93,855.65,859.57,227.250000,30.16,1.0604,176,0,15.185,2.14026,4.10,52754,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,2770882.250000,923627.312500,152375.140625,10306.466797,2632.699951,1223.166626
22:02:20,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.003,2644.63,8.85,8.03,10.92,855.67,859.67,224.550003,29.99,1.0604,176,0,15.185,2.11428,4.10,52738,7.266667,11.966666,11.966666,7.266667,11.966666,11.966666,2771874.750000,923958.250000,152423.000000,10310.666992,2632.699951,1223.166626
22:02:50,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.004,2645.64,8.87,8.03,10.97,855.64,859.59,226.149994,30.19,1.0602,176,0,15.185,2.11985,4.10,52722,7.966667,11.300000,11.300000,7.966667,11.300000,11.300000,2772898.750000,924299.562500,152469.062500,10312.500000,2632.699951,1223.166626
22:03:20,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.006,2646.64,8.90,7.99,11.03,855.52,859.66,228.316666,30.25,1.0602,176,0,15.184,2.14138,4.10,52705,8.600000,11.733334,12.733334,8.600000,11.733334,12.733334,2773964.750000,924654.937500,152529.437500,10314.500000,2633.699951,1224.166626
22:03:50,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.004,2647.64,8.94,7.97,11.03,855.60,859.78,227.233337,29.97,1.0602,176,0,15.185,2.12320,4.10,52689,6.800000,11.733334,16.466667,6.800000,11.733334,16.466667,2774907.000000,924969.000000,152597.062500,10322.500000,2638.399902,1228.366699
22:04:20,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.007,2648.64,8.97,7.99,11.04,855.70,859.96,227.966660,29.74,1.0603,176,0,15.184,2.12962,4.10,52673,7.933333,10.333333,10.633333,7.933333,10.333333,10.633333,2775921.000000,925307.062500,152640.328125,10324.400391,2638.766602,1228.366699
22:04:50,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.001,2649.64,9.00,7.98,11.10,855.77,860.00,227.449997,29.71,1.0602,176,0,15.184,2.11150,4.10,52656,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,2776921.750000,925640.625000,152681.234375,10324.433594,2638.766602,1228.366699
22:05:20,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.000,2650.64,9.01,8.06,11.09,855.63,859.87,227.683334,29.72,1.0600,176,0,15.188,2.11902,4.20,52654,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,2777934.750000,925978.187500,152730.531250,10327.166992,2638.766602,1228.366699
22:05:50,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.006,2651.65,9.05,8.32,11.13,855.60,859.56,227.100006,29.75,1.0595,176,0,15.190,2.12041,4.20,52664,7.666667,11.500000,11.766666,7.666667,11.500000,11.766666,2778912.000000,926304.000000,152788.500000,10329.066406,2639.199951,1228.800049
22:06:20,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.006,2652.65,9.10,8.52,11.15,855.72,859.25,227.666672,29.84,1.0589,176,0,15.193,2.12069,4.20,52673,9.000000,13.433333,15.700000,9.000000,13.433333,15.700000,2780079.250000,926693.062500,152850.968750,10333.866211,2641.066650,1230.666626
22:06:50,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.010,2653.65,9.14,8.72,11.21,855.58,859.11,227.250000,29.81,1.0586,176,0,15.196,2.12432,4.20,52681,7.133333,11.366667,11.466666,7.133333,11.366667,11.466666,2781067.000000,927022.312500,152904.031250,10336.333008,2641.366699,1230.966675
22:07:20,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.011,2654.66,9.20,8.87,11.26,855.70,859.00,227.633331,29.96,1.0582,176,0,15.199,2.11540,4.20,52689,10.933333,15.600000,16.133333,10.933333,15.600000,16.133333,2782369.000000,927456.312500,152972.062500,10343.866211,2641.933350,1231.533325
22:07:50,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.012,2655.67,9.23,9.02,11.33,855.72,858.71,227.883331,29.67,1.0578,176,0,15.201,2.11595,4.20,52696,8.966666,12.700000,12.833333,8.966666,12.700000,12.833333,2783503.250000,927834.375000,153034.093750,10346.133789,2642.233398,1231.833374
22:08:20,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.014,2656.67,9.28,9.14,11.34,855.68,858.71,226.633331,29.57,1.0576,177,0,15.202,2.12823,4.20,52703,10.233334,13.366667,14.333333,10.233334,13.366667,14.333333,2784747.250000,928249.062500,153093.093750,10348.933594,2643.100098,1232.699951
22:08:50,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.008,2657.68,9.33,9.20,11.40,855.73,858.52,226.966660,29.44,1.0572,177,0,15.167,2.11262,4.20,52710,9.733334,13.466666,15.366667,9.733334,13.466666,15.366667,2785965.250000,928655.125000,153152.968750,10353.000000,2644.500000,1233.566650
22:09:20,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.010,2658.68,9.37,9.29,11.44,855.80,858.64,227.316666,29.46,1.0571,177,0,15.168,2.11150,4.20,52717,8.500000,12.600000,12.866667,8.500000,12.600000,12.866667,2787032.500000,929010.812500,153208.265625,10355.900391,2644.966553,1233.566650
22:09:50,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.011,2659.69,9.41,9.40,11.48,855.76,858.53,227.050003,29.77,1.0568,177,0,15.168,2.11401,4.20,52723,8.900000,13.900000,15.800000,8.900000,13.900000,15.800000,2788171.750000,929390.562500,153272.031250,10362.466797,2647.266602,1233.566650
22:10:20,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.010,2660.69,9.44,9.47,11.50,855.76,858.35,226.550003,29.81,1.0565,177,0,15.168,2.12153,4.20,52730,10.333333,14.033334,14.100000,10.333333,14.033334,14.100000,2789406.500000,929802.125000,153325.593750,10365.400391,2647.433350,1233.566650
22:10:50,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.012,2661.70,9.47,9.51,11.52,855.75,858.44,227.500000,29.87,1.0565,177,0,15.170,2.11262,4.20,52736,9.700000,14.900000,15.666667,9.700000,14.900000,15.666667,2790624.250000,930208.125000,153380.265625,10370.033203,2648.600098,1233.566650
22:11:20,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.011,2662.70,9.48,9.57,11.59,855.70,858.42,226.550003,29.55,1.0564,177,0,15.171,2.11707,4.20,52742,8.833333,11.833333,12.133333,8.833333,11.833333,12.133333,2791680.250000,930560.062500,153428.671875,10372.033203,2649.166748,1233.566650
22:11:50,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.014,2663.71,9.52,9.62,11.60,855.85,858.46,226.500000,29.50,1.0563,177,0,15.172,2.11512,4.20,52748,9.833333,13.366667,13.366667,9.833333,13.366667,13.366667,2792854.500000,930951.437500,153490.703125,10374.666992,2649.166748,1233.566650
22:12:20,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.012,2664.72,9.54,9.66,11.64,855.71,858.26,227.533340,29.22,1.0560,177,0,15.171,2.11512,4.20,52754,9.800000,13.666667,13.666667,9.800000,13.666667,13.666667,2794040.750000,931346.937500,153556.000000,10376.366211,2649.166748,1233.566650
22:12:50,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.015,2665.72,9.56,9.71,11.64,855.84,858.36,228.250000,29.43,1.0561,179,0,15.172,2.13270,4.20,52759,8.333333,11.766666,12.433333,8.333333,11.766666,12.433333,2795100.750000,931700.250000,153604.671875,10380.066406,2649.766602,1234.166626
22:13:20,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.004,2666.72,9.58,9.72,11.66,855.86,858.32,227.733337,29.25,1.0560,179,0,15.103,2.12655,4.20,52765,8.866667,14.266666,15.233334,8.866667,14.266666,15.233334,2796264.500000,932088.125000,153669.671875,10386.733398,2650.566650,1234.866699
22:13:50,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.003,2667.73,9.60,9.75,11.68,855.88,858.37,223.550003,29.34,1.0559,179,0,15.102,2.10317,4.20,52770,8.700000,13.066667,14.800000,8.700000,13.066667,14.800000,2797409.500000,932469.875000,153727.406250,10393.733398,2652.166748,1235.699951
22:14:20,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.003,2668.73,9.62,9.80,11.70,855.85,858.37,225.783340,28.71,1.0559,179,0,15.104,2.13158,4.20,52775,9.000000,12.666667,14.800000,9.000000,12.666667,14.800000,2798559.000000,932853.000000,153787.328125,10399.000000,2654.266602,1237.133301
22:14:50,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.002,2669.73,9.64,9.77,11.73,855.90,858.26,225.333328,28.98,1.0557,179,0,15.103,2.10650,4.20,52781,10.033334,15.266666,18.799999,10.033334,15.266666,18.799999,2799854.750000,933284.937500,153855.328125,10407.633789,2657.800049,1239.599976
22:15:20,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.003,2670.73,9.65,9.81,11.70,855.85,858.29,224.683334,28.95,1.0557,179,0,15.103,2.12599,4.20,52786,9.600000,15.100000,16.366667,9.600000,15.100000,16.366667,2801114.750000,933704.875000,153915.859375,10413.500000,2659.233398,1241.033325
22:15:50,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.003,2671.73,9.67,9.84,11.73,855.79,858.29,225.516663,29.01,1.0556,179,0,15.104,2.11484,4.20,52791,9.400000,15.600000,17.066668,9.400000,15.600000,17.066668,2802353.500000,934117.875000,153980.468750,10421.133789,2660.366699,1241.666626
22:16:20,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.002,2672.73,9.69,9.86,11.72,855.81,858.31,226.149994,28.65,1.0556,179,0,15.105,2.11679,4.20,52796,9.966666,15.400000,16.233334,9.966666,15.400000,16.233334,2803607.000000,934535.625000,154053.765625,10424.566406,2661.399902,1242.533325
22:16:50,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.005,2673.73,9.70,9.87,11.75,855.86,858.36,226.183334,29.43,1.0555,179,0,15.105,2.11568,4.20,52801,9.133333,12.700000,12.700000,9.133333,12.700000,12.700000,2804796.750000,934932.250000,154114.140625,10425.066406,2661.399902,1242.533325
22:17:20,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.005,2674.74,9.71,9.91,11.81,855.81,858.25,225.100006,29.42,1.0554,179,0,15.104,2.10512,4.20,52805,9.233334,13.166667,13.166667,9.233334,13.166667,13.166667,2805986.250000,935328.750000,154176.765625,10426.233398,2661.399902,1242.533325
22:17:50,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.004,2675.74,9.73,9.92,11.77,855.75,858.20,225.933334,29.09,1.0552,179,0,15.106,2.10595,4.20,52810,8.633333,12.133333,12.166667,8.633333,12.133333,12.166667,2807098.500000,935699.437500,154226.968750,10429.233398,2661.433350,1242.533325
22:18:20,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.006,2676.74,9.73,9.92,11.80,855.91,858.18,223.133331,28.91,1.0552,179,0,15.104,2.10789,4.20,52815,8.533334,11.666667,14.300000,8.533334,11.666667,14.300000,2808181.000000,936060.312500,154287.062500,10434.466797,2664.766602,1243.366699
22:18:50,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.008,2677.74,9.74,9.94,11.82,855.96,858.30,225.383331,29.06,1.0553,179,0,15.106,2.12181,4.20,52819,7.800000,10.366667,10.466666,7.800000,10.366667,10.466666,2809150.500000,936383.437500,154341.171875,10436.733398,2664.966553,1243.433350
22:19:20,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.005,2678.75,9.76,9.90,11.81,855.90,858.17,225.100006,28.94,1.0551,179,0,15.105,2.10872,4.20,52824,8.866667,12.933333,14.866667,8.866667,12.933333,14.866667,2810221.000000,936740.375000,154404.500000,10443.233398,2666.933350,1244.666626
22:19:50,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.006,2679.75,9.78,9.94,11.85,855.76,858.27,228.149994,29.01,1.0551,179,0,15.106,2.12627,4.20,52828,8.900000,12.200000,12.533334,8.900000,12.200000,12.533334,2811359.500000,937119.875000,154458.828125,10444.799805,2667.366699,1245.099976
22:20:20,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.007,2680.75,9.78,9.96,11.86,855.93,858.20,227.066666,28.99,1.0551,179,0,15.105,2.11874,4.20,52832,8.900000,11.866667,12.466666,8.900000,11.866667,12.466666,2812473.000000,937491.062500,154510.593750,10447.933594,2668.266602,1245.366699
22:20:50,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.005,2681.76,9.79,9.98,11.85,855.79,858.27,226.983337,28.88,1.0551,179,0,15.105,2.10984,4.20,52836,8.000000,10.733334,12.700000,8.000000,10.733334,12.700000,2813468.750000,937822.937500,154555.265625,10452.833008,2669.933350,1246.800049
22:21:20,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.006,2682.76,9.81,9.96,11.89,855.81,858.26,228.466660,28.92,1.0550,179,0,15.106,2.12823,4.20,52840,8.800000,12.800000,12.800000,8.800000,12.800000,12.800000,2814627.250000,938209.062500,154610.000000,10455.033203,2669.966553,1246.833374
22:21:50,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.005,2683.76,9.83,10.00,11.93,855.75,858.26,226.699997,28.99,1.0549,179,0,15.105,2.10400,4.20,52845,8.633333,12.233334,12.533334,8.633333,12.233334,12.533334,2815702.500000,938567.437500,154665.265625,10458.933594,2670.533447,1246.833374
22:22:20,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.005,2684.76,9.84,10.00,11.94,855.78,858.31,225.866669,29.15,1.0550,179,0,15.105,2.11902,4.20,52848,8.266666,11.600000,14.666667,8.266666,11.600000,14.666667,2816772.000000,938924.000000,154725.765625,10463.633789,2674.100098,1247.633301
22:22:50,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.007,2685.77,9.86,10.02,11.93,855.83,858.23,225.616669,29.10,1.0548,179,0,15.106,2.10650,4.20,52852,5.333333,8.966666,9.166667,5.333333,8.966666,9.166667,2817563.500000,939187.875000,154774.140625,10465.966797,2674.300049,1247.699951
22:23:20,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.008,2686.77,9.88,10.02,11.94,855.85,858.28,227.649994,29.17,1.0548,179,0,15.108,2.13130,4.20,52856,7.666667,10.866667,12.200000,7.666667,10.866667,12.200000,2818600.000000,939533.312500,154822.328125,10468.700195,2675.500000,1248.900024
22:23:50,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.008,2687.78,9.89,10.02,11.95,855.77,858.28,224.966660,28.94,1.0547,179,0,15.108,2.12404,4.20,52860,8.533334,11.666667,12.466666,8.533334,11.666667,12.466666,2819717.000000,939905.687500,154879.468750,10470.766602,2676.033447,1249.433350
22:24:20,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.010,2688.78,9.92,10.02,11.98,855.78,858.27,225.000000,28.86,1.0546,179,0,15.109,2.11568,4.20,52864,7.800000,10.566667,11.533334,7.800000,10.566667,11.533334,2820701.500000,940233.875000,154929.437500,10472.633789,2676.899902,1249.433350
22:24:50,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,2.007,2689.78,9.92,10.01,11.98,855.78,858.27,229.366669,28.85,1.0546,179,0,15.109,2.12153,4.20,52867,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,2821615.000000,940538.250000,154976.468750,10474.000000,2676.899902,1249.433350
22:25:20,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.009,2690.79,9.94,10.04,12.02,855.65,858.30,227.216660,28.89,1.0546,179,0,15.108,2.11373,4.20,52871,8.133333,11.300000,13.900000,8.133333,11.300000,13.900000,2822637.250000,940879.062500,155034.140625,10480.766602,2679.500000,1250.666626
22:25:50,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.009,2691.79,9.97,10.03,12.01,855.86,858.45,226.366669,28.92,1.0546,179,0,15.108,2.11428,4.20,52875,7.200000,9.366667,10.366667,7.200000,9.366667,10.366667,2823620.000000,941206.687500,155076.203125,10483.033203,2680.366699,1251.166626
22:26:20,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.008,2692.80,10.01,10.03,12.03,855.82,858.60,229.350006,29.15,1.0547,179,0,15.109,2.12543,4.20,52878,7.766667,11.933333,12.500000,7.766667,11.933333,12.500000,2824653.000000,941551.000000,155129.468750,10488.366211,2681.233398,1251.500000
22:26:50,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.011,2693.80,10.04,10.03,12.05,855.90,858.61,227.466660,29.16,1.0546,179,0,15.106,2.11067,4.20,52882,6.400000,9.733334,12.966666,6.400000,9.733334,12.966666,2825566.250000,941855.312500,155176.234375,10496.166992,2684.566650,1252.033325
22:27:20,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.009,2694.81,10.08,10.07,12.10,855.97,858.76,229.683334,29.07,1.0546,179,0,15.109,2.12767,4.20,52885,8.300000,10.566667,11.566667,8.300000,10.566667,11.566667,2826572.750000,942190.937500,155226.203125,10499.066406,2685.600098,1252.033325
22:27:50,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.010,2695.81,10.11,10.07,12.11,855.94,858.73,228.683334,29.06,1.0544,179,0,15.109,2.12823,4.20,52888,6.966667,9.833333,9.833333,6.966667,9.833333,9.833333,2827516.750000,942505.625000,155270.234375,10500.266602,2685.600098,1252.033325
22:28:20,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.011,2696.82,10.14,10.11,12.21,855.98,858.68,228.449997,29.30,1.0542,180,0,15.108,2.12711,4.20,52891,9.200000,13.066667,13.300000,9.200000,13.066667,13.300000,2828700.500000,942900.187500,155336.937500,10501.133789,2686.466553,1252.033325
22:28:50,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.005,2697.82,10.18,10.08,12.21,856.00,858.75,226.133331,29.15,1.0542,180,0,15.072,2.09985,4.20,52895,7.966667,10.166667,11.866667,7.966667,10.166667,11.866667,2829744.250000,943248.062500,155380.140625,10504.099609,2688.233398,1253.800049
22:29:20,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.005,2698.82,10.22,10.11,12.26,855.99,858.77,226.383331,28.97,1.0541,180,0,15.074,2.13522,4.20,52898,8.666667,11.866667,14.533334,8.666667,11.866667,14.533334,2830836.750000,943612.250000,155429.703125,10509.966797,2690.966553,1255.500000
22:29:50,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.007,2699.82,10.24,10.14,12.27,855.83,858.51,223.583328,29.01,1.0537,180,0,15.074,2.11595,4.20,52901,7.666667,10.266666,12.233334,7.666667,10.266666,12.233334,2831828.250000,943942.750000,155476.468750,10514.766602,2692.399902,1255.500000
22:30:20,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.007,2700.83,10.28,10.17,12.30,855.87,858.76,226.000000,28.93,1.0538,180,0,15.074,2.11679,4.20,52904,7.733333,10.933333,11.200000,7.733333,10.933333,11.200000,2832829.250000,944276.375000,155526.000000,10517.933594,2692.533447,1255.500000
22:30:50,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.008,2701.83,10.33,10.16,12.34,855.89,858.78,228.500000,28.99,1.0537,180,0,15.072,2.12878,4.12,52899,8.800000,12.300000,12.300000,8.800000,12.300000,12.300000,2833939.500000,944646.562500,155578.203125,10520.666992,2692.533447,1255.500000
22:31:20,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.009,2702.84,10.36,10.07,12.36,855.75,859.01,227.183334,28.92,1.0538,180,0,15.071,2.10345,4.12,52883,9.333333,12.800000,12.800000,9.333333,12.800000,12.800000,2835134.750000,945044.937500,155633.000000,10523.166992,2692.633301,1255.500000
22:31:50,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.010,2703.84,10.40,9.90,12.42,855.98,859.38,228.500000,28.97,1.0541,180,0,15.069,2.13214,4.11,52867,8.466666,12.366667,13.400000,8.466666,12.366667,13.400000,2836248.750000,945416.250000,155691.531250,10527.433594,2694.233398,1255.500000
22:32:20,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.008,2704.85,10.43,9.78,12.43,856.06,859.58,228.016663,28.88,1.0543,180,0,15.068,2.12962,4.12,52851,10.366667,16.266666,16.700001,10.366667,16.266666,16.700001,2837568.500000,945856.125000,155765.734375,10533.566406,2694.866699,1255.500000
22:32:50,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.007,2705.85,10.45,9.70,12.47,856.00,859.84,228.266663,28.77,1.0545,180,0,15.066,2.13018,4.11,52834,6.266667,9.500000,10.600000,6.266667,9.500000,10.600000,2838434.250000,946144.750000,155803.671875,10537.566406,2696.366699,1255.500000
22:33:20,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.008,2706.85,10.47,9.59,12.47,856.02,859.89,224.333328,28.72,1.0545,180,0,15.066,2.11874,4.11,52818,9.233334,13.233334,14.500000,9.233334,13.233334,14.500000,2839641.000000,946547.062500,155864.328125,10541.133789,2697.500000,1255.766724
22:33:50,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.008,2707.86,10.48,9.56,12.51,856.02,860.01,225.100006,28.94,1.0546,180,0,15.065,2.10734,4.11,52802,8.833333,12.100000,13.100000,8.833333,12.100000,13.100000,2840753.500000,946917.875000,155914.171875,10543.633789,2699.000000,1256.766724
22:34:20,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.007,2708.86,10.51,9.50,12.55,855.82,859.98,228.350006,29.17,1.0544,180,0,15.063,2.12208,4.11,52785,9.966666,14.300000,16.066668,9.966666,14.300000,16.066668,2842033.750000,947344.625000,155974.906250,10547.799805,2701.466553,1257.266724
22:34:50,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.008,2709.86,10.52,9.46,12.51,855.87,860.11,223.866669,29.24,1.0546,180,0,15.063,2.10872,4.11,52769,11.666667,16.766666,17.933332,11.666667,16.766666,17.933332,2843397.750000,947799.312500,156060.265625,10550.466797,2702.933350,1258.099976
22:35:20,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.010,2710.87,10.53,9.43,12.55,855.85,860.14,224.350006,29.35,1.0545,180,0,15.062,2.11595,4.11,52753,12.800000,18.733334,18.733334,12.800000,18.733334,18.733334,2844915.750000,948305.187500,156141.796875,10559.366211,2702.933350,1258.099976
22:35:50,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.007,2711.88,10.56,9.43,12.60,855.89,860.13,227.133331,29.36,1.0544,180,0,15.059,2.12515,4.10,52737,13.333333,19.500000,19.733334,13.333333,19.500000,19.733334,2846467.000000,948822.312500,156231.171875,10567.400391,2703.166748,1258.099976
22:36:20,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.006,2712.88,10.57,9.42,12.58,855.95,860.26,226.449997,29.20,1.0545,180,0,15.062,2.12459,4.10,52721,13.433333,21.366667,23.466667,13.433333,21.366667,23.466667,2848167.250000,949389.062500,156334.468750,10575.200195,2705.933350,1258.099976
22:36:50,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.006,2713.88,10.59,9.40,12.56,855.99,860.44,229.183334,29.23,1.0547,180,0,15.062,2.12320,4.10,52704,13.000000,20.700001,22.600000,13.000000,20.700001,22.600000,2849804.250000,949934.750000,156434.937500,10583.033203,2708.333252,1258.833374
22:37:20,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.006,2714.88,10.61,9.39,12.63,855.91,860.38,228.000000,29.23,1.0545,180,0,15.062,2.11345,4.10,52688,12.366667,18.866667,21.400000,12.366667,18.866667,21.400000,2851378.750000,950459.625000,156525.593750,10589.266602,2710.733398,1260.933350
22:37:50,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.008,2715.89,10.62,9.40,12.68,855.77,860.43,227.600006,29.29,1.0546,180,0,15.062,2.10900,4.10,52671,12.700000,21.033333,22.633333,12.700000,21.033333,22.633333,2852987.000000,950995.625000,156633.140625,10596.799805,2712.199951,1262.400024
22:38:20,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.009,2716.89,10.65,9.40,12.68,855.85,860.45,228.250000,29.61,1.0545,180,0,15.059,2.11568,4.10,52655,13.300000,17.799999,19.466667,13.300000,17.799999,19.466667,2854594.750000,951531.625000,156704.171875,10598.433594,2713.533447,1263.733276
22:38:50,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.010,2717.90,10.67,9.37,12.68,855.95,860.55,228.516663,29.19,1.0545,180,0,15.060,2.11178,4.09,52639,12.266666,16.266666,16.533333,12.266666,16.266666,16.533333,2856036.000000,952012.000000,156772.859375,10600.866211,2713.800049,1264.000000
22:39:20,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.005,2718.90,10.68,9.41,12.69,855.87,860.50,229.383331,28.76,1.0544,180,0,15.062,2.10539,4.10,52622,11.866667,16.100000,16.366667,11.866667,16.100000,16.366667,2857469.750000,952490.000000,156842.171875,10604.000000,2714.166748,1264.366699
22:39:50,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.012,2719.91,10.70,9.42,12.73,855.97,860.47,228.866669,28.71,1.0543,181,0,15.064,2.12767,4.09,52606,10.266666,14.600000,15.533334,10.266666,14.600000,15.533334,2858832.500000,952944.125000,156919.031250,10605.000000,2714.699951,1264.900024
22:40:20,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.006,2720.91,10.71,9.50,12.73,855.86,860.29,225.316666,28.74,1.0541,181,0,15.031,2.11095,4.20,52609,9.300000,13.833333,14.666667,9.300000,13.833333,14.666667,2860062.250000,953354.000000,156981.796875,10609.400391,2715.600098,1264.900024
22:40:50,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.006,2721.91,10.75,9.78,12.76,855.96,860.00,228.816666,28.98,1.0536,181,0,15.035,2.12599,4.20,52619,8.833333,12.766666,15.266666,8.833333,12.766666,15.266666,2861194.750000,953731.625000,157043.000000,10615.700195,2718.733398,1265.566650
22:41:20,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.005,2722.91,10.78,10.02,12.81,855.79,859.69,225.516663,28.49,1.0531,181,0,15.038,2.10984,4.20,52629,10.833333,14.833333,15.033334,10.833333,14.833333,15.033334,2862521.500000,954173.875000,157108.703125,10617.466797,2719.033447,1265.766724
22:41:50,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.006,2723.92,10.82,10.22,12.81,855.95,859.55,222.533340,28.00,1.0528,181,0,15.040,2.10290,4.20,52638,9.066667,12.766666,12.766666,9.066667,12.766666,12.766666,2863685.500000,954561.875000,157164.359375,10620.933594,2719.033447,1265.766724
22:42:20,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.009,2724.92,10.86,10.39,12.87,855.83,859.19,225.149994,28.16,1.0522,181,0,15.043,2.10456,4.20,52647,8.233334,10.733334,10.733334,8.233334,10.733334,10.733334,2864731.250000,954910.375000,157219.171875,10621.833008,2719.033447,1265.766724
22:42:50,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.009,2725.92,10.90,10.54,12.91,855.87,858.98,227.949997,28.27,1.0518,181,0,15.046,2.11512,4.20,52655,8.933333,11.766666,12.433333,8.933333,11.766666,12.433333,2865852.250000,955284.125000,157272.640625,10624.000000,2719.733398,1265.766724
22:43:20,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.011,2726.93,10.95,10.66,12.94,855.94,859.05,222.716660,28.14,1.0517,181,0,15.047,2.10207,4.20,52663,8.466666,11.933333,12.700000,8.466666,11.933333,12.700000,2866921.500000,955640.562500,157335.031250,10627.200195,2720.766602,1266.633301
22:43:50,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.007,2727.93,10.99,10.77,13.01,855.91,858.86,230.399994,28.19,1.0513,181,0,15.048,2.11150,4.20,52671,8.633333,13.266666,13.933333,8.633333,13.266666,13.933333,2868077.000000,956025.750000,157399.859375,10628.766602,2721.633301,1267.500000
22:44:20,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.009,2728.94,11.02,10.86,12.99,856.01,858.80,230.933334,27.88,1.0511,181,0,15.049,2.11985,4.20,52678,8.033334,13.000000,13.833333,8.033334,13.000000,13.833333,2869160.250000,956386.750000,157456.906250,10636.733398,2722.300049,1267.500000
22:44:50,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.013,2729.94,11.06,10.93,13.06,855.84,858.69,227.883331,27.74,1.0508,181,0,15.049,2.10650,4.20,52685,7.900000,10.366667,11.233334,7.900000,10.366667,11.233334,2870128.750000,956709.625000,157500.437500,10640.000000,2723.300049,1267.500000
22:45:20,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.014,2730.95,11.09,11.03,13.12,855.83,858.61,229.250000,27.62,1.0506,182,0,15.049,2.11428,4.20,52693,6.666667,9.933333,11.933333,6.666667,9.933333,11.933333,2871049.750000,957016.625000,157551.406250,10644.933594,2725.766602,1267.500000
22:45:50,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.009,2731.96,11.13,11.06,13.10,855.96,858.61,228.516663,27.58,1.0505,182,0,15.018,2.12181,4.20,52700,6.933333,11.166667,11.233334,6.933333,11.166667,11.233334,2872063.500000,957354.562500,157611.468750,10648.833008,2725.966553,1267.500000
22:46:20,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.009,2732.96,11.16,11.14,13.15,855.87,858.58,226.183334,27.91,1.0503,182,0,15.019,2.11262,4.20,52706,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,2873090.250000,957696.687500,157664.796875,10649.900391,2725.966553,1267.500000
22:46:50,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.012,2733.97,11.19,11.21,13.23,855.89,858.57,228.800003,27.78,1.0502,184,0,15.020,2.12320,4.20,52713,8.400000,10.433333,10.433333,8.400000,10.433333,10.433333,2874152.000000,958050.687500,157704.359375,10651.133789,2725.966553,1267.500000
22:47:20,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,1.999,2734.97,11.23,11.25,13.24,855.96,858.54,227.466660,27.57,1.0500,184,0,14.952,2.10789,4.20,52720,7.466667,10.566667,12.266666,7.466667,10.566667,12.266666,2875165.500000,958388.562500,157759.000000,10653.766602,2727.433350,1268.966675
22:47:50,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.001,2735.97,11.27,11.32,13.30,856.06,858.53,223.666672,27.56,1.0499,184,0,14.954,2.09680,4.20,52726,6.800000,9.433333,10.500000,6.800000,9.433333,10.500000,2876079.500000,958693.187500,157803.437500,10656.633789,2728.800049,1269.599976
22:48:20,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.004,2736.97,11.29,11.36,13.31,855.98,858.55,223.783340,27.62,1.0498,184,0,14.952,2.11985,4.20,52733,6.900000,10.366667,11.766666,6.900000,10.366667,11.766666,2877055.500000,959018.562500,157859.203125,10660.599609,2730.300049,1270.099976
22:48:50,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.002,2737.97,11.33,11.39,13.33,856.03,858.32,224.083328,28.16,1.0493,184,0,14.954,2.08934,4.20,52739,8.533334,12.066667,12.633333,8.533334,12.066667,12.633333,2878157.000000,959385.750000,157908.328125,10665.766602,2730.966553,1270.466675
22:49:20,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.007,2738.97,11.38,11.48,13.38,855.83,858.31,225.733337,27.74,1.0492,184,0,14.955,2.10512,4.20,52745,9.000000,13.266666,14.566667,9.000000,13.266666,14.566667,2879354.500000,959784.812500,157963.859375,10669.266602,2732.899902,1270.966675
22:49:50,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.005,2739.98,11.42,11.47,13.45,855.84,858.38,224.583328,27.69,1.0491,184,0,14.955,2.10040,4.20,52751,8.933333,13.100000,13.300000,8.933333,13.100000,13.300000,2880536.500000,960178.812500,158025.671875,10671.833008,2733.100098,1271.166626
22:50:20,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.004,2740.98,11.45,11.52,13.49,855.86,858.30,222.916672,27.81,1.0489,184,0,14.953,2.09182,4.20,52756,7.666667,10.600000,12.200000,7.666667,10.600000,12.200000,2881629.250000,960543.062500,158065.000000,10676.666992,2734.533447,1272.599976
22:50:50,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.007,2741.98,11.50,11.60,13.51,855.80,858.32,221.216660,27.94,1.0487,184,0,14.956,2.10373,4.20,52762,9.100000,11.333333,12.466666,9.100000,11.333333,12.466666,2882815.500000,960938.437500,158105.968750,10679.000000,2735.466553,1273.533325
22:51:20,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.006,2742.98,11.54,11.63,13.57,855.93,858.39,225.683334,27.45,1.0487,184,0,14.956,2.09542,4.20,52768,9.966666,12.833333,13.766666,9.966666,12.833333,13.766666,2884053.250000,961351.062500,158148.859375,10682.900391,2736.966553,1274.166626
22:51:50,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.006,2743.99,11.59,11.68,13.61,855.97,858.46,225.383331,27.39,1.0486,184,0,14.955,2.09431,4.20,52773,10.000000,13.333333,13.600000,10.000000,13.333333,13.600000,2885288.000000,961762.687500,158203.406250,10685.933594,2737.233398,1274.433350
22:52:20,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.008,2744.99,11.63,11.71,13.63,856.07,858.43,223.983337,27.21,1.0484,184,0,14.954,2.10567,4.20,52779,10.000000,13.100000,13.200000,10.000000,13.100000,13.200000,2886557.500000,962185.875000,158260.734375,10687.666992,2737.333252,1274.433350
22:52:50,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.009,2746.00,11.66,11.74,13.65,855.95,858.42,223.283340,27.33,1.0483,184,0,14.956,2.09846,4.20,52784,10.000000,14.366667,14.666667,10.000000,14.366667,14.666667,2887880.250000,962626.812500,158327.171875,10690.700195,2738.100098,1274.433350
22:53:20,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.009,2747.00,11.70,11.75,13.70,855.84,858.31,222.933334,27.09,1.0480,184,0,14.960,2.09265,4.20,52789,9.766666,13.033334,13.466666,9.766666,13.033334,13.466666,2889143.250000,963047.750000,158381.406250,10692.500000,2738.899902,1275.233276
22:53:50,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.012,2748.01,11.74,11.82,13.73,855.91,858.28,229.783340,27.04,1.0478,186,0,14.957,2.11874,4.20,52794,9.266666,12.700000,14.166667,9.266666,12.700000,14.166667,2890345.000000,963448.312500,158442.968750,10696.766602,2740.666748,1276.233276
22:54:20,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,1.998,2749.01,11.77,11.81,13.80,855.98,858.38,224.266663,27.33,1.0478,186,0,14.892,2.10317,4.20,52799,9.533334,15.033334,15.866667,9.533334,15.033334,15.866667,2891587.750000,963862.625000,158522.062500,10702.933594,2741.500000,1276.800049
22:54:50,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.001,2750.01,11.81,11.88,13.77,856.08,858.42,223.516663,27.10,1.0477,186,0,14.892,2.10484,4.20,52804,7.866667,12.600000,13.933333,7.866667,12.600000,13.933333,2892709.750000,964236.625000,158594.593750,10706.733398,2742.933350,1277.533325
22:55:20,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,1.997,2751.01,11.83,11.89,13.83,855.97,858.37,225.199997,26.69,1.0476,186,0,14.893,2.10456,4.20,52809,8.700000,13.866667,14.266666,8.700000,13.866667,14.266666,2893923.750000,964641.187500,158655.265625,10712.099609,2743.766602,1277.666626
22:55:50,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.001,2752.01,11.88,11.96,13.84,855.99,858.42,226.033340,26.82,1.0474,186,0,14.892,2.11011,4.20,52814,8.800000,11.966666,12.833333,8.800000,11.966666,12.833333,2895090.750000,965030.250000,158708.234375,10715.299805,2744.699951,1277.666626
22:56:20,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.001,2753.01,11.90,12.02,13.93,856.01,858.33,221.933334,27.03,1.0472,186,0,14.894,2.09321,4.20,52819,8.666667,13.000000,13.066667,8.666667,13.000000,13.066667,2896277.250000,965425.750000,158766.671875,10717.633789,2744.800049,1277.666626
22:56:50,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.001,2754.01,11.94,12.00,13.90,855.81,858.48,226.966660,26.45,1.0473,186,0,14.893,2.10845,4.20,52823,9.233334,13.666667,14.700000,9.233334,13.666667,14.700000,2897529.250000,965843.125000,158841.796875,10719.633789,2746.233398,1278.933350
22:57:20,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.000,2755.01,11.96,12.02,13.91,855.83,858.38,226.566666,26.40,1.0471,186,0,14.894,2.09238,4.20,52828,9.466666,13.300000,14.200000,9.466666,13.300000,14.200000,2898790.250000,966263.375000,158901.500000,10722.900391,2747.399902,1279.400024
22:57:50,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.003,2756.01,12.01,12.06,13.94,855.85,858.37,222.133331,26.27,1.0469,186,0,14.892,2.08327,4.20,52832,10.166667,15.300000,15.400000,10.166667,15.300000,15.400000,2900123.750000,966707.937500,158968.234375,10729.533203,2747.566650,1279.400024
22:58:20,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.004,2757.01,12.03,12.09,13.99,855.93,858.44,227.433334,26.71,1.0469,186,0,14.894,2.10706,4.20,52837,8.600000,11.400000,11.933333,8.600000,11.400000,11.933333,2901235.000000,967078.250000,159014.906250,10732.366211,2748.566650,1279.400024
22:58:50,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.003,2758.01,12.08,12.12,14.05,855.92,858.49,225.600006,26.24,1.0468,186,0,14.896,2.09459,4.20,52841,9.500000,12.366667,13.666667,9.500000,12.366667,13.666667,2902500.000000,967500.000000,159073.640625,10735.500000,2750.500000,1279.900024
22:59:20,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.003,2759.01,12.10,12.14,14.07,855.86,858.33,222.866669,26.18,1.0465,186,0,14.895,2.08575,4.20,52845,9.666667,12.366667,12.733334,9.666667,12.366667,12.733334,2903751.000000,967917.000000,159124.203125,10738.033203,2750.866699,1280.266724
22:59:50,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.004,2760.01,12.13,12.15,14.13,855.99,858.32,224.533340,26.16,1.0464,186,0,14.894,2.09929,4.20,52850,9.800000,12.133333,12.133333,9.800000,12.133333,12.133333,2904979.250000,968326.375000,159171.531250,10739.333008,2750.866699,1280.266724
23:00:20,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.006,2761.02,12.15,12.18,14.15,855.96,858.40,226.433334,26.71,1.0464,186,0,14.895,2.10428,4.20,52854,11.200000,14.433333,14.766666,11.200000,14.433333,14.766666,2906396.000000,968798.687500,159238.968750,10741.500000,2751.433350,1280.266724
23:00:50,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.005,2762.02,12.21,12.23,14.16,855.95,858.34,226.449997,26.13,1.0461,186,0,14.896,2.10789,4.20,52858,9.666667,13.800000,14.133333,9.666667,13.800000,14.133333,2907671.500000,969223.875000,159298.531250,10744.900391,2752.100098,1280.266724
23:01:20,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.004,2763.02,12.24,12.27,14.19,855.91,858.44,227.433334,26.14,1.0462,186,0,14.897,2.10151,4.20,52862,9.733334,13.566667,15.066667,9.733334,13.566667,15.066667,2908945.000000,969648.312500,159361.359375,10750.833008,2754.000000,1280.800049
23:01:50,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.006,2764.02,12.27,12.29,14.24,855.99,858.46,227.633331,26.12,1.0461,186,0,14.897,2.10872,4.20,52866,7.933333,11.066667,11.866667,7.933333,11.066667,11.866667,2910065.500000,970021.875000,159410.703125,10753.099609,2754.566650,1281.133301
23:02:20,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.007,2765.03,12.31,12.34,14.28,855.87,858.43,229.016663,25.63,1.0459,186,0,14.897,2.10900,4.20,52869,10.000000,13.433333,13.800000,10.000000,13.433333,13.800000,2911324.500000,970441.562500,159470.937500,10756.266602,2755.199951,1281.133301
23:02:50,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.007,2766.03,12.35,12.34,14.32,855.86,858.47,223.399994,25.39,1.0458,186,0,14.896,2.09099,4.20,52873,9.600000,13.066667,13.300000,9.600000,13.066667,13.300000,2912610.250000,970870.000000,159523.640625,10758.733398,2755.500000,1281.433350
23:03:20,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.008,2767.03,12.38,12.39,14.38,855.88,858.52,226.633331,25.46,1.0458,186,0,14.896,2.10512,4.20,52877,9.200000,12.533334,13.866667,9.200000,12.533334,13.866667,2913850.750000,971283.625000,159578.765625,10761.900391,2756.500000,1282.433350
23:03:50,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.013,2768.04,12.41,12.43,14.40,855.93,858.52,227.050003,25.42,1.0457,187,0,14.897,2.10900,4.20,52881,10.166667,11.833333,13.066667,10.166667,11.833333,13.066667,2915155.250000,971718.375000,159619.906250,10765.466797,2757.533447,1283.466675
23:04:20,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.003,2769.04,12.47,12.47,14.41,855.97,858.54,226.050003,25.61,1.0454,187,0,14.863,2.09017,4.20,52884,8.333333,11.666667,13.000000,8.333333,11.666667,13.000000,2916285.000000,972095.000000,159683.000000,10768.366211,2758.666748,1284.599976
23:04:50,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.004,2770.04,12.48,12.48,14.46,855.97,858.53,222.800003,25.62,1.0454,187,0,14.865,2.08685,4.20,52888,9.566667,12.533334,12.600000,9.566667,12.533334,12.600000,2917541.750000,972513.937500,159740.906250,10769.766602,2758.699951,1284.599976
23:05:20,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.002,2771.04,12.52,12.52,14.48,856.01,858.52,224.133331,25.59,1.0452,187,0,14.866,2.09072,4.20,52891,9.000000,13.100000,13.900000,9.000000,13.100000,13.900000,2918775.750000,972925.250000,159802.703125,10774.133789,2759.533447,1284.599976
23:05:50,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.004,2772.05,12.56,12.51,14.48,855.98,858.68,222.516663,25.43,1.0453,187,0,14.863,2.08520,4.20,52895,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,2919933.250000,973311.062500,159855.031250,10778.500000,2759.533447,1284.599976
23:06:20,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.004,2773.05,12.59,12.53,14.52,856.00,858.64,222.449997,25.69,1.0451,187,0,14.865,2.10484,4.20,52898,8.633333,10.500000,11.333333,8.633333,10.500000,11.333333,2921013.750000,973671.250000,159899.062500,10781.033203,2760.666748,1285.300049
23:06:50,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.006,2774.05,12.61,12.57,14.56,856.13,858.69,226.199997,25.70,1.0451,187,0,14.863,2.09819,4.20,52901,9.500000,11.766666,11.933333,9.500000,11.766666,11.933333,2922177.250000,974059.125000,159950.828125,10783.266602,2761.266602,1285.466675
23:07:20,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.003,2775.05,12.63,12.58,14.57,856.04,858.90,224.333328,25.24,1.0453,187,0,14.866,2.09763,4.20,52904,10.100000,13.400000,13.766666,10.100000,13.400000,13.766666,2923528.250000,974509.375000,160001.234375,10785.566406,2761.633301,1285.833374
23:07:50,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.004,2776.05,12.64,12.57,14.63,856.21,858.87,223.016663,25.83,1.0452,187,0,14.866,2.10290,4.20,52908,9.266666,12.300000,13.600000,9.266666,12.300000,13.600000,2924709.500000,974903.187500,160058.328125,10790.133789,2762.966553,1287.166626
23:08:20,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.003,2777.06,12.64,12.63,14.65,856.13,858.82,228.666672,25.51,1.0452,187,0,14.867,2.10456,4.20,52911,9.100000,12.166667,12.166667,9.100000,12.166667,12.166667,2925882.500000,975294.125000,160108.828125,10792.733398,2763.033447,1287.199951
23:08:50,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.005,2778.06,12.65,12.61,14.62,856.12,858.71,229.116669,25.29,1.0450,187,0,14.865,2.09210,4.20,52914,8.866667,11.666667,13.000000,8.866667,11.666667,13.000000,2927072.750000,975690.937500,160152.703125,10796.133789,2764.500000,1287.433350
23:09:20,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.003,2779.06,12.64,12.65,14.63,856.07,858.58,225.066666,25.23,1.0449,187,0,14.864,2.08327,4.20,52917,7.400000,10.600000,12.100000,7.400000,10.600000,12.100000,2928100.500000,976033.562500,160205.468750,10799.833008,2765.699951,1288.066650
23:09:50,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.007,2780.06,12.64,12.57,14.63,856.04,858.92,226.683334,25.38,1.0453,187,0,14.864,2.09127,4.13,52903,7.200000,11.800000,12.900000,7.200000,11.800000,12.900000,2929089.750000,976363.312500,160262.406250,10807.066406,2767.133301,1288.066650
23:10:20,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.006,2781.07,12.61,12.43,14.60,856.08,858.90,225.699997,25.82,1.0453,187,0,14.861,2.08382,4.12,52887,7.333333,11.466666,12.400000,7.333333,11.466666,12.400000,2930157.500000,976719.187500,160319.296875,10810.233398,2767.933350,1288.666626
23:10:50,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.005,2782.07,12.58,12.28,14.63,856.05,859.06,224.283340,25.91,1.0456,187,0,14.861,2.09044,4.12,52871,8.200000,13.066667,13.600000,8.200000,13.066667,13.600000,2931309.250000,977103.062500,160376.531250,10815.533203,2768.199951,1288.933350
23:11:20,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.003,2783.07,12.55,12.14,14.63,856.17,859.30,223.100006,26.00,1.0460,187,0,14.856,2.08244,4.12,52855,9.000000,11.133333,12.366667,9.000000,11.133333,12.366667,2932434.750000,977478.187500,160425.093750,10818.433594,2769.399902,1290.133301
23:11:50,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.002,2784.07,12.52,12.04,14.57,856.15,859.30,226.266663,25.71,1.0462,187,0,14.858,2.07694,4.12,52839,8.733334,11.033334,11.233334,8.733334,11.033334,11.233334,2933531.500000,977843.812500,160469.765625,10820.633789,2769.899902,1290.633301
23:12:20,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.000,2785.07,12.49,11.95,14.53,856.11,859.36,224.916672,25.73,1.0464,187,0,14.855,2.08024,4.12,52823,7.466667,12.200000,13.233334,7.466667,12.200000,13.233334,2934591.250000,978197.062500,160531.640625,10824.333008,2770.699951,1291.199951
23:12:50,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.001,2786.07,12.43,11.86,14.48,856.17,859.47,224.566666,25.93,1.0467,187,0,14.855,2.08768,4.12,52807,6.733333,10.766666,11.666667,6.733333,10.766666,11.666667,2935576.500000,978525.562500,160590.968750,10828.933594,2771.633301,1291.500000
23:13:20,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.000,2787.07,12.41,11.79,14.47,856.01,859.55,222.600006,26.28,1.0469,187,0,14.853,2.09376,4.11,52790,7.800000,11.300000,11.866667,7.800000,11.300000,11.866667,2936628.000000,978876.000000,160637.140625,10832.866211,2772.033447,1291.500000
23:13:50,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.001,2788.07,12.37,11.73,14.42,856.05,859.55,226.533340,26.39,1.0470,187,0,14.852,2.09680,4.11,52774,8.200000,11.466666,11.533334,8.200000,11.466666,11.533334,2937723.000000,979240.937500,160692.062500,10833.533203,2772.600098,1291.500000
23:14:20,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,1.994,2789.07,12.32,11.66,14.40,855.98,859.51,227.333328,25.94,1.0472,187,0,14.851,2.09099,4.11,52758,8.200000,10.733334,12.633333,8.200000,10.733334,12.633333,2938856.500000,979618.812500,160740.265625,10835.466797,2774.533447,1292.333374
23:14:50,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,1.997,2790.07,12.31,11.63,14.35,856.19,859.56,224.066666,25.84,1.0473,187,0,14.853,2.09791,4.11,52742,7.733333,12.800000,13.733334,7.733333,12.800000,13.733334,2939969.000000,979989.750000,160791.593750,10841.200195,2775.833252,1292.366699
23:15:20,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,1.995,2791.07,12.28,11.57,14.32,856.04,859.70,222.633331,26.20,1.0475,187,0,14.852,2.09514,4.11,52726,8.333333,13.200000,13.766666,8.333333,13.200000,13.766666,2941142.250000,980380.750000,160863.171875,10843.266602,2776.633301,1293.033325
23:15:50,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,1.997,2792.07,12.24,11.53,14.31,856.18,859.73,224.216660,26.29,1.0477,187,0,14.850,2.08217,4.11,52710,8.266666,11.833333,12.033334,8.266666,11.833333,12.033334,2942257.750000,980752.687500,160917.703125,10844.866211,2776.833252,1293.233276
23:16:20,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,1.996,2793.07,12.22,11.49,14.23,856.19,859.65,225.199997,26.57,1.0477,187,0,14.851,2.10984,4.11,52694,8.666667,11.533334,12.400000,8.666667,11.533334,12.400000,2943353.500000,981117.875000,160970.062500,10847.733398,2777.433350,1293.833374
23:16:50,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,1.998,2794.06,12.20,11.44,14.23,856.27,859.81,225.649994,26.86,1.0479,187,0,14.848,2.10428,4.10,52678,9.200000,11.766666,12.866667,9.200000,11.766666,12.866667,2944528.500000,981509.437500,161024.765625,10849.033203,2778.533447,1294.099976
23:17:20,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,1.988,2795.06,12.16,11.42,14.19,856.14,859.79,223.483337,26.71,1.0481,187,0,14.850,2.08768,4.10,52661,9.500000,12.966666,13.000000,9.500000,12.966666,13.000000,2945759.500000,981919.875000,161076.859375,10852.299805,2778.566650,1294.099976
23:17:50,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,1.985,2796.05,12.15,11.40,14.18,856.20,859.87,221.583328,26.72,1.0482,186,0,14.850,2.07831,4.10,52645,10.600000,14.866667,14.866667,10.600000,14.866667,14.866667,2947133.750000,982378.000000,161143.031250,10855.633789,2778.566650,1294.099976
23:18:20,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.004,2797.05,12.13,11.36,14.16,856.21,859.87,226.333328,26.78,1.0483,186,0,14.884,2.09763,4.10,52629,10.433333,13.733334,14.166667,10.433333,13.733334,14.166667,2948423.500000,982807.875000,161204.765625,10859.733398,2779.366699,1294.099976
23:18:50,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.000,2798.05,12.12,11.33,14.14,856.18,859.88,221.566666,27.04,1.0483,186,0,14.884,2.10345,4.09,52613,10.200000,13.666667,14.500000,10.200000,13.666667,14.500000,2949707.000000,983235.625000,161263.171875,10862.599609,2780.300049,1294.966675
23:19:20,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,1.997,2799.05,12.10,11.34,14.13,856.19,859.91,222.250000,27.07,1.0484,186,0,14.882,2.08272,4.09,52596,9.333333,11.800000,12.933333,9.333333,11.800000,12.933333,2950851.500000,983617.187500,161317.828125,10864.500000,2780.966553,1295.633301
23:19:50,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,1.999,2800.05,12.09,11.28,14.15,856.24,859.91,224.416672,27.60,1.0484,186,0,14.882,2.09652,4.10,52581,9.233334,11.866667,12.133333,9.233334,11.866667,12.133333,2952034.250000,984011.312500,161372.531250,10866.166992,2781.166748,1295.833374
23:20:20,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,1.998,2801.05,12.07,11.26,14.11,856.16,859.93,227.850006,27.30,1.0485,186,0,14.881,2.10317,4.09,52564,10.233334,14.166667,14.166667,10.233334,14.166667,14.166667,2953351.750000,984450.625000,161437.562500,10868.833008,2781.166748,1295.833374
23:20:50,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.000,2802.05,12.06,11.29,14.11,856.22,859.86,227.433334,27.50,1.0485,186,0,14.882,2.10734,4.10,52548,9.966666,13.333333,13.733334,9.966666,13.333333,13.733334,2954664.000000,984888.000000,161486.406250,10869.500000,2781.666748,1295.833374
23:21:20,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,1.998,2803.05,12.06,11.31,14.07,856.20,859.91,226.300003,27.71,1.0485,186,0,14.883,2.10262,4.20,52534,10.100000,13.933333,14.800000,10.100000,13.933333,14.800000,2955991.500000,985330.562500,161550.234375,10872.133789,2783.333252,1296.366699
23:21:50,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,1.997,2804.05,12.03,11.48,14.07,856.23,859.68,225.316666,28.34,1.0483,186,0,14.886,2.10179,4.20,52547,11.000000,14.533334,15.433333,11.000000,14.533334,15.433333,2957440.750000,985813.625000,161604.265625,10875.000000,2784.600098,1296.666626
23:22:20,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.000,2805.05,12.04,11.74,14.07,856.23,859.22,223.033340,28.05,1.0477,186,0,14.890,2.09044,4.20,52558,10.700000,15.066667,15.066667,10.700000,15.066667,15.066667,2958829.250000,986276.375000,161678.093750,10875.833008,2784.600098,1296.666626
23:22:50,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.005,2806.05,12.05,11.95,14.05,856.22,859.08,227.616669,28.05,1.0475,186,0,14.893,2.10789,4.20,52569,10.900000,14.900000,16.933332,10.900000,14.900000,16.933332,2960210.750000,986736.937500,161751.062500,10880.433594,2787.300049,1296.666626
23:23:20,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.006,2807.05,12.07,12.10,14.07,856.19,858.75,223.500000,27.72,1.0471,186,0,14.895,2.09017,4.20,52579,10.533334,14.700000,17.100000,10.533334,14.700000,17.100000,2961573.000000,987191.062500,161821.203125,10888.500000,2789.933350,1296.800049
23:23:50,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.005,2808.05,12.08,12.24,14.11,856.27,858.49,226.949997,27.66,1.0467,186,0,14.896,2.10678,4.20,52589,9.733334,14.400000,18.266666,9.733334,14.400000,18.266666,2962884.250000,987628.062500,161886.171875,10898.733398,2793.699951,1299.933350
23:24:20,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.004,2809.05,12.08,12.37,14.13,856.17,858.28,224.766663,27.66,1.0465,186,0,14.898,2.09044,4.20,52598,9.966666,16.466667,17.700001,9.966666,16.466667,17.700001,2964239.250000,988079.750000,161965.359375,10906.633789,2794.933350,1300.133301
23:24:50,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.004,2810.06,12.07,12.45,14.10,856.27,858.23,224.883331,27.96,1.0464,186,0,14.898,2.09459,4.20,52607,10.400000,15.633333,16.799999,10.400000,15.633333,16.799999,2965582.500000,988527.437500,162043.703125,10909.533203,2796.566650,1301.000000
23:25:20,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.006,2811.06,12.09,12.53,14.15,856.19,858.07,227.266663,27.66,1.0462,186,0,14.901,2.10595,4.20,52616,10.933333,17.333334,18.166666,10.933333,17.333334,18.166666,2967009.500000,989003.187500,162115.671875,10916.066406,2797.933350,1301.000000
23:25:50,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.006,2812.06,12.07,12.62,14.15,856.22,857.87,224.899994,27.83,1.0460,186,0,14.901,2.10179,4.20,52625,10.433333,15.000000,16.600000,10.433333,15.000000,16.600000,2968394.250000,989464.750000,162184.531250,10919.700195,2799.966553,1301.900024
23:26:20,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.007,2813.07,12.09,12.68,14.11,856.22,857.83,225.083328,28.22,1.0458,186,0,14.904,2.09155,4.20,52633,11.133333,16.866667,19.500000,11.133333,16.866667,19.500000,2969823.250000,989941.062500,162279.406250,10930.099609,2803.233398,1302.266724
23:26:50,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.004,2814.07,12.09,12.72,14.14,856.27,857.95,224.116669,27.50,1.0460,186,0,14.901,2.08685,4.20,52642,11.733334,15.333333,17.500000,11.733334,15.333333,17.500000,2971319.250000,990439.750000,162341.531250,10934.133789,2805.833252,1302.800049
23:27:20,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.007,2815.07,12.09,12.77,14.12,856.16,857.79,224.266663,27.54,1.0458,186,0,14.903,2.10207,4.20,52649,9.800000,14.433333,16.733334,9.800000,14.433333,16.733334,2972597.250000,990865.812500,162395.765625,10944.766602,2808.266602,1304.366699
23:27:50,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.007,2816.08,12.09,12.76,14.10,856.27,857.69,224.649994,27.50,1.0457,186,0,14.904,2.08547,4.20,52657,9.133333,11.866667,12.300000,9.133333,11.866667,12.300000,2973817.250000,991272.437500,162447.500000,10946.500000,2808.899902,1304.500000
23:28:20,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.007,2817.08,12.08,12.81,14.13,856.30,857.72,227.216660,27.24,1.0458,186,0,14.904,2.10012,4.20,52665,9.833333,14.533334,14.900000,9.833333,14.533334,14.900000,2975120.250000,991706.812500,162526.140625,10950.599609,2810.000000,1305.233276
23:28:50,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,2.006,2818.08,12.08,12.82,14.13,856.22,857.64,226.933334,27.06,1.0457,186,0,14.903,2.09902,4.20,52673,9.700000,12.300000,12.433333,9.700000,12.300000,12.433333,2976315.500000,992105.187500,162580.265625,10952.633789,2810.266602,1305.366699
23:29:20,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.005,2819.09,12.08,12.82,14.13,856.14,857.66,225.733337,26.79,1.0458,186,0,14.903,2.08823,4.20,52680,8.900000,10.533334,10.900000,8.900000,10.533334,10.900000,2977406.250000,992468.750000,162613.968750,10954.066406,2811.000000,1305.366699
23:29:50,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.005,2820.09,12.06,12.84,14.13,856.22,857.62,223.850006,27.12,1.0458,186,0,14.904,2.08796,4.20,52687,9.633333,13.766666,14.500000,9.633333,13.766666,14.500000,2978631.000000,992876.937500,162679.406250,10956.366211,2812.066650,1306.233276
23:30:20,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.005,2821.09,12.08,12.82,14.11,856.27,857.56,228.733337,27.39,1.0456,186,0,14.904,2.11234,4.20,52694,7.333333,10.300000,10.600000,7.333333,10.300000,10.600000,2979700.500000,993233.437500,162721.765625,10958.466797,2812.733398,1306.233276
23:30:50,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.005,2822.09,12.07,12.83,14.13,856.30,857.64,226.783340,27.41,1.0457,186,0,14.904,2.09487,4.20,52701,7.933333,9.800000,9.800000,7.933333,9.800000,9.800000,2980707.750000,993569.250000,162764.406250,10959.566406,2812.733398,1306.233276
23:31:20,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.006,2823.10,12.06,12.86,14.18,856.22,857.62,223.633331,26.79,1.0458,186,0,14.905,2.08658,4.20,52708,9.600000,13.633333,13.633333,9.600000,13.633333,13.633333,2981944.250000,993981.375000,162825.906250,10964.133789,2813.066650,1306.233276
23:31:50,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,2.006,2824.10,12.06,12.86,14.11,856.14,857.59,224.949997,27.21,1.0457,186,0,14.906,2.10345,4.20,52715,9.400000,12.866667,13.466666,9.400000,12.866667,13.466666,2983079.750000,994359.937500,162893.593750,10968.266602,2813.933350,1306.566650
23:32:20,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.006,2825.10,12.07,12.86,14.09,856.27,857.61,227.033340,27.34,1.0457,186,0,14.905,2.09542,4.20,52722,9.666667,14.066667,15.600000,9.666667,14.066667,15.600000,2984311.000000,994770.312500,162970.500000,10971.833008,2815.333252,1307.966675
23:32:50,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.007,2826.11,12.08,12.90,14.11,856.11,857.56,225.949997,27.36,1.0456,186,0,14.905,2.09625,4.20,52728,8.900000,12.500000,12.500000,8.900000,12.500000,12.500000,2985470.500000,995156.812500,163020.203125,10974.766602,2815.333252,1307.966675
23:33:20,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.007,2827.11,12.08,12.87,14.11,856.25,857.64,226.333328,27.38,1.0457,186,0,14.903,2.10761,4.20,52734,9.300000,12.566667,14.333333,9.300000,12.566667,14.333333,2986615.250000,995538.375000,163088.031250,10978.133789,2817.600098,1309.366699
23:33:50,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.006,2828.11,12.09,12.90,14.15,856.35,857.58,225.699997,27.49,1.0456,186,0,14.905,2.11345,4.20,52740,9.866667,12.933333,15.000000,9.866667,12.933333,15.000000,2987858.250000,995952.687500,163153.468750,10981.333008,2819.633301,1310.566650
23:34:20,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,2.007,2829.12,12.08,12.88,14.11,856.19,857.64,223.500000,27.56,1.0457,186,0,14.903,2.09431,4.20,52747,9.100000,13.166667,14.633333,9.100000,13.166667,14.633333,2989042.500000,996347.437500,163208.531250,10984.166992,2821.566650,1311.333374
23:34:50,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.008,2830.12,12.07,12.85,14.13,856.30,857.48,225.833328,27.49,1.0455,186,0,14.904,2.08437,4.20,52753,9.600000,14.200000,15.533334,9.600000,14.200000,15.533334,2990250.500000,996750.125000,163283.734375,10990.733398,2823.133301,1311.433350
23:35:20,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,2.007,2831.12,12.05,12.85,14.11,856.20,857.54,219.666672,27.56,1.0457,186,0,14.904,2.08630,4.20,52758,9.833333,14.200000,14.433333,9.833333,14.200000,14.433333,2991545.750000,997182.000000,163352.234375,10993.533203,2823.399902,1311.699951
23:35:50,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,2.007,2832.13,12.06,12.87,14.10,856.33,857.59,226.833328,27.67,1.0457,186,0,14.904,2.11234,4.20,52764,10.266666,14.300000,15.766666,10.266666,14.300000,15.766666,2992869.000000,997623.062500,163424.140625,10998.099609,2824.966553,1312.966675
23:36:20,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.006,2833.13,12.06,12.86,14.11,856.36,857.62,222.883331,27.97,1.0457,186,0,14.905,2.08851,4.20,52770,10.266666,14.000000,16.299999,10.266666,14.000000,16.299999,2994213.250000,998071.062500,163497.296875,11002.333008,2828.000000,1313.699951
23:36:50,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,2.006,2834.13,12.07,12.86,14.11,856.08,857.56,225.399994,27.86,1.0456,186,0,14.904,2.09487,4.20,52775,10.966666,15.400000,16.500000,10.966666,15.400000,16.500000,2995649.000000,998549.687500,163567.140625,11005.433594,2829.566650,1314.599976
23:37:20,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,2.006,2835.14,12.08,12.87,14.13,856.30,857.61,225.050003,28.01,1.0456,186,0,14.904,2.08740,4.20,52781,10.533334,14.933333,15.466666,10.533334,14.933333,15.466666,2996996.000000,998998.687500,163638.593750,11009.166992,2830.766602,1314.900024
23:37:50,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,2.007,2836.14,12.10,12.88,14.12,856.27,857.64,227.199997,27.72,1.0456,186,0,14.904,2.10845,4.20,52786,10.066667,14.400000,15.833333,10.066667,14.400000,15.833333,2998297.000000,999432.375000,163702.328125,11016.333008,2832.466553,1316.433350
23:38:20,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,2.009,2837.14,12.11,12.89,14.13,856.19,857.63,225.100006,27.59,1.0456,186,0,14.904,2.10068,4.20,52792,9.833333,13.333333,13.866667,9.833333,13.333333,13.866667,2999555.500000,999851.875000,163757.531250,11019.966797,2833.566650,1317.500000
23:38:50,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,2.009,2838.15,12.12,12.88,14.16,856.32,857.74,223.366669,27.58,1.0457,186,0,14.905,2.10234,4.20,52797,10.700000,16.666666,19.900000,10.700000,16.666666,19.900000,3001010.500000,1000336.812500,163838.171875,11028.066406,2837.000000,1320.099976
23:39:20,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,2.008,2839.15,12.14,12.91,14.16,856.39,857.67,228.699997,27.76,1.0455,186,0,14.904,2.11150,4.20,52802,10.366667,15.566667,18.533333,10.366667,15.566667,18.533333,3002396.750000,1000798.937500,163922.031250,11035.133789,2840.000000,1321.366699
23:39:50,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.008,2840.16,12.16,12.90,14.19,856.31,857.73,226.416672,27.35,1.0455,186,0,14.904,2.10928,4.20,52807,10.200000,16.233334,17.766666,10.200000,16.233334,17.766666,3003774.500000,1001258.125000,164006.406250,11042.400391,2842.066650,1322.566650
23:40:20,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.009,2841.16,12.16,12.88,14.19,856.28,857.60,225.216660,27.47,1.0453,186,0,14.904,2.09542,4.20,52812,10.333333,16.299999,17.666666,10.333333,16.299999,17.666666,3005122.750000,1001707.625000,164088.671875,11050.099609,2843.466553,1323.966675
23:40:50,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.009,2842.17,12.18,12.92,14.24,856.30,857.75,225.416672,27.77,1.0454,186,0,14.903,2.10484,4.20,52817,10.533334,14.566667,16.166666,10.533334,14.566667,16.166666,3006500.500000,1002166.812500,164151.531250,11053.433594,2845.133301,1325.633301
23:41:20,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.009,2843.17,12.19,12.88,14.23,856.33,857.62,225.050003,28.04,1.0452,186,0,14.905,2.11317,4.20,52821,11.166667,16.733334,17.866667,11.166667,16.733334,17.866667,3007983.500000,1002661.125000,164229.937500,11059.299805,2846.433350,1326.099976
23:41:50,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.008,2844.17,12.22,12.92,14.21,856.24,857.62,224.949997,27.70,1.0451,186,0,14.905,2.10484,4.20,52826,13.333333,18.466667,19.500000,13.333333,18.466667,19.500000,3009623.500000,1003207.875000,164324.203125,11063.799805,2847.533447,1326.966675
23:42:20,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.008,2845.18,12.22,12.96,14.27,856.24,857.66,225.866669,27.92,1.0452,186,0,14.903,2.09044,4.20,52830,14.566667,20.400000,21.000000,14.566667,20.400000,21.000000,3011459.250000,1003819.750000,164422.000000,11067.200195,2848.233398,1326.966675
23:42:50,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.012,2846.19,12.25,12.96,14.25,856.18,857.72,226.483337,27.68,1.0451,188,0,14.904,2.11234,4.20,52835,11.666667,18.466667,19.500000,11.666667,18.466667,19.500000,3013062.250000,1004354.000000,164518.171875,11073.799805,2849.533447,1327.233276
23:43:20,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.000,2847.18,12.28,12.95,14.27,856.20,857.67,225.033340,27.77,1.0450,188,0,14.838,2.09985,4.20,52839,10.833333,17.333334,18.200001,10.833333,17.333334,18.200001,3014506.750000,1004835.625000,164612.640625,11079.833008,2850.433350,1327.833374
23:43:50,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.000,2848.18,12.30,12.96,14.27,856.31,857.83,223.233337,27.68,1.0451,188,0,14.837,2.07996,4.20,52844,11.833333,15.533334,16.000000,11.833333,15.533334,16.000000,3016025.250000,1005341.750000,164689.234375,11080.933594,2851.000000,1327.833374
23:44:20,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,1.998,2849.18,12.34,12.98,14.34,856.35,857.78,222.083328,27.48,1.0449,188,0,14.837,2.08685,4.20,52848,10.333333,14.200000,14.433333,10.333333,14.200000,14.433333,3017369.000000,1005789.687500,164758.828125,11084.066406,2851.233398,1327.833374
23:44:50,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.000,2850.18,12.36,12.97,14.35,856.21,857.88,227.633331,27.57,1.0449,188,0,14.837,2.10012,4.20,52852,11.266666,15.266666,17.066668,11.266666,15.266666,17.066668,3018855.250000,1006285.062500,164825.796875,11087.799805,2853.300049,1327.833374
23:45:20,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,1.998,2851.18,12.38,12.99,14.38,856.34,857.85,221.100006,27.00,1.0448,188,0,14.837,2.09514,4.20,52856,11.533334,17.266666,18.900000,11.533334,17.266666,18.900000,3020462.750000,1006820.875000,164897.968750,11093.233398,2855.366699,1328.699951
23:45:50,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,1.999,2852.18,12.40,13.01,14.38,856.29,857.85,226.250000,27.06,1.0448,188,0,14.837,2.08934,4.20,52860,10.933333,15.266666,16.100000,10.933333,15.266666,16.100000,3021896.000000,1007298.687500,164980.031250,11095.633789,2856.199951,1328.699951
23:46:20,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.000,2853.18,12.42,13.01,14.41,856.31,857.92,226.616669,26.40,1.0448,188,0,14.838,2.10456,4.20,52864,10.166667,14.800000,15.933333,10.166667,14.800000,15.933333,3023240.000000,1007746.687500,165055.937500,11098.299805,2857.566650,1330.066650
23:46:50,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.002,2854.18,12.44,13.01,14.45,856.30,857.79,226.316666,25.89,1.0446,188,0,14.838,2.09597,4.20,52868,10.066667,14.633333,15.166667,10.066667,14.633333,15.166667,3024543.500000,1008181.125000,165132.140625,11101.200195,2858.466553,1330.433350
23:47:20,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.000,2855.18,12.45,13.03,14.47,856.17,857.79,225.716660,26.01,1.0446,188,0,14.837,2.10123,4.20,52872,10.000000,15.266666,15.766666,10.000000,15.266666,15.766666,3025893.500000,1008631.187500,165204.062500,11104.966797,2859.399902,1330.433350
23:47:50,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.001,2856.18,12.47,13.05,14.44,856.24,857.87,223.516663,25.72,1.0446,188,0,14.840,2.08547,4.20,52876,8.166667,11.600000,12.066667,8.166667,11.600000,12.066667,3027023.000000,1009007.687500,165252.328125,11107.633789,2860.066650,1330.433350
23:48:20,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.003,2857.18,12.48,13.04,14.48,856.21,857.86,224.000000,25.86,1.0446,188,0,14.839,2.08603,4.20,52880,9.500000,12.833333,13.966666,9.500000,12.833333,13.966666,3028241.250000,1009413.750000,165318.500000,11110.566406,2861.666748,1330.433350
23:48:50,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.002,2858.18,12.50,13.04,14.48,856.24,857.82,223.816666,25.78,1.0444,188,0,14.838,2.10345,4.20,52883,10.000000,13.133333,13.733334,10.000000,13.133333,13.733334,3029503.000000,1009834.250000,165383.437500,11112.599609,2862.266602,1330.433350
23:49:20,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.003,2859.19,12.50,13.08,14.52,856.24,857.80,223.066666,26.13,1.0444,188,0,14.837,2.09459,4.20,52887,9.966666,14.433333,15.100000,9.966666,14.433333,15.100000,3030754.250000,1010251.312500,165454.593750,11119.099609,2863.366699,1330.433350
23:49:50,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.002,2860.19,12.50,13.09,14.52,856.13,857.80,223.800003,26.56,1.0444,188,0,14.839,2.10512,4.20,52890,10.000000,14.533334,14.933333,10.000000,14.533334,14.933333,3032082.250000,1010694.062500,165534.968750,11121.533203,2864.033447,1330.433350
23:50:20,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.001,2861.19,12.51,13.06,14.51,856.16,857.80,227.050003,26.30,1.0443,188,0,14.840,2.09652,4.20,52894,9.900000,14.666667,15.066667,9.900000,14.666667,15.066667,3033413.250000,1011137.750000,165610.937500,11124.533203,2864.833252,1330.433350
23:50:50,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.002,2862.19,12.51,13.11,14.52,856.10,857.75,223.550003,26.41,1.0443,188,0,14.838,2.09487,4.20,52897,9.333333,13.866667,14.433333,9.333333,13.866667,14.433333,3034665.750000,1011555.250000,165675.062500,11129.099609,2865.699951,1330.533325
23:51:20,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.003,2863.19,12.51,13.12,14.52,856.26,857.91,226.100006,26.59,1.0445,188,0,14.839,2.09487,4.20,52901,9.966666,13.266666,14.200000,9.966666,13.266666,14.200000,3035898.750000,1011966.250000,165737.000000,11131.966797,2866.666748,1331.300049
23:51:50,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.000,2864.19,12.50,13.05,14.49,856.05,857.78,224.916672,26.25,1.0444,188,0,14.838,2.09708,4.20,52904,11.433333,16.000000,17.500000,11.433333,16.000000,17.500000,3037418.750000,1012472.937500,165810.593750,11134.099609,2868.466553,1331.300049
23:52:20,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.001,2865.19,12.49,13.06,14.53,856.11,857.70,226.416672,26.32,1.0443,188,0,14.839,2.08989,4.20,52907,10.966666,14.766666,15.366667,10.966666,14.766666,15.366667,3038844.500000,1012948.187500,165878.640625,11137.099609,2869.966553,1331.300049
23:52:50,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,1.999,2866.19,12.50,13.05,14.56,856.05,857.73,223.983337,26.41,1.0443,188,0,14.839,2.07666,4.20,52910,11.166667,14.733334,15.400000,11.166667,14.733334,15.400000,3040291.250000,1013430.375000,165936.359375,11138.766602,2870.899902,1332.166626
23:53:20,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.001,2867.19,12.48,13.07,14.51,856.16,857.64,224.600006,26.59,1.0442,188,0,14.839,2.10678,4.20,52914,11.200000,14.900000,14.900000,11.200000,14.900000,14.900000,3041720.250000,1013906.812500,165997.765625,11141.566406,2870.899902,1332.166626
23:53:50,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,1.999,2868.19,12.49,13.04,14.52,856.16,857.76,225.899994,27.07,1.0443,188,0,14.838,2.08437,4.20,52917,11.000000,17.400000,19.066668,11.000000,17.400000,19.066668,3043214.250000,1014404.750000,166091.093750,11148.500000,2873.133301,1333.633301
23:54:20,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,1.998,2869.19,12.49,13.07,14.55,856.16,857.86,224.183334,27.11,1.0444,188,0,14.838,2.08051,4.20,52920,11.100000,15.266666,16.366667,11.100000,15.266666,16.366667,3044655.000000,1014884.937500,166162.593750,11151.566406,2874.600098,1335.000000
23:54:50,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.001,2870.19,12.50,12.97,14.51,856.07,857.93,224.916672,26.83,1.0445,188,0,14.836,2.08658,4.13,52904,10.833333,16.066668,16.866667,10.833333,16.066668,16.866667,3046087.000000,1015362.250000,166244.437500,11155.666992,2875.766602,1335.633301
23:55:20,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.000,2871.19,12.52,12.82,14.55,856.15,858.24,226.183334,26.87,1.0448,188,0,14.833,2.08851,4.13,52888,10.433333,15.366667,16.500000,10.433333,15.366667,16.500000,3047485.250000,1015828.375000,166323.359375,11161.066406,2876.966553,1336.500000
23:55:50,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.000,2872.19,12.55,12.70,14.54,856.23,858.42,224.333328,26.75,1.0449,188,0,14.831,2.08934,4.12,52872,11.066667,14.666667,15.466666,11.066667,14.666667,15.466666,3048892.000000,1016297.312500,166391.062500,11163.566406,2877.766602,1337.300049
23:56:20,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,1.998,2873.19,12.55,12.59,14.55,855.98,858.47,226.083328,26.82,1.0450,188,0,14.829,2.08024,4.12,52856,10.666667,15.300000,16.133333,10.666667,15.300000,16.133333,3050331.500000,1016777.187500,166467.203125,11167.033203,2878.733398,1338.033325
23:56:50,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,1.998,2874.19,12.57,12.47,14.60,856.03,858.65,224.050003,26.59,1.0451,188,0,14.829,2.09625,4.12,52840,10.533334,14.866667,16.200001,10.533334,14.866667,16.200001,3051711.250000,1017237.062500,166539.765625,11171.266602,2880.366699,1339.033325
23:57:20,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,1.999,2875.19,12.58,12.46,14.57,856.08,858.80,226.250000,26.64,1.0453,188,0,14.828,2.09763,4.11,52824,10.500000,15.333333,15.333333,10.500000,15.333333,15.333333,3053183.750000,1017727.875000,166608.203125,11173.133789,2880.433350,1339.099976
23:57:50,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,1.998,2876.19,12.57,12.39,14.61,856.05,858.80,223.199997,26.56,1.0453,188,0,14.826,2.08989,4.12,52808,10.366667,14.700000,16.633333,10.366667,14.700000,16.633333,3054602.250000,1018200.687500,166679.359375,11176.466797,2882.399902,1340.599976
23:58:20,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,1.997,2877.18,12.60,12.35,14.64,856.08,858.98,225.266663,26.99,1.0454,188,0,14.826,2.07859,4.11,52792,11.200000,15.300000,15.766666,11.200000,15.300000,15.766666,3056026.750000,1018675.562500,166751.734375,11180.299805,2883.033447,1340.833374
23:58:50,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,1.998,2878.18,12.61,12.32,14.63,856.08,859.13,223.916672,26.60,1.0456,188,0,14.826,2.09293,4.11,52776,10.133333,14.533334,14.533334,10.133333,14.533334,14.533334,3057366.250000,1019122.062500,166823.796875,11182.099609,2883.033447,1340.833374
23:59:20,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,1.996,2879.18,12.62,12.27,14.64,856.05,859.10,223.816666,26.50,1.0455,188,0,14.826,2.08520,4.11,52760,11.000000,14.100000,14.233334,11.000000,14.100000,14.233334,3058712.500000,1019570.875000,166880.000000,11183.633789,2883.199951,1341.000000
23:59:50,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,1.998,2880.18,12.63,12.22,14.67,856.13,859.13,223.116669,26.78,1.0455,188,0,14.825,2.08382,4.10,52744,11.200000,14.966666,15.533334,11.200000,14.966666,15.533334,3060173.000000,1020057.687500,166945.000000,11185.866211,2884.199951,1341.699951
24:00:20,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,1.998,2881.18,12.66,12.25,14.69,856.01,859.15,223.583328,26.96,1.0454,188,0,14.826,2.08713,4.11,52728,10.100000,11.966666,15.100000,10.100000,11.966666,15.100000,3061467.000000,1020488.937500,167000.765625,11188.966797,2887.300049,1343.633301
24:00:50,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,1.999,2882.18,12.68,12.23,14.71,855.98,859.22,226.766663,26.78,1.0454,188,0,14.827,2.10012,4.10,52711,9.733334,14.166667,15.700000,9.733334,14.166667,15.700000,3062729.500000,1020909.875000,167079.265625,11191.366211,2889.066650,1344.300049
24:01:20,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.000,2883.18,12.71,12.25,14.73,856.00,859.22,222.833328,26.38,1.0453,188,0,14.825,2.07694,4.11,52696,9.600000,12.266666,13.700000,9.600000,12.266666,13.700000,3063990.500000,1021330.125000,167130.234375,11193.700195,2890.233398,1344.733276
24:01:50,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.000,2884.18,12.74,12.26,14.76,856.02,859.21,221.533340,26.10,1.0452,188,0,14.826,2.09293,4.11,52679,9.133333,12.333333,14.233334,9.133333,12.333333,14.233334,3065252.000000,1021750.687500,167186.359375,11197.400391,2892.100098,1345.733276
24:02:20,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,1.999,2885.18,12.76,12.25,14.77,855.99,859.26,226.866669,26.09,1.0452,188,0,14.825,2.09127,4.11,52663,10.066667,13.133333,13.966666,10.066667,13.133333,13.966666,3066554.500000,1022184.812500,167232.859375,11201.500000,2893.566650,1346.033325
24:02:50,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,1.999,2886.18,12.78,12.25,14.80,856.04,859.24,225.433334,26.54,1.0451,188,0,14.825,2.08079,4.10,52647,10.666667,14.466666,14.833333,10.666667,14.466666,14.833333,3067957.750000,1022652.625000,167286.531250,11205.766602,2894.433350,1346.166626
24:03:20,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,1.999,2887.18,12.82,12.29,14.81,855.98,859.38,226.183334,26.47,1.0451,188,0,14.826,2.08989,4.10,52631,10.266666,14.100000,15.900000,10.266666,14.100000,15.900000,3069323.750000,1023107.875000,167356.171875,11210.666992,2896.899902,1347.166626
24:03:50,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.000,2888.18,12.87,12.30,14.84,856.05,859.40,225.166672,26.43,1.0449,188,0,14.827,2.09265,4.10,52615,9.966666,13.466666,17.500000,9.966666,13.466666,17.500000,3070618.250000,1023539.375000,167418.062500,11219.400391,2901.866699,1348.266724
24:04:20,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.002,2889.18,12.90,12.32,14.90,855.96,859.29,227.733337,26.52,1.0447,188,0,14.827,2.10456,4.10,52599,10.166667,14.333333,16.799999,10.166667,14.333333,16.799999,3071932.750000,1023977.625000,167489.937500,11226.466797,2905.566650,1348.633301
24:04:50,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.002,2890.18,12.94,12.37,14.94,856.14,859.29,222.066666,26.44,1.0445,188,0,14.828,2.07941,4.10,52582,9.900000,15.233334,15.533334,9.900000,15.233334,15.533334,3073234.750000,1024411.625000,167556.328125,11234.200195,2905.866699,1348.866699
24:05:20,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.002,2891.18,12.98,12.39,14.96,855.81,859.36,227.399994,26.04,1.0445,188,0,14.828,2.09072,4.10,52566,10.166667,13.633333,14.966666,10.166667,13.633333,14.966666,3074560.000000,1024853.312500,167619.859375,11238.200195,2907.666748,1349.500000
24:05:50,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.004,2892.18,13.04,12.42,15.08,855.93,859.35,227.100006,26.20,1.0442,188,0,14.827,2.10956,4.10,52550,11.133333,15.366667,15.733334,11.133333,15.366667,15.733334,3076015.500000,1025338.562500,167684.859375,11241.566406,2908.500000,1349.500000
24:06:20,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.003,2893.19,13.08,12.46,15.06,856.03,859.35,225.383331,26.10,1.0441,188,0,14.829,2.09403,4.10,52534,9.966666,13.900000,14.200000,9.966666,13.900000,14.200000,3077312.000000,1025770.687500,167749.859375,11244.200195,2909.033447,1349.500000
24:06:50,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.004,2894.19,13.14,12.48,15.11,856.04,859.34,226.033340,25.96,1.0439,188,0,14.827,2.08134,4.10,52518,8.266666,12.500000,13.166667,8.266666,12.500000,13.166667,3078474.750000,1026158.250000,167808.234375,11251.200195,2909.800049,1349.500000
24:07:20,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.005,2895.19,13.17,12.54,15.15,855.93,859.33,227.883331,25.49,1.0438,188,0,14.831,2.09957,4.20,52512,10.000000,14.500000,17.466667,10.000000,14.500000,17.466667,3079823.250000,1026607.750000,167886.296875,11257.966797,2912.433350,1350.366699
24:07:50,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.006,2896.19,13.22,12.87,15.21,855.92,858.89,227.600006,25.54,1.0431,188,0,14.838,2.07914,4.20,52525,10.000000,14.066667,16.500000,10.000000,14.066667,16.500000,3081128.750000,1027042.937500,167970.093750,11265.799805,2914.800049,1351.800049
24:08:20,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.008,2897.20,13.28,13.18,15.21,855.88,858.49,224.883331,25.18,1.0424,188,0,14.841,2.08906,4.20,52537,9.900000,13.200000,14.133333,9.900000,13.200000,14.133333,3082388.250000,1027462.750000,168025.234375,11273.500000,2915.966553,1352.099976
24:08:50,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.009,2898.20,13.33,13.41,15.31,855.76,858.22,223.883331,25.65,1.0418,188,0,14.844,2.08796,4.20,52548,9.400000,12.400000,12.433333,9.400000,12.400000,12.433333,3083684.750000,1027894.937500,168077.562500,11276.066406,2916.000000,1352.133301
24:09:20,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.015,2899.21,13.40,13.63,15.38,855.80,857.81,226.383331,25.51,1.0411,189,0,14.847,2.09403,4.20,52558,8.866667,13.333333,15.100000,8.866667,13.333333,15.100000,3084962.250000,1028320.687500,168137.703125,11283.266602,2917.800049,1353.333374
24:09:50,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.011,2900.21,13.47,13.80,15.47,855.86,857.71,229.250000,25.50,1.0407,191,0,14.817,2.10512,4.20,52569,8.733334,13.200000,14.600000,8.733334,13.200000,14.600000,3086192.500000,1028730.812500,168199.593750,11287.633789,2919.399902,1354.633301
24:10:20,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.001,2901.21,13.54,13.94,15.48,855.82,857.73,223.600006,25.53,1.0404,191,0,14.752,2.07336,4.20,52579,9.966666,14.000000,15.400000,9.966666,14.000000,15.400000,3087536.250000,1029178.750000,168262.093750,11293.366211,2921.000000,1354.633301
24:10:50,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.000,2902.21,13.59,14.12,15.53,855.81,857.48,224.500000,25.11,1.0400,191,0,14.752,2.08575,4.20,52588,8.933333,13.333333,14.333333,8.933333,13.333333,14.333333,3088832.500000,1029610.875000,168325.062500,11297.799805,2921.833252,1354.633301
24:11:20,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.004,2903.22,13.64,14.20,15.61,855.77,857.40,224.116669,24.68,1.0397,191,0,14.755,2.07501,4.20,52597,10.500000,15.333333,15.900000,10.500000,15.333333,15.900000,3090234.250000,1030078.062500,168405.968750,11301.833008,2922.733398,1354.633301
24:11:50,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.007,2904.22,13.69,14.29,15.66,855.76,857.39,225.133331,24.75,1.0395,191,0,14.755,2.08878,4.20,52606,8.933333,12.200000,12.333333,8.933333,12.200000,12.333333,3091486.250000,1030495.312500,168461.968750,11303.933594,2922.966553,1354.633301
24:12:20,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.006,2905.22,13.75,14.39,15.73,855.78,857.23,222.699997,24.75,1.0391,191,0,14.758,2.08327,4.20,52615,9.233334,12.133333,13.433333,9.233334,12.133333,13.433333,3092713.750000,1030904.687500,168517.031250,11307.333008,2924.399902,1355.333374
24:12:50,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.010,2906.23,13.81,14.49,15.78,855.68,857.18,225.266663,24.88,1.0388,191,0,14.761,2.07996,4.20,52624,8.600000,13.966666,14.966666,8.600000,13.966666,14.966666,3093969.250000,1031323.062500,168595.171875,11311.799805,2925.266602,1356.066650
24:13:20,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.010,2907.23,13.87,14.59,15.81,855.72,857.25,226.166672,24.78,1.0387,191,0,14.758,2.09072,4.20,52632,7.533333,10.833333,11.766666,7.533333,10.833333,11.766666,3095027.250000,1031675.750000,168644.171875,11315.599609,2926.466553,1356.533325
24:13:50,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.010,2908.24,13.90,14.64,15.86,855.61,857.12,225.350006,24.76,1.0384,191,0,14.761,2.08024,4.20,52641,7.533333,11.566667,11.933333,7.533333,11.566667,11.933333,3096134.250000,1032044.687500,168696.828125,11320.533203,2927.166748,1357.233276
24:14:20,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.011,2909.24,13.95,14.66,15.93,855.63,857.11,220.449997,24.29,1.0382,191,0,14.761,2.07584,4.20,52649,9.200000,12.533334,12.933333,9.200000,12.533334,12.933333,3097354.500000,1032451.437500,168761.671875,11323.799805,2928.133301,1357.233276
24:14:50,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.013,2910.25,13.99,14.77,15.95,855.65,856.98,226.899994,23.79,1.0380,192,0,14.762,2.09348,4.20,52657,8.200000,12.766666,14.200000,8.200000,12.766666,14.200000,3098534.500000,1032844.812500,168826.093750,11328.333008,2929.666748,1357.233276
24:15:20,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.007,2911.25,14.02,14.81,15.99,855.64,856.95,225.366669,23.97,1.0378,192,0,14.728,2.09929,4.20,52665,9.266666,12.866667,13.466666,9.266666,12.866667,13.466666,3099774.500000,1033258.125000,168896.796875,11332.266602,2930.233398,1357.233276
24:15:50,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.009,2912.26,14.07,14.86,16.03,855.79,856.94,226.416672,23.87,1.0376,192,0,14.730,2.09625,4.20,52672,18.166666,26.433332,26.766666,17.100000,25.333334,26.766666,3102140.000000,1034046.687500,169014.328125,11339.066406,2930.500000,1357.500000
24:16:20,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.010,2913.26,14.09,14.90,16.09,855.73,856.88,224.683334,23.88,1.0375,192,0,14.731,2.08465,4.20,52680,9.833333,15.200000,15.266666,9.833333,15.200000,15.266666,3103549.000000,1034516.312500,169093.531250,11342.766602,2930.566650,1357.566650
24:16:50,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.009,2914.27,14.12,14.93,16.10,855.62,856.88,223.616669,23.75,1.0374,192,0,14.731,2.06979,4.20,52688,10.500000,13.033334,14.733334,10.500000,13.033334,14.733334,3104837.750000,1034946.000000,169155.203125,11345.266602,2931.933350,1358.300049
24:17:20,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.010,2915.27,14.16,14.94,16.17,855.56,856.85,224.683334,23.76,1.0372,192,0,14.733,2.08575,4.20,52695,10.500000,13.033334,13.400000,10.500000,13.033334,13.400000,3106163.000000,1035387.687500,169222.093750,11347.566406,2932.300049,1358.433350
24:17:50,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.010,2916.28,14.19,14.95,16.14,855.60,856.92,223.333328,23.81,1.0372,192,0,14.730,2.08354,4.20,52702,10.500000,13.266666,13.266666,10.500000,13.266666,13.266666,3107500.000000,1035833.312500,169275.593750,11352.166992,2932.300049,1358.433350
24:18:20,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.010,2917.28,14.21,15.02,16.19,855.73,856.84,224.766663,23.78,1.0370,192,0,14.733,2.08299,4.20,52709,10.866667,15.066667,15.900000,10.866667,15.066667,15.900000,3108937.000000,1036312.375000,169348.203125,11357.333008,2933.466553,1358.966675
24:18:50,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.013,2918.29,14.25,15.06,16.25,855.70,856.83,229.366669,24.12,1.0368,194,0,14.734,2.09791,4.20,52716,10.266666,14.266666,14.533334,10.266666,14.266666,14.533334,3110289.500000,1036763.187500,169416.031250,11361.566406,2934.033447,1359.300049
24:19:20,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.003,2919.29,14.29,15.07,16.24,855.66,856.96,222.199997,24.08,1.0368,194,0,14.669,2.07391,4.20,52723,10.233334,14.166667,14.500000,10.233334,14.166667,14.500000,3111619.500000,1037206.562500,169486.171875,11365.166992,2934.600098,1359.300049
24:19:50,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.002,2920.29,14.30,15.10,16.25,855.58,856.88,223.550003,24.27,1.0367,194,0,14.671,2.08272,4.20,52729,10.766666,15.800000,16.133333,10.766666,15.800000,16.133333,3113082.500000,1037694.125000,169553.796875,11369.366211,2935.033447,1359.300049
24:20:20,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.003,2921.29,14.34,15.13,16.31,855.63,856.84,224.583328,23.72,1.0365,194,0,14.671,2.08409,4.20,52736,8.733334,13.866667,13.866667,8.733334,13.866667,13.866667,3114340.750000,1038113.625000,169613.593750,11374.566406,2935.033447,1359.300049
24:20:50,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.004,2922.29,14.35,15.15,16.32,855.63,856.82,223.233337,23.69,1.0364,194,0,14.671,2.07419,4.20,52742,9.466666,12.166667,12.166667,9.466666,12.166667,12.166667,3115603.750000,1038534.562500,169670.796875,11375.633789,2935.033447,1359.300049
24:21:20,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,1.998,2923.29,14.38,15.18,16.36,855.64,856.89,222.183334,23.48,1.0364,194,0,14.670,2.06321,4.20,52749,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,3116752.000000,1038917.312500,169736.796875,11375.866211,2935.033447,1359.300049
24:21:50,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.008,2924.30,14.40,15.20,16.38,855.61,856.86,225.066666,23.45,1.0363,194,0,14.670,2.08492,4.20,52755,8.566667,12.200000,13.000000,8.566667,12.200000,13.000000,3117956.750000,1039318.937500,169797.531250,11379.633789,2936.033447,1359.966675
24:22:20,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.007,2925.30,14.43,15.17,16.42,855.60,856.94,221.949997,23.65,1.0363,194,0,14.671,2.07474,4.20,52761,8.800000,12.866667,13.233334,8.800000,12.866667,13.233334,3119236.750000,1039745.625000,169863.031250,11383.166992,2936.766602,1360.166626
24:22:50,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.006,2926.30,14.47,15.22,16.46,855.60,856.96,221.066666,24.05,1.0361,194,0,14.671,2.07638,4.20,52767,8.666667,12.066667,12.266666,8.666667,12.066667,12.266666,3120427.250000,1040142.375000,169915.140625,11384.966797,2937.100098,1360.500000
24:23:20,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.004,2927.31,14.50,15.27,16.45,855.48,856.98,221.750000,23.32,1.0361,194,0,14.671,2.07694,4.20,52772,7.800000,11.900000,12.333333,7.800000,11.900000,12.333333,3121547.250000,1040515.750000,169967.093750,11389.366211,2937.733398,1361.033325
24:23:50,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.007,2928.31,14.54,15.25,16.49,855.48,856.95,224.050003,23.73,1.0359,194,0,14.671,2.09735,4.20,52778,7.600000,10.766666,12.500000,7.600000,10.766666,12.500000,3122617.000000,1040872.312500,170025.203125,11395.066406,2940.233398,1361.033325
24:24:20,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.006,2929.31,14.57,15.28,16.51,855.52,856.94,221.550003,23.54,1.0358,194,0,14.671,2.06787,4.20,52784,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,3123608.000000,1041202.687500,170072.031250,11398.900391,2940.233398,1361.033325
24:24:50,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.005,2930.31,14.60,15.29,16.54,855.43,857.01,221.066666,23.43,1.0358,194,0,14.672,2.06979,4.20,52789,7.400000,10.266666,11.333333,7.400000,10.266666,11.333333,3124615.500000,1041538.562500,170132.703125,11401.933594,2941.199951,1361.033325
24:25:20,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.007,2931.32,14.60,15.33,16.58,855.57,856.91,220.800003,23.48,1.0356,194,0,14.672,2.07116,4.20,52795,6.600000,9.966666,11.266666,6.600000,9.966666,11.266666,3125584.000000,1041861.312500,170180.593750,11407.533203,2942.800049,1361.033325
24:25:50,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.009,2932.32,14.63,15.33,16.59,855.56,856.85,220.583328,23.66,1.0354,194,0,14.673,2.07281,4.20,52800,6.900000,10.766666,10.833333,6.900000,10.766666,10.833333,3126573.250000,1042191.125000,170227.796875,11411.400391,2942.833252,1361.033325
24:26:20,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.011,2933.33,14.65,15.35,16.58,855.50,856.93,223.783340,23.34,1.0355,196,0,14.674,2.09099,4.20,52805,6.666667,9.033334,9.600000,6.666667,9.033334,9.600000,3127546.250000,1042515.312500,170272.359375,11413.666992,2943.500000,1361.033325
24:26:50,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,1.997,2934.33,14.67,15.36,16.59,855.55,856.93,220.083328,23.50,1.0354,196,0,14.608,2.06677,4.20,52811,7.466667,10.333333,10.666667,7.466667,10.333333,10.666667,3128612.500000,1042870.812500,170314.234375,11417.766602,2944.066650,1361.400024
24:27:20,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,1.996,2935.33,14.69,15.35,16.65,855.58,857.02,220.933334,23.67,1.0354,196,0,14.610,2.06321,4.20,52816,7.500000,10.200000,10.533334,7.500000,10.200000,10.533334,3129660.000000,1043220.000000,170367.203125,11419.266602,2944.566650,1361.900024
24:27:50,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,1.997,2936.32,14.70,15.37,16.65,855.52,857.02,220.149994,23.88,1.0354,196,0,14.608,2.05446,4.20,52821,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,3130682.750000,1043560.937500,170417.765625,11422.000000,2944.566650,1361.900024
24:28:20,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,1.998,2937.32,14.70,15.39,16.67,855.36,856.92,218.300003,23.81,1.0353,196,0,14.605,2.07254,4.20,52826,8.000000,12.633333,12.966666,8.000000,12.633333,12.966666,3131843.750000,1043947.875000,170478.000000,11429.599609,2945.300049,1362.400024
24:28:50,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,1.999,2938.32,14.72,15.39,16.65,855.54,856.94,222.550003,24.16,1.0352,196,0,14.609,2.07694,4.20,52830,8.266666,12.133333,12.800000,8.266666,12.133333,12.800000,3133077.500000,1044359.187500,170536.765625,11432.500000,2946.433350,1362.900024
24:29:20,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,1.998,2939.32,14.74,15.41,16.66,855.43,856.99,220.166672,23.95,1.0352,196,0,14.609,2.05938,4.20,52835,9.400000,12.766666,13.500000,9.400000,12.766666,13.500000,3134414.250000,1044804.687500,170601.296875,11434.500000,2947.666748,1364.133301
24:29:50,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,1.997,2940.32,14.74,15.39,16.66,855.49,857.02,223.116669,23.59,1.0352,196,0,14.610,2.06184,4.20,52840,8.900000,12.966666,13.400000,8.900000,12.966666,13.400000,3135697.500000,1045232.562500,170663.296875,11438.533203,2948.233398,1364.500000
24:30:20,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,1.997,2941.32,14.74,15.42,16.68,855.49,856.96,224.183334,23.72,1.0352,196,0,14.610,2.08024,4.20,52844,10.233334,13.633333,14.800000,10.233334,13.633333,14.800000,3137053.250000,1045684.437500,170739.531250,11442.533203,2949.666748,1365.300049
24:30:50,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,1.998,2942.32,14.74,15.38,16.67,855.57,856.96,223.100006,23.99,1.0351,196,0,14.610,2.07199,4.20,52849,9.733334,12.833333,13.200000,9.733334,12.833333,13.200000,3138372.000000,1046124.000000,170802.765625,11444.166992,2949.966553,1365.599976
24:31:20,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,1.998,2943.32,14.74,15.38,16.69,855.46,856.94,214.583328,24.15,1.0351,196,0,14.609,2.06897,4.20,52853,9.000000,12.433333,13.000000,9.000000,12.433333,13.000000,3139631.750000,1046543.937500,170861.765625,11445.799805,2950.600098,1366.233276
24:31:50,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,1.998,2944.32,14.74,15.41,16.69,855.43,856.91,219.683334,23.92,1.0351,196,0,14.609,2.06321,4.20,52857,10.200000,13.500000,13.500000,10.200000,13.500000,13.500000,3140988.750000,1046996.250000,170926.000000,11448.066406,2950.600098,1366.233276
24:32:20,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,1.999,2945.32,14.75,15.40,16.68,855.51,856.81,222.500000,23.50,1.0350,196,0,14.608,2.07638,4.20,52862,11.066667,15.500000,16.166666,11.066667,15.500000,16.166666,3142399.500000,1047466.437500,170999.593750,11454.400391,2951.566650,1366.333374
24:32:50,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,1.999,2946.31,14.75,15.39,16.67,855.40,856.86,218.916672,24.21,1.0350,196,0,14.610,2.05965,4.20,52866,10.033334,14.200000,15.633333,10.033334,14.200000,15.633333,3143724.250000,1047908.125000,171068.359375,11460.033203,2952.833252,1367.099976
24:33:20,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,1.999,2947.31,14.76,15.38,16.74,855.45,856.99,216.649994,24.06,1.0351,196,0,14.610,2.07749,4.20,52870,10.266666,14.333333,15.400000,10.266666,14.333333,15.400000,3145114.750000,1048371.562500,171130.562500,11467.266602,2953.833252,1367.099976
24:33:50,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,1.999,2948.31,14.78,15.39,16.70,855.47,857.01,223.066666,24.34,1.0350,196,0,14.610,2.07831,4.20,52874,10.400000,13.433333,13.500000,10.400000,13.433333,13.500000,3146500.250000,1048833.500000,171192.140625,11471.799805,2954.066650,1367.099976
24:34:20,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.000,2949.31,14.78,15.40,16.70,855.42,856.93,223.166672,24.36,1.0349,196,0,14.609,2.08217,4.20,52878,11.400000,16.433332,17.633333,11.400000,16.433332,17.633333,3148003.500000,1049334.500000,171272.703125,11481.833008,2955.633301,1367.566650
24:34:50,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.000,2950.31,14.80,15.42,16.70,855.44,856.85,221.266663,24.34,1.0348,196,0,14.610,2.06568,4.20,52882,13.066667,18.133333,19.366667,13.066667,18.133333,19.366667,3149741.750000,1049914.000000,171359.468750,11489.666992,2957.433350,1367.966675
24:35:20,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,1.998,2951.31,14.80,15.44,16.76,855.39,856.90,222.583328,24.12,1.0348,196,0,14.609,2.08272,4.20,52886,11.366667,17.299999,18.666666,11.366667,17.299999,18.666666,3151297.000000,1050432.375000,171437.906250,11499.066406,2959.633301,1368.366699
24:35:50,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,1.997,2952.31,14.81,15.39,16.76,855.41,856.98,222.183334,24.11,1.0349,196,0,14.610,2.05391,4.20,52889,11.633333,15.400000,16.000000,11.633333,15.400000,16.000000,3152815.500000,1050938.500000,171497.828125,11502.833008,2960.100098,1368.833374
24:36:20,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.000,2953.31,14.83,15.41,16.75,855.33,856.95,221.283340,24.79,1.0347,196,0,14.610,2.07501,4.20,52893,10.200000,16.166666,16.233334,10.200000,16.166666,16.233334,3154247.500000,1051415.875000,171581.062500,11505.533203,2960.233398,1368.833374
24:36:50,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.000,2954.31,14.82,15.41,16.74,855.41,856.90,221.516663,24.12,1.0348,196,0,14.610,2.07831,4.20,52897,9.866667,14.800000,16.200001,9.866667,14.800000,16.200001,3155630.500000,1051876.750000,171667.265625,11507.866211,2961.600098,1368.833374
24:37:20,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.002,2955.31,14.83,15.42,16.73,855.36,856.85,222.933334,24.23,1.0347,196,0,14.609,2.05965,4.20,52900,9.000000,13.600000,14.566667,9.000000,13.600000,14.566667,3156908.750000,1052302.875000,171738.640625,11513.000000,2962.899902,1369.400024
24:37:50,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,1.999,2956.31,14.85,15.40,16.75,855.19,856.85,220.850006,24.53,1.0346,196,0,14.609,2.07281,4.20,52904,11.433333,15.800000,16.566668,11.433333,15.800000,16.566668,3158395.750000,1052798.500000,171804.765625,11518.400391,2964.300049,1369.733276
24:38:20,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.003,2957.31,14.86,15.44,16.75,855.32,856.85,221.216660,24.62,1.0345,196,0,14.609,2.06732,4.20,52907,10.833333,14.233334,16.000000,10.833333,14.233334,16.000000,3159830.250000,1053276.625000,171861.906250,11524.099609,2965.600098,1370.900024
24:38:50,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,1.998,2958.31,14.87,15.47,16.78,855.37,856.84,217.883331,24.89,1.0344,196,0,14.610,2.06075,4.20,52911,12.333333,17.033333,18.866667,12.333333,17.033333,18.866667,3161481.750000,1053827.250000,171944.171875,11528.666992,2967.233398,1371.900024
24:39:20,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.000,2959.31,14.87,15.46,16.76,855.27,856.87,223.366669,24.72,1.0345,196,0,14.609,2.08079,4.20,52914,12.800000,18.233334,19.333334,12.800000,18.233334,19.333334,3163199.250000,1054399.750000,172033.937500,11533.866211,2968.533447,1372.366699
24:39:50,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.001,2960.31,14.88,15.48,16.80,855.34,856.84,221.883331,24.84,1.0344,196,0,14.608,2.07859,4.20,52917,11.966666,16.266666,17.533333,11.966666,16.266666,17.533333,3164783.750000,1054927.875000,172101.968750,11541.333008,2970.433350,1374.000000
24:40:20,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.001,2961.31,14.91,15.50,16.84,855.48,856.84,221.533340,25.05,1.0343,196,0,14.609,2.06869,4.20,52920,11.266666,14.933333,14.966666,11.266666,14.933333,14.966666,3166291.000000,1055430.250000,172173.265625,11544.166992,2970.466553,1374.033325
24:40:50,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.003,2962.31,14.91,15.49,16.84,855.31,856.74,221.366669,24.92,1.0342,196,0,14.609,2.07226,4.20,52924,11.633333,16.500000,17.799999,11.633333,16.500000,17.799999,3167851.750000,1055950.500000,172249.437500,11550.533203,2972.433350,1376.000000
24:41:20,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.000,2963.31,14.93,15.49,16.84,855.34,856.86,221.033340,24.91,1.0342,196,0,14.609,2.06403,4.20,52927,11.300000,14.866667,15.300000,11.300000,14.866667,15.300000,3169386.750000,1056462.250000,172317.734375,11553.200195,2973.066650,1376.633301
24:41:50,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.000,2964.31,14.94,15.50,16.89,855.28,856.94,224.399994,24.54,1.0343,196,0,14.610,2.07831,4.14,52924,12.100000,16.666666,18.000000,12.100000,16.666666,18.000000,3170973.250000,1056991.125000,172392.968750,11558.333008,2975.066650,1377.300049
24:42:20,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.001,2965.31,14.95,15.35,16.86,855.33,856.99,221.000000,24.33,1.0344,196,0,14.605,2.05582,4.13,52908,11.366667,16.033333,17.033333,11.366667,16.033333,17.033333,3172494.250000,1057498.125000,172466.500000,11562.166992,2975.666748,1377.500000
24:42:50,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.000,2966.31,14.96,15.21,16.89,855.30,857.31,220.066666,24.61,1.0347,196,0,14.604,2.07034,4.13,52893,12.066667,17.633333,18.033333,12.066667,17.633333,18.033333,3174093.250000,1058031.125000,172548.031250,11568.533203,2976.166748,1378.000000
24:43:20,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.001,2967.31,14.97,15.10,16.86,855.33,857.50,224.550003,24.53,1.0349,196,0,14.603,2.07941,4.13,52877,10.266666,13.900000,14.300000,10.266666,13.900000,14.300000,3175449.500000,1058483.250000,172614.937500,11572.966797,2976.533447,1378.366699
24:43:50,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,1.999,2968.31,14.94,14.99,16.83,855.19,857.62,221.283340,24.59,1.0352,196,0,14.599,2.06814,4.12,52860,9.400000,13.800000,15.533334,9.400000,13.800000,15.533334,3176808.500000,1058936.125000,172671.671875,11580.566406,2978.466553,1379.466675
24:44:20,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,1.998,2969.31,14.96,14.92,16.86,855.35,857.80,220.583328,24.55,1.0353,196,0,14.599,2.06102,4.12,52844,11.366667,17.133333,18.200001,11.366667,17.133333,18.200001,3178369.750000,1059456.625000,172755.359375,11587.333008,2980.100098,1380.900024
24:44:50,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,1.997,2970.31,14.96,14.84,16.86,855.27,857.77,222.266663,24.04,1.0353,196,0,14.601,2.06787,4.12,52829,11.300000,14.366667,14.766666,11.300000,14.366667,14.766666,3179785.000000,1059928.375000,172822.828125,11591.599609,2980.333252,1381.133301
24:45:20,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,1.997,2971.31,14.96,14.77,16.88,855.33,858.06,216.866669,24.17,1.0356,196,0,14.600,2.06157,4.12,52813,8.933333,13.433333,13.800000,8.933333,13.433333,13.800000,3181069.750000,1060356.625000,172889.203125,11596.833008,2980.766602,1381.133301
24:45:50,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,1.996,2972.30,14.95,14.71,16.86,855.33,858.11,222.233337,24.49,1.0357,196,0,14.597,2.05528,4.12,52796,9.466666,13.433333,16.333334,9.466666,13.433333,16.333334,3182420.000000,1060806.625000,172967.640625,11602.299805,2983.199951,1382.233276
24:46:20,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,1.996,2973.30,14.95,14.65,16.83,855.33,858.16,219.416672,24.22,1.0358,196,0,14.597,2.06568,4.12,52781,11.100000,14.166667,15.733334,11.100000,14.166667,15.733334,3183883.750000,1061294.625000,173038.093750,11604.599609,2984.633301,1382.866699
24:46:50,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,1.998,2974.30,14.93,14.61,16.86,855.25,858.19,221.766663,23.80,1.0359,196,0,14.596,2.08106,4.12,52765,10.600000,13.400000,13.400000,10.600000,13.400000,13.400000,3185254.750000,1061751.625000,173096.734375,11605.700195,2984.633301,1382.866699
24:47:20,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,1.994,2975.30,14.93,14.59,16.83,855.31,858.29,221.416672,23.67,1.0361,196,0,14.597,2.07007,4.12,52749,8.433333,11.666667,12.233334,8.433333,11.666667,12.233334,3186399.750000,1062133.250000,173152.296875,11608.833008,2985.266602,1383.500000
24:47:50,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,1.996,2976.30,14.91,14.56,16.85,855.26,858.17,221.666672,23.74,1.0360,196,0,14.594,2.06075,4.11,52733,9.766666,15.466666,16.533333,9.766666,15.466666,16.533333,3187754.250000,1062584.625000,173236.468750,11616.766602,2986.699951,1383.733276
24:48:20,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,1.996,2977.30,14.91,14.49,16.85,855.20,858.17,219.483337,23.61,1.0360,196,0,14.596,2.07941,4.11,52717,9.600000,13.433333,15.733334,9.600000,13.433333,15.733334,3189066.250000,1063022.000000,173305.265625,11620.733398,2988.766602,1384.199951
24:48:50,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,1.995,2978.29,14.90,14.52,16.83,855.29,858.48,221.383331,24.07,1.0364,196,0,14.598,2.08106,4.11,52701,8.166667,11.466666,12.900000,8.166667,11.466666,12.900000,3190249.000000,1063416.375000,173357.093750,11623.133789,2990.600098,1384.566650
24:49:20,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,1.994,2979.29,14.89,14.45,16.80,855.23,858.33,221.699997,24.03,1.0362,196,0,14.596,2.06924,4.11,52685,10.166667,12.800000,14.966666,10.166667,12.800000,14.966666,3191549.500000,1063849.875000,173411.734375,11626.833008,2992.966553,1385.400024
24:49:50,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,1.993,2980.29,14.89,14.44,16.82,855.21,858.38,219.166672,24.29,1.0363,196,0,14.596,2.06732,4.11,52669,10.566667,13.766666,14.966666,10.566667,13.766666,14.966666,3192895.250000,1064298.375000,173482.859375,11630.166992,2994.066650,1386.300049
24:50:20,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,1.995,2981.29,14.89,14.41,16.83,855.23,858.41,218.783340,24.32,1.0363,196,0,14.593,2.06321,4.11,52653,10.533334,14.133333,14.133333,10.533334,14.133333,14.133333,3194277.750000,1064759.250000,173560.437500,11631.733398,2994.066650,1386.300049
24:50:50,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,1.995,2982.28,14.86,14.38,16.79,855.30,858.38,221.666672,23.95,1.0364,196,0,14.593,2.06842,4.11,52637,10.166667,14.633333,16.066668,10.166667,14.633333,16.066668,3195649.000000,1065216.375000,173642.140625,11635.200195,2995.600098,1386.933350
24:51:20,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,1.993,2983.28,14.87,14.34,16.79,855.27,858.41,223.766663,23.87,1.0364,196,0,14.592,2.07419,4.11,52621,8.433333,13.266666,14.033334,8.433333,13.266666,14.033334,3196911.500000,1065637.125000,173706.671875,11639.833008,2996.666748,1387.166626
24:51:50,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,1.993,2984.28,14.87,14.37,16.80,855.16,858.43,220.966660,24.08,1.0364,196,0,14.593,2.07144,4.10,52605,9.666667,13.333333,13.333333,9.666667,13.333333,13.333333,3198253.000000,1066084.375000,173768.640625,11640.700195,2996.666748,1387.166626
24:52:20,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,1.991,2985.27,14.86,14.32,16.76,855.19,858.49,221.316666,24.05,1.0365,196,0,14.593,2.05692,4.10,52589,8.966666,12.233334,12.566667,8.966666,12.233334,12.566667,3199496.000000,1066498.625000,173825.906250,11642.533203,2997.199951,1387.166626
24:52:50,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,1.992,2986.27,14.86,14.35,16.75,855.27,858.36,225.433334,24.10,1.0364,196,0,14.593,2.07721,4.10,52573,10.733334,13.600000,15.466666,10.733334,13.600000,15.466666,3200911.750000,1066970.500000,173890.828125,11645.799805,2998.933350,1388.566650
24:53:20,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,1.992,2987.26,14.85,14.34,16.75,855.22,858.44,218.666672,24.29,1.0365,196,0,14.593,2.06157,4.10,52557,10.666667,16.600000,19.133333,10.666667,16.600000,19.133333,3202411.750000,1067470.625000,173977.093750,11652.700195,3002.766602,1391.000000
24:53:50,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,1.992,2988.26,14.85,14.31,16.76,855.22,858.49,218.500000,24.13,1.0366,196,0,14.592,2.06157,4.09,52541,9.300000,13.133333,14.633333,9.300000,13.133333,14.633333,3203717.500000,1067905.875000,174037.140625,11657.133789,3004.866699,1392.366699
24:54:20,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,1.993,2989.26,14.83,14.28,16.76,855.27,858.54,219.283340,24.12,1.0367,196,0,14.591,2.06924,4.09,52525,9.266666,13.466666,13.566667,9.266666,13.466666,13.566667,3205064.500000,1068354.750000,174104.968750,11660.599609,3005.333252,1392.366699
24:54:50,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,1.994,2990.25,14.82,14.26,16.73,855.30,858.54,222.899994,24.44,1.0367,196,0,14.592,2.07364,4.09,52509,9.000000,13.433333,14.833333,9.000000,13.433333,14.833333,3206379.250000,1068793.125000,174162.265625,11666.466797,3006.933350,1393.966675
24:55:20,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,1.993,2991.25,14.82,14.26,16.74,855.20,858.49,219.316666,24.08,1.0367,196,0,14.592,2.07007,4.09,52493,8.633333,13.066667,14.233334,8.633333,13.066667,14.233334,3207644.000000,1069214.625000,174224.671875,11670.733398,3008.133301,1394.966675
24:55:50,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,1.993,2992.24,14.80,14.26,16.70,855.33,858.52,223.683334,23.93,1.0368,196,0,14.591,2.07556,4.10,52477,10.666667,13.433333,13.866667,10.666667,13.433333,13.866667,3209039.750000,1069679.875000,174290.359375,11672.900391,3008.800049,1394.966675
24:56:20,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,1.992,2993.24,14.79,14.26,16.70,855.20,858.55,223.216660,24.15,1.0369,196,0,14.592,2.07061,4.09,52461,8.900000,12.333333,12.366667,8.900000,12.333333,12.366667,3210306.750000,1070102.250000,174343.437500,11675.133789,3008.933350,1395.099976
24:56:50,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,1.992,2994.24,14.76,14.29,16.68,855.23,858.37,220.616669,24.17,1.0368,196,0,14.593,2.06266,4.20,52454,8.933333,12.666667,14.133333,8.933333,12.666667,14.133333,3211579.250000,1070526.375000,174412.593750,11678.533203,3010.533447,1396.699951
24:57:20,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,1.988,2995.23,14.75,14.50,16.67,855.29,857.96,220.399994,24.23,1.0363,196,0,14.599,2.07474,4.20,52468,10.133333,13.333333,13.333333,10.133333,13.333333,13.333333,3212948.750000,1070982.875000,174471.140625,11681.000000,3010.533447,1396.699951
24:57:50,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,1.996,2996.23,14.75,14.77,16.68,855.29,857.62,221.000000,24.54,1.0359,196,0,14.602,2.06952,4.20,52481,8.533334,11.766666,12.233334,8.533334,11.766666,12.233334,3214144.500000,1071381.500000,174526.234375,11682.700195,3011.133301,1396.866699
24:58:20,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,2.000,2997.23,14.76,14.98,16.67,855.23,857.33,222.600006,24.05,1.0355,196,0,14.605,2.06622,4.20,52493,8.000000,11.866667,12.533334,8.000000,11.866667,12.533334,3215315.750000,1071771.875000,174584.531250,11687.666992,3012.266602,1397.566650
24:58:50,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,1.998,2998.23,14.76,15.12,16.66,855.21,857.12,226.033340,24.34,1.0352,196,0,14.610,2.08106,4.20,52504,8.100000,12.333333,13.266666,8.100000,12.333333,13.266666,3216473.500000,1072157.875000,174649.796875,11693.633789,3013.300049,1397.566650
24:59:20,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,2.001,2999.23,14.77,15.24,16.70,855.23,856.83,222.266663,24.38,1.0348,196,0,14.609,2.07226,4.20,52516,9.733334,14.500000,14.933333,9.733334,14.500000,14.933333,3217800.000000,1072600.000000,174713.937500,11700.866211,3014.033447,1397.566650
24:59:50,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,2.005,3000.23,14.79,15.38,16.72,855.14,856.70,220.416672,24.79,1.0346,196,0,14.611,2.06294,4.20,52527,9.000000,12.933333,13.666667,9.000000,12.933333,13.666667,3219074.750000,1073024.875000,174780.531250,11703.166992,3014.666748,1398.199951
25:00:20,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,2.000,3001.23,14.80,15.47,16.73,855.23,856.67,219.883331,24.11,1.0346,196,0,14.612,2.06677,4.20,52537,8.600000,12.900000,15.000000,8.600000,12.900000,15.000000,3220344.250000,1073448.125000,174847.437500,11708.466797,3016.899902,1400.099976
25:00:50,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,2.003,3002.23,14.80,15.56,16.68,855.14,856.54,221.449997,24.00,1.0344,196,0,14.612,2.07171,4.20,52548,8.066667,12.700000,13.100000,8.066667,12.700000,13.100000,3221543.250000,1073847.750000,174909.906250,11714.033203,3017.800049,1400.166626
25:01:20,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,2.002,3003.23,14.81,15.57,16.72,855.11,856.39,222.916672,23.82,1.0342,196,0,14.612,2.05883,4.20,52558,7.933333,12.666667,13.533334,7.933333,12.666667,13.533334,3222755.000000,1074251.625000,174982.937500,11719.200195,3018.800049,1400.599976
25:01:50,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,1.998,3004.23,14.82,15.65,16.74,855.11,856.36,220.250000,23.87,1.0341,196,0,14.613,2.07446,4.20,52567,6.666667,8.766666,9.133333,6.666667,8.766666,9.133333,3223715.250000,1074571.750000,175025.937500,11720.200195,3019.233398,1401.033325
25:02:20,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,2.004,3005.24,14.83,15.67,16.72,855.22,856.28,221.566666,24.42,1.0340,196,0,14.614,2.07116,4.20,52577,9.066667,12.300000,12.566667,9.066667,12.300000,12.566667,3225005.000000,1075001.750000,175079.140625,11721.700195,3019.833252,1401.033325
25:02:50,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,2.005,3006.24,14.82,15.68,16.75,855.14,856.20,221.800003,24.10,1.0339,196,0,14.613,2.07474,4.20,52587,7.000000,9.200000,9.600000,7.000000,9.200000,9.600000,3226036.250000,1075345.375000,175120.265625,11724.833008,3020.233398,1401.033325
25:03:20,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,2.005,3007.24,14.83,15.71,16.73,855.11,856.28,224.350006,23.87,1.0340,196,0,14.613,2.08051,4.20,52596,8.533334,12.466666,12.933333,8.533334,12.466666,12.933333,3227304.750000,1075768.250000,175169.406250,11729.333008,3020.966553,1401.033325
25:03:50,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,2.004,3008.24,14.83,15.75,16.74,855.03,856.17,219.883331,24.01,1.0339,196,0,14.614,2.06979,4.20,52605,8.233334,12.333333,12.333333,8.233334,12.333333,12.333333,3228529.750000,1076176.625000,175223.859375,11731.833008,3020.966553,1401.033325
25:04:20,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,2.004,3009.25,14.83,15.74,16.72,855.08,856.15,222.616669,24.11,1.0338,196,0,14.614,2.07254,4.20,52614,8.500000,12.633333,12.900000,8.500000,12.633333,12.900000,3229710.250000,1076570.125000,175287.703125,11735.500000,3021.500000,1401.566650
25:04:50,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,2.005,3010.25,14.84,15.78,16.72,855.00,856.12,216.666672,23.94,1.0338,196,0,14.615,2.05938,4.20,52623,8.333333,11.966666,12.100000,8.333333,11.966666,12.100000,3230873.000000,1076957.625000,175339.093750,11738.400391,3021.833252,1401.900024
25:05:20,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,2.003,3011.25,14.84,15.79,16.74,854.92,856.07,222.883331,24.08,1.0337,196,0,14.615,2.08409,4.20,52631,7.800000,11.800000,11.800000,7.800000,11.800000,11.800000,3232025.000000,1077341.750000,175398.906250,11742.400391,3021.833252,1401.900024
25:05:50,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,2.000,3012.25,14.86,15.77,16.73,855.02,856.12,219.333328,23.56,1.0337,196,0,14.613,2.07089,4.20,52639,8.633333,12.266666,12.266666,8.633333,12.266666,12.266666,3233268.250000,1077756.125000,175442.359375,11748.233398,3021.833252,1401.900024
25:06:20,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,2.004,3013.25,14.86,15.76,16.75,855.05,856.17,224.333328,23.34,1.0338,196,0,14.615,2.07969,4.20,52648,7.700000,10.600000,10.600000,7.700000,10.600000,10.600000,3234373.750000,1078124.625000,175492.468750,11750.133789,3021.833252,1401.900024
25:06:50,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,2.003,3014.25,14.85,15.73,16.76,855.00,856.15,223.666672,23.43,1.0338,196,0,14.614,2.07034,4.20,52656,10.766666,14.100000,14.100000,10.766666,14.100000,14.100000,3235880.500000,1078626.750000,175558.406250,11751.333008,3021.833252,1401.900024
25:07:20,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,2.004,3015.26,14.86,15.78,16.75,855.13,856.15,224.666672,23.38,1.0338,196,0,14.613,2.08547,4.20,52664,14.733334,19.233334,19.500000,14.733334,19.233334,19.500000,3237762.250000,1079254.000000,175638.093750,11755.566406,3022.033447,1401.900024
25:07:50,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,2.004,3016.26,14.84,15.75,16.74,855.06,856.07,222.683334,23.74,1.0337,196,0,14.614,2.06102,4.20,52671,8.600000,13.066667,13.466666,8.600000,13.066667,13.466666,3239008.000000,1079669.375000,175693.703125,11761.333008,3022.699951,1401.900024
25:08:20,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,2.003,3017.26,14.85,15.76,16.80,855.16,856.15,222.266663,24.20,1.0337,196,0,14.614,2.07034,4.20,52679,8.833333,12.566667,12.800000,8.833333,12.566667,12.800000,3240287.250000,1080095.750000,175753.562500,11763.366211,3023.566650,1401.900024
25:08:50,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.003,3018.26,14.84,15.76,16.76,855.00,856.07,222.483337,24.04,1.0337,196,0,14.615,2.07776,4.20,52687,8.933333,11.566667,11.966666,8.933333,11.566667,11.966666,3241511.500000,1080503.750000,175799.265625,11764.266602,3024.066650,1402.400024
25:09:20,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,2.005,3019.26,14.85,15.76,16.74,855.05,856.17,222.066666,24.32,1.0338,196,0,14.613,2.07529,4.20,52694,8.633333,12.366667,12.866667,8.633333,12.366667,12.866667,3242757.750000,1080919.375000,175864.500000,11765.566406,3024.733398,1402.766724
25:09:50,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.004,3020.27,14.84,15.74,16.74,855.00,856.02,222.500000,23.64,1.0337,196,0,14.615,2.06485,4.20,52701,10.733334,15.366667,15.633333,10.733334,15.366667,15.633333,3244219.750000,1081406.625000,175946.562500,11768.599609,3025.300049,1402.766724
25:10:20,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.004,3021.27,14.84,15.75,16.75,854.92,856.10,220.433334,23.56,1.0338,196,0,14.614,2.07776,4.20,52708,9.733334,12.800000,12.800000,9.733334,12.800000,12.800000,3245518.250000,1081839.375000,176007.593750,11771.266602,3025.300049,1402.766724
25:10:50,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.010,3022.27,14.84,15.75,16.74,854.97,856.12,222.566666,23.65,1.0338,196,0,14.615,2.07721,4.20,52715,8.933333,12.366667,12.600000,8.933333,12.366667,12.600000,3246739.750000,1082246.625000,176077.234375,11773.633789,3025.833252,1402.766724
25:11:20,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.002,3023.27,14.84,15.77,16.73,854.92,855.97,220.966660,23.74,1.0336,196,0,14.614,2.06321,4.20,52722,9.033334,12.700000,13.466666,9.033334,12.700000,13.466666,3248008.250000,1082669.375000,176145.703125,11776.366211,3027.100098,1403.000000
25:11:50,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.005,3024.28,14.83,15.73,16.72,855.00,856.04,221.850006,23.85,1.0337,196,0,14.613,2.06513,4.20,52729,7.633333,9.533334,10.533334,7.633333,9.533334,10.533334,3249091.000000,1083030.250000,176188.000000,11778.666992,3027.866699,1403.633301
25:12:20,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.004,3025.28,14.84,15.76,16.76,854.92,855.97,220.449997,24.47,1.0335,196,0,14.613,2.06595,4.20,52735,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,3250086.500000,1083362.125000,176244.000000,11781.166992,3027.866699,1403.633301
25:12:50,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.004,3026.28,14.85,15.75,16.73,855.02,855.96,221.750000,23.76,1.0335,196,0,14.614,2.05965,4.20,52742,8.866667,11.800000,12.600000,8.866667,11.800000,12.600000,3251290.500000,1083763.500000,176312.468750,11784.666992,3029.100098,1404.000000
25:13:20,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.006,3027.28,14.85,15.75,16.75,854.89,855.99,222.166672,23.69,1.0336,196,0,14.615,2.07116,4.20,52748,9.866667,12.166667,12.900000,9.866667,12.166667,12.900000,3252607.000000,1084202.250000,176355.031250,11786.400391,3029.933350,1404.833374
25:13:50,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.003,3028.28,14.85,15.78,16.75,854.91,855.96,217.516663,23.44,1.0336,196,0,14.614,2.05965,4.20,52754,9.133333,11.766666,12.200000,9.133333,11.766666,12.200000,3253900.000000,1084633.375000,176409.500000,11787.366211,3030.466553,1405.366699
25:14:20,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.006,3029.29,14.85,15.78,16.77,854.89,855.94,223.166672,23.94,1.0335,196,0,14.615,2.07007,4.20,52761,7.733333,10.600000,10.733334,7.733333,10.600000,10.733334,3254983.750000,1084994.500000,176454.765625,11789.533203,3030.733398,1405.633301
25:14:50,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.005,3030.29,14.86,15.79,16.78,854.81,855.96,219.449997,24.05,1.0335,196,0,14.615,2.06568,4.20,52766,8.033334,12.600000,13.233334,8.033334,12.600000,13.233334,3256188.500000,1085396.125000,176531.968750,11791.700195,3031.366699,1406.266724
25:15:20,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.007,3031.29,14.88,15.82,16.75,854.74,855.86,220.266663,23.63,1.0333,196,0,14.613,2.08272,4.20,52772,8.133333,12.500000,14.266666,8.133333,12.500000,14.266666,3257391.500000,1085797.125000,176600.562500,11796.066406,3033.600098,1408.500000
25:15:50,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.009,3032.30,14.88,15.82,16.77,854.88,855.83,222.149994,24.21,1.0332,196,0,14.615,2.08685,4.20,52778,8.133333,11.166667,12.666667,8.133333,11.166667,12.666667,3258548.000000,1086182.625000,176660.265625,11798.900391,3035.199951,1409.300049
25:16:20,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.008,3033.30,14.90,15.84,16.80,854.79,855.86,220.583328,24.26,1.0332,196,0,14.614,2.06266,4.20,52784,7.766667,11.766666,12.566667,7.766667,11.766666,12.566667,3259708.250000,1086569.500000,176727.171875,11801.866211,3036.533447,1409.699951
25:16:50,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.008,3034.31,14.91,15.85,16.78,854.79,855.83,219.683334,23.39,1.0332,196,0,14.615,2.07914,4.20,52789,6.466667,8.966666,9.400000,6.466667,8.966666,9.400000,3260663.250000,1086887.750000,176771.296875,11803.500000,3037.199951,1410.366699
25:17:20,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.008,3035.31,14.92,15.84,16.82,854.84,855.80,223.300003,23.70,1.0331,196,0,14.615,2.07144,4.20,52795,6.133333,9.900000,10.800000,6.133333,9.900000,10.800000,3261630.500000,1087210.125000,176814.734375,11809.033203,3038.366699,1411.533325
25:17:50,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.007,3036.31,14.92,15.89,16.83,854.82,855.70,218.633331,23.62,1.0330,196,0,14.615,2.06732,4.20,52800,7.566667,10.466666,12.000000,7.566667,10.466666,12.000000,3262700.750000,1087566.875000,176857.562500,11812.966797,3040.000000,1413.166626
25:18:20,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.008,3037.32,14.93,15.92,16.82,854.84,855.80,223.899994,23.84,1.0330,196,0,14.615,2.08327,4.20,52806,7.600000,10.800000,11.700000,7.600000,10.800000,11.700000,3263823.000000,1087940.875000,176912.765625,11814.566406,3041.399902,1413.166626
25:18:50,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.007,3038.32,14.93,15.94,16.84,854.84,855.64,225.116669,23.36,1.0329,196,0,14.615,2.08575,4.20,52811,7.966667,11.133333,11.733334,7.966667,11.133333,11.733334,3264955.000000,1088318.250000,176971.140625,11816.400391,3042.666748,1413.233276
25:19:20,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.007,3039.32,14.94,15.97,16.85,854.78,855.75,224.483337,23.73,1.0330,196,0,14.616,2.08492,4.20,52816,7.533333,10.033334,11.266666,7.533333,10.033334,11.266666,3266037.250000,1088679.125000,177011.359375,11819.400391,3043.500000,1414.033325
25:19:50,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.008,3040.33,14.97,15.99,16.84,854.83,855.69,221.516663,23.76,1.0328,196,0,14.616,2.07419,4.20,52821,8.200000,9.666667,10.933333,8.200000,9.666667,10.933333,3267147.250000,1089049.125000,177056.062500,11821.400391,3044.766602,1414.033325
25:20:20,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.009,3041.33,14.97,16.03,16.86,854.81,855.69,223.366669,23.50,1.0328,196,0,14.619,2.09293,4.20,52826,9.233334,11.966666,12.300000,9.233334,11.966666,12.300000,3268411.750000,1089470.500000,177113.234375,11822.433594,3045.199951,1414.033325
25:20:50,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.009,3042.34,14.99,16.07,16.89,854.83,855.61,221.350006,23.71,1.0326,196,0,14.617,2.08051,4.20,52831,8.733334,12.466666,13.633333,8.733334,12.466666,13.633333,3269692.250000,1089897.500000,177176.437500,11825.200195,3046.833252,1414.800049
25:21:20,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.009,3043.34,15.02,16.11,16.90,854.82,855.63,222.149994,23.66,1.0325,196,0,14.619,2.07144,4.20,52836,8.100000,11.000000,11.100000,8.100000,11.000000,11.100000,3270851.750000,1090283.875000,177227.765625,11825.299805,3046.933350,1414.900024
25:21:50,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.011,3044.35,15.04,16.11,16.95,854.68,855.68,221.949997,23.72,1.0325,197,0,14.619,2.08217,4.20,52840,8.033334,11.133333,11.133333,8.033334,11.133333,11.133333,3272016.250000,1090672.125000,177281.531250,11826.533203,3046.933350,1414.900024
25:22:20,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.005,3045.35,15.06,16.15,16.92,854.82,855.62,222.916672,23.66,1.0324,197,0,14.586,2.07336,4.20,52845,7.766667,10.766666,11.766666,7.766667,10.766666,11.766666,3273167.250000,1091055.750000,177335.468750,11828.400391,3047.800049,1414.900024
25:22:50,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.005,3046.35,15.09,16.20,16.96,854.86,855.54,219.300003,23.77,1.0321,197,0,14.587,2.06568,4.20,52849,8.133333,11.533334,11.966666,8.133333,11.533334,11.966666,3274319.000000,1091439.625000,177396.796875,11830.733398,3048.600098,1414.900024
25:23:20,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.004,3047.36,15.11,16.21,17.00,854.78,855.59,223.666672,23.93,1.0321,197,0,14.587,2.07969,4.20,52854,7.333333,10.566667,10.633333,7.333333,10.566667,10.633333,3275405.250000,1091801.750000,177455.796875,11832.200195,3048.666748,1414.900024
25:23:50,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.008,3048.36,15.13,16.23,17.01,854.72,855.51,220.350006,23.76,1.0320,197,0,14.587,2.06952,4.20,52858,6.733333,8.333333,9.166667,6.733333,8.333333,9.166667,3276348.750000,1092116.250000,177499.968750,11834.733398,3049.533447,1415.766724
25:24:20,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.005,3049.36,15.17,16.25,17.02,854.71,855.50,221.699997,23.62,1.0318,197,0,14.587,2.05664,4.20,52862,7.933333,10.700000,10.933333,7.933333,10.700000,10.933333,3277459.250000,1092486.375000,177549.406250,11836.366211,3050.033447,1415.766724
25:24:50,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.007,3050.37,15.18,16.27,17.02,854.68,855.48,223.500000,24.05,1.0317,197,0,14.588,2.07749,4.20,52867,8.866667,12.333333,13.966666,8.866667,12.333333,13.966666,3278733.500000,1092911.250000,177612.093750,11839.599609,3052.433350,1416.933350
25:25:20,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.010,3051.37,15.21,16.34,17.08,854.70,855.42,224.183334,23.65,1.0316,197,0,14.589,2.07886,4.20,52871,7.766667,12.333333,12.900000,7.766667,12.333333,12.900000,3279871.250000,1093290.375000,177679.671875,11845.766602,3053.000000,1417.500000
25:25:50,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.010,3052.38,15.22,16.37,17.14,854.59,855.37,220.366669,23.85,1.0315,197,0,14.589,2.07501,4.20,52875,8.233334,10.400000,10.533334,8.233334,10.400000,10.533334,3281027.500000,1093675.875000,177724.328125,11847.233398,3053.133301,1417.633301
25:26:20,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.008,3053.38,15.25,16.40,17.12,854.75,855.31,221.149994,24.07,1.0313,197,0,14.589,2.07226,4.20,52879,8.566667,11.500000,12.233334,8.566667,11.500000,12.233334,3282205.000000,1094068.375000,177784.968750,11849.733398,3053.866699,1418.366699
25:26:50,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.008,3054.39,15.29,16.45,17.17,854.74,855.38,219.750000,24.16,1.0312,197,0,14.590,2.07061,4.20,52883,7.433333,9.166667,9.166667,7.433333,9.166667,9.166667,3283241.000000,1094413.750000,177834.140625,11850.433594,3053.866699,1418.366699
25:27:20,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.010,3055.39,15.31,16.49,17.16,854.60,855.30,220.983337,24.29,1.0310,197,0,14.590,2.06595,4.20,52887,7.366667,8.866667,8.866667,7.366667,8.866667,8.866667,3284263.250000,1094754.375000,177874.437500,11850.733398,3053.866699,1418.366699
25:27:50,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.011,3056.40,15.32,16.49,17.17,854.73,855.24,218.833328,23.81,1.0309,197,0,14.591,2.06294,4.20,52890,7.366667,10.833333,10.833333,7.366667,10.833333,10.833333,3285340.000000,1095113.375000,177926.171875,11854.066406,3053.866699,1418.366699
25:28:20,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.011,3057.40,15.34,16.55,17.25,854.62,855.35,220.416672,24.18,1.0310,198,0,14.591,2.07474,4.20,52894,8.866667,12.633333,12.633333,8.866667,12.633333,12.633333,3286591.250000,1095530.375000,177998.765625,11855.066406,3053.866699,1418.366699
25:28:50,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.006,3058.40,15.36,16.56,17.27,854.61,855.24,223.016663,24.41,1.0307,198,0,14.562,2.06869,4.20,52898,8.400000,11.966666,11.966666,8.400000,11.966666,11.966666,3287811.250000,1095937.125000,178056.796875,11856.799805,3053.866699,1418.366699
25:29:20,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.007,3059.41,15.39,16.57,17.25,854.69,855.31,218.566666,24.31,1.0307,198,0,14.562,2.06321,4.20,52901,9.533334,12.566667,12.700000,9.533334,12.566667,12.700000,3289150.500000,1096383.500000,178104.796875,11857.733398,3054.233398,1418.366699
25:29:50,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.007,3060.41,15.42,16.58,17.31,854.68,855.33,221.266663,24.61,1.0306,198,0,14.562,2.06869,4.20,52905,9.233334,12.500000,13.400000,9.233334,12.500000,13.400000,3290472.500000,1096824.250000,178149.437500,11860.166992,3055.600098,1419.233276
25:30:20,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.008,3061.42,15.43,16.61,17.35,854.63,855.15,217.750000,24.13,1.0304,198,0,14.563,2.06732,4.20,52908,9.266666,12.933333,12.933333,9.266666,12.933333,12.933333,3291828.000000,1097276.000000,178202.203125,11863.299805,3055.600098,1419.233276
25:30:50,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.010,3062.42,15.47,16.61,17.36,854.67,855.27,219.316666,23.99,1.0304,198,0,14.564,2.06787,4.20,52912,8.866667,12.666667,12.666667,8.866667,12.666667,12.666667,3293085.000000,1097695.000000,178253.328125,11866.533203,3055.600098,1419.233276
25:31:20,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.007,3063.42,15.49,16.62,17.39,854.70,855.35,218.916672,24.32,1.0304,198,0,14.563,2.07061,4.20,52915,8.300000,11.600000,12.133333,8.300000,11.600000,12.133333,3294268.750000,1098089.625000,178308.171875,11868.566406,3056.466553,1419.233276
25:31:50,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.011,3064.43,15.50,16.67,17.41,854.53,855.27,223.416672,23.87,1.0303,200,0,14.562,2.08161,4.20,52919,7.900000,10.066667,11.466666,7.900000,10.066667,11.466666,3295436.500000,1098478.875000,178349.437500,11871.400391,3057.866699,1420.633301
25:32:20,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,1.993,3065.43,15.55,16.68,17.42,854.68,855.34,218.600006,23.73,1.0302,200,0,14.500,2.05446,4.20,52922,8.900000,12.200000,12.433333,8.900000,12.200000,12.433333,3296667.250000,1098889.125000,178401.203125,11874.733398,3058.199951,1420.966675
25:32:50,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,1.997,3066.43,15.56,16.73,17.45,854.73,855.34,220.399994,23.69,1.0302,200,0,14.500,2.05145,4.20,52925,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,3297938.500000,1099312.750000,178453.328125,11877.233398,3058.199951,1420.966675
25:33:20,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.000,3067.42,15.59,16.70,17.47,854.65,855.28,216.966660,23.93,1.0300,200,0,14.499,2.05692,4.20,52928,8.866667,11.000000,11.600000,8.866667,11.000000,11.600000,3299188.250000,1099729.500000,178506.031250,11877.766602,3058.600098,1421.366699
25:33:50,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,1.997,3068.42,15.61,16.73,17.47,854.67,855.46,218.216660,23.70,1.0301,200,0,14.498,2.05992,4.13,52922,8.966666,12.366667,13.966666,8.966666,12.366667,13.966666,3300431.250000,1100143.750000,178559.203125,11882.433594,3060.566650,1423.333374
25:34:20,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,1.995,3069.42,15.63,16.64,17.50,854.61,855.56,216.199997,23.92,1.0302,200,0,14.496,2.05801,4.13,52906,9.566667,13.233334,14.066667,9.566667,13.233334,14.066667,3301791.250000,1100597.125000,178616.765625,11885.799805,3061.500000,1424.266724
25:34:50,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,1.994,3070.42,15.64,16.50,17.52,854.64,855.69,218.666672,23.80,1.0303,200,0,14.496,2.05418,4.13,52891,8.733334,13.133333,13.666667,8.733334,13.133333,13.666667,3303063.000000,1101020.875000,178673.468750,11892.933594,3062.633301,1424.566650
25:35:20,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,1.992,3071.41,15.65,16.37,17.55,854.64,855.87,219.883331,23.66,1.0305,200,0,14.492,2.05364,4.12,52875,9.000000,13.600000,14.766666,9.000000,13.600000,14.766666,3304352.500000,1101450.750000,178746.000000,11897.933594,3064.500000,1424.800049
25:35:50,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,1.995,3072.41,15.66,16.27,17.53,854.69,856.02,217.800003,23.96,1.0306,200,0,14.492,2.05145,4.13,52859,9.133333,12.466666,12.500000,9.133333,12.466666,12.500000,3305655.500000,1101885.250000,178792.703125,11901.700195,3064.533447,1424.800049
25:36:20,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,1.992,3073.41,15.66,16.22,17.53,854.58,856.26,218.983337,23.96,1.0309,200,0,14.491,2.06677,4.12,52843,7.333333,9.900000,10.233334,7.333333,9.900000,10.233334,3306723.500000,1102241.250000,178840.796875,11902.633789,3064.866699,1425.133301
25:36:50,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,1.992,3074.40,15.66,16.17,17.57,854.69,856.28,217.383331,24.08,1.0309,200,0,14.490,2.05500,4.12,52827,7.833333,9.833333,11.566667,7.833333,9.833333,11.566667,3307835.000000,1102611.625000,178890.828125,11906.566406,3066.233398,1426.500000
25:37:20,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,1.991,3075.40,15.68,16.08,17.56,854.63,856.31,217.966660,24.13,1.0309,200,0,14.488,2.04654,4.12,52811,8.066667,10.566667,11.166667,8.066667,10.566667,11.166667,3309001.000000,1103000.375000,178945.562500,11908.599609,3066.766602,1427.033325
25:37:50,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,1.990,3076.39,15.68,16.03,17.57,854.57,856.54,220.233337,24.07,1.0311,200,0,14.489,2.05009,4.11,52795,8.033334,11.366667,12.833333,8.033334,11.366667,12.833333,3310209.500000,1103403.250000,179006.359375,11911.733398,3068.866699,1428.266724
25:38:20,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,1.993,3077.39,15.67,15.98,17.54,854.66,856.51,220.649994,23.56,1.0312,200,0,14.488,2.06020,4.12,52780,7.833333,10.033334,10.133333,7.833333,10.033334,10.133333,3311311.500000,1103770.500000,179052.968750,11915.000000,3069.033447,1428.266724
25:38:50,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,1.992,3078.39,15.69,16.00,17.55,854.66,856.59,218.416672,23.37,1.0312,200,0,14.487,2.04328,4.11,52764,8.000000,9.766666,9.933333,8.000000,9.766666,9.933333,3312438.500000,1104146.125000,179097.203125,11916.866211,3069.699951,1428.266724
25:39:20,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,1.991,3079.38,15.69,15.92,17.56,854.57,856.59,224.300003,23.39,1.0312,200,0,14.488,2.06047,4.11,52748,8.266666,12.600000,13.233334,8.266666,12.600000,13.233334,3313624.000000,1104541.375000,179154.765625,11923.566406,3070.266602,1428.266724
25:39:50,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,1.993,3080.38,15.70,15.93,17.57,854.59,856.72,217.550003,23.52,1.0313,200,0,14.489,2.05063,4.11,52732,8.100000,10.733334,11.733334,8.100000,10.733334,11.733334,3314794.500000,1104931.500000,179207.671875,11926.766602,3071.433350,1428.266724
25:40:20,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,1.990,3081.37,15.70,15.90,17.61,854.62,856.75,218.633331,23.71,1.0314,199,0,14.486,2.05118,4.11,52716,7.866667,11.533334,13.700000,7.866667,11.533334,13.700000,3315925.750000,1105308.625000,179271.703125,11932.933594,3074.100098,1429.866699
25:40:50,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,1.998,3082.37,15.72,15.88,17.58,854.59,856.69,220.316666,23.90,1.0312,199,0,14.520,2.06952,4.11,52700,7.433333,10.400000,12.166667,7.433333,10.400000,12.166667,3317064.000000,1105688.000000,179324.359375,11936.700195,3075.766602,1430.866699
25:41:20,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,1.997,3083.37,15.73,15.85,17.59,854.61,856.81,221.449997,23.99,1.0313,199,0,14.517,2.05746,4.11,52684,6.100000,9.633333,11.100000,6.100000,9.633333,11.100000,3318022.500000,1106007.500000,179373.203125,11943.299805,3077.733398,1432.033325
25:41:50,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,1.999,3084.37,15.72,15.84,17.62,854.48,856.72,220.883331,24.01,1.0312,199,0,14.519,2.05582,4.11,52668,8.633333,13.766666,15.900000,8.633333,13.766666,15.900000,3319312.250000,1106437.375000,179439.062500,11953.333008,3080.066650,1434.333374
25:42:20,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,1.994,3085.37,15.73,15.81,17.60,854.67,856.92,220.833328,23.78,1.0314,199,0,14.515,2.05118,4.11,52652,8.166667,10.600000,10.600000,8.166667,10.600000,10.600000,3320480.250000,1106826.750000,179493.703125,11955.733398,3080.066650,1434.333374
25:42:50,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,1.995,3086.36,15.75,15.80,17.63,854.58,856.94,219.016663,23.75,1.0314,199,0,14.517,2.04818,4.11,52637,8.766666,12.666667,12.666667,8.766666,12.666667,12.666667,3321768.000000,1107256.000000,179561.234375,11959.599609,3080.066650,1434.333374
25:43:20,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,1.996,3087.36,15.75,15.78,17.60,854.64,856.84,217.383331,23.92,1.0313,199,0,14.517,2.05774,4.11,52621,8.166667,11.400000,11.633333,8.166667,11.400000,11.633333,3322927.750000,1107642.500000,179615.406250,11961.866211,3080.300049,1434.333374
25:43:50,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,1.998,3088.36,15.76,15.76,17.60,854.64,857.07,216.449997,24.22,1.0315,199,0,14.518,2.05227,4.11,52604,7.633333,9.666667,10.566667,7.633333,9.666667,10.566667,3324031.500000,1108010.500000,179664.562500,11964.033203,3081.566650,1434.333374
25:44:20,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,1.996,3089.36,15.75,15.78,17.58,854.58,856.97,219.600006,23.88,1.0314,199,0,14.519,2.05965,4.11,52589,7.566667,9.233334,9.700000,7.566667,9.233334,9.700000,3325067.750000,1108355.875000,179700.000000,11967.200195,3082.133301,1434.333374
25:44:50,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,1.997,3090.36,15.76,15.77,17.63,854.58,856.99,220.016663,23.79,1.0314,199,0,14.518,2.05883,4.10,52573,7.233333,9.633333,11.133333,7.233333,9.633333,11.133333,3326112.500000,1108704.125000,179750.406250,11973.133789,3083.966553,1435.633301
25:45:20,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,1.996,3091.35,15.77,15.75,17.65,854.63,857.02,222.516663,23.82,1.0314,199,0,14.518,2.04872,4.10,52557,7.700000,10.000000,10.466666,7.700000,10.000000,10.466666,3327209.250000,1109069.750000,179804.468750,11976.099609,3084.366699,1436.033325
25:45:50,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,1.998,3092.35,15.77,15.78,17.63,854.52,856.99,219.983337,24.16,1.0313,199,0,14.518,2.05692,4.10,52541,7.666667,10.266666,10.533334,7.666667,10.266666,10.533334,3328261.250000,1109420.500000,179868.062500,11978.666992,3084.566650,1436.233276
25:46:20,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,1.997,3093.35,15.79,15.76,17.65,854.58,856.99,223.250000,24.14,1.0313,199,0,14.520,2.06595,4.10,52525,7.200000,10.766666,11.766666,7.200000,10.766666,11.766666,3329368.750000,1109789.625000,179923.031250,11985.099609,3085.266602,1436.933350
25:46:50,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,1.997,3094.35,15.77,15.75,17.64,854.61,857.02,220.949997,23.89,1.0314,199,0,14.519,2.06458,4.10,52509,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,3330342.750000,1110114.250000,179962.031250,11987.599609,3085.399902,1436.933350
25:47:20,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,1.998,3095.35,15.79,15.77,17.68,854.58,856.91,219.233337,24.15,1.0312,199,0,14.519,2.06485,4.10,52493,7.266667,9.733334,10.000000,7.266667,9.733334,10.000000,3331423.000000,1110474.250000,180011.140625,11989.933594,3086.133301,1436.933350
25:47:50,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,1.998,3096.35,15.81,15.76,17.67,854.54,856.86,217.316666,24.01,1.0311,199,0,14.518,2.06157,4.10,52477,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,3332405.250000,1110801.750000,180050.203125,11991.066406,3086.133301,1436.933350
25:48:20,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,1.996,3097.34,15.80,15.74,17.67,854.52,856.91,220.149994,24.31,1.0311,199,0,14.518,2.05692,4.10,52461,6.600000,10.066667,10.500000,6.600000,10.066667,10.500000,3333406.750000,1111135.500000,180112.500000,11995.166992,3087.000000,1436.933350
25:48:50,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,1.997,3098.34,15.81,15.78,17.68,854.57,857.01,223.183334,23.91,1.0312,199,0,14.519,2.07034,4.10,52445,7.066667,8.966666,8.966666,7.066667,8.966666,8.966666,3334472.500000,1111490.750000,180151.140625,11995.900391,3087.000000,1436.933350
25:49:20,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,1.996,3099.34,15.82,15.79,17.67,854.46,857.04,221.966660,24.06,1.0312,199,0,14.519,2.05938,4.10,52429,7.166667,9.433333,9.866667,7.166667,9.433333,9.866667,3335565.250000,1111855.125000,180202.359375,11996.766602,3087.866699,1436.933350
25:49:50,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,1.998,3100.34,15.83,15.84,17.67,854.54,856.88,220.933334,24.02,1.0310,199,0,14.520,2.05746,4.20,52425,6.800000,9.100000,9.666667,6.800000,9.100000,9.666667,3336565.500000,1112188.500000,180250.406250,11998.900391,3088.633301,1437.699951
25:50:20,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.000,3101.34,15.84,16.12,17.72,854.51,856.52,224.266663,24.29,1.0305,199,0,14.525,2.06102,4.20,52439,7.000000,9.566667,10.333333,7.000000,9.566667,10.333333,3337570.500000,1112523.500000,180298.000000,12003.000000,3089.600098,1438.666626
25:50:50,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.003,3102.34,15.87,16.42,17.74,854.40,856.02,223.566666,24.29,1.0298,199,0,14.530,2.06266,4.20,52453,7.166667,10.000000,11.466666,7.166667,10.000000,11.466666,3338608.250000,1112869.375000,180355.671875,12007.400391,3090.699951,1439.766724
25:51:20,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.012,3103.35,15.90,16.66,17.78,854.52,855.75,219.666672,24.07,1.0294,200,0,14.534,2.07309,4.20,52465,7.066667,9.200000,9.833333,7.066667,9.200000,9.833333,3339643.750000,1113214.500000,180403.468750,12009.433594,3091.333252,1440.400024
25:51:50,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.010,3104.35,15.93,16.85,17.79,854.52,855.49,221.300003,23.86,1.0290,201,0,14.505,2.07254,4.20,52477,6.366667,9.233334,9.966666,6.366667,9.233334,9.966666,3340679.250000,1113559.750000,180442.593750,12013.700195,3092.199951,1440.400024
25:52:20,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.006,3105.35,15.96,17.03,17.83,854.54,855.25,219.449997,23.90,1.0286,201,0,14.475,2.06622,4.20,52489,6.566667,8.700000,8.700000,6.566667,8.700000,8.700000,3341637.500000,1113879.250000,180481.593750,12015.433594,3092.199951,1440.400024
25:52:50,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.008,3106.36,15.98,17.17,17.86,854.48,855.04,220.333328,23.83,1.0283,201,0,14.476,2.06294,4.20,52501,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,3342655.250000,1114218.375000,180528.828125,12016.700195,3092.199951,1440.400024
25:53:20,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.009,3107.36,16.00,17.24,17.85,854.50,855.01,219.666672,24.74,1.0281,201,0,14.477,2.06650,4.20,52512,7.833333,9.766666,9.766666,7.833333,9.766666,9.766666,3343752.000000,1114584.000000,180577.859375,12016.933594,3092.199951,1440.400024
25:53:50,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.009,3108.37,16.01,17.32,17.88,854.45,854.93,220.816666,23.78,1.0280,201,0,14.479,2.06540,4.20,52523,6.666667,8.566667,8.566667,6.666667,8.566667,8.566667,3344745.000000,1114915.125000,180618.093750,12017.566406,3092.199951,1440.400024
25:54:20,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.011,3109.37,16.04,17.43,17.92,854.44,854.75,223.000000,23.77,1.0277,202,0,14.478,2.06677,4.20,52533,7.333333,9.033334,9.566667,7.333333,9.033334,9.566667,3345775.000000,1115258.250000,180663.500000,12020.299805,3093.166748,1440.400024
25:54:50,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.009,3110.37,16.05,17.53,17.95,854.44,854.64,219.500000,23.80,1.0275,202,0,14.449,2.06075,4.20,52544,5.800000,8.666667,9.866667,5.800000,8.666667,9.866667,3346726.500000,1115575.500000,180707.062500,12024.266602,3095.433350,1440.400024
25:55:20,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.010,3111.38,16.07,17.54,17.94,854.49,854.66,216.550003,23.88,1.0275,202,0,14.452,2.07061,4.20,52554,4.900000,8.066667,8.200000,4.900000,8.066667,8.200000,3347629.250000,1115876.375000,180741.093750,12026.066406,3095.666748,1440.400024
25:55:50,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.010,3112.38,16.08,17.63,17.95,854.51,854.58,221.833328,24.11,1.0273,202,0,14.452,2.05992,4.20,52564,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,3348615.000000,1116204.875000,180780.562500,12028.099609,3095.666748,1440.400024
25:56:20,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.011,3113.39,16.09,17.68,18.00,854.51,854.48,216.583328,23.64,1.0272,203,0,14.452,2.06513,4.20,52574,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,3349566.500000,1116522.125000,180819.671875,12030.466797,3095.666748,1440.400024
25:56:50,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.003,3114.39,16.12,17.70,17.98,854.50,854.50,215.633331,24.27,1.0270,203,0,14.408,2.05582,4.20,52583,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,3350509.750000,1116836.625000,180862.359375,12032.299805,3095.666748,1440.400024
25:57:20,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.005,3115.39,16.14,17.74,17.98,854.50,854.45,217.116669,23.92,1.0269,203,0,14.408,2.06129,4.20,52593,6.666667,8.100000,8.400000,6.666667,8.100000,8.400000,3351456.750000,1117152.250000,180913.265625,12033.700195,3096.066650,1440.800049
25:57:50,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.005,3116.40,16.16,17.81,18.02,854.47,854.42,215.716660,24.14,1.0268,203,0,14.408,2.06075,4.20,52602,4.400000,6.900000,7.333333,4.400000,6.900000,7.333333,3352229.250000,1117409.750000,180941.828125,12035.700195,3096.500000,1441.233276
25:58:20,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.005,3117.40,16.18,17.80,18.02,854.52,854.44,218.399994,24.14,1.0268,203,0,14.407,2.05910,4.20,52611,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,3353049.250000,1117683.125000,180963.796875,12035.733398,3096.500000,1441.233276
25:58:50,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.004,3118.40,16.21,17.87,18.04,854.46,854.36,217.516663,23.57,1.0266,203,0,14.408,2.05801,4.20,52620,6.466667,7.900000,7.900000,6.466667,7.900000,7.900000,3353990.750000,1117996.875000,181002.703125,12035.733398,3096.500000,1441.233276
25:59:20,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.007,3119.41,16.22,17.85,18.08,854.38,854.46,218.850006,23.36,1.0267,203,0,14.410,2.06211,4.20,52629,5.733333,7.500000,8.066667,5.733333,7.500000,8.066667,3354911.000000,1118303.625000,181038.234375,12036.466797,3097.233398,1441.966675
25:59:50,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.007,3120.41,16.25,17.88,18.13,854.51,854.30,220.199997,23.45,1.0264,203,0,14.411,2.06102,4.20,52637,6.666667,8.400000,8.900000,6.666667,8.400000,8.900000,3355840.750000,1118613.625000,181076.859375,12039.200195,3098.066650,1442.099976
26:00:20,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.007,3121.41,16.28,17.91,18.13,854.44,854.32,218.783340,23.33,1.0263,203,0,14.410,2.05582,4.20,52646,4.700000,7.966667,8.133333,4.700000,7.966667,8.133333,3356684.750000,1118894.875000,181119.562500,12041.033203,3098.233398,1442.099976
26:00:50,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.008,3122.42,16.30,17.95,18.13,854.58,854.34,219.899994,23.43,1.0263,203,0,14.412,2.05664,4.20,52654,4.500000,7.466667,7.466667,4.500000,7.466667,7.466667,3357480.000000,1119160.000000,181151.734375,12045.299805,3098.233398,1442.099976
26:01:20,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.007,3123.42,16.32,17.97,18.17,854.46,854.47,219.333328,23.61,1.0263,203,0,14.411,2.05992,4.20,52662,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,3358322.750000,1119440.750000,181188.328125,12046.500000,3098.233398,1442.099976
26:01:50,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.008,3124.42,16.33,17.99,18.18,854.46,854.39,219.983337,22.91,1.0263,203,0,14.411,2.05801,4.20,52670,4.466667,6.933333,7.800000,4.466667,6.933333,7.800000,3359151.250000,1119717.125000,181216.734375,12049.666992,3098.833252,1442.699951
26:02:20,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.008,3125.43,16.35,18.00,18.22,854.57,854.33,217.466660,22.72,1.0261,203,0,14.411,2.06458,4.20,52678,4.766667,6.600000,7.066667,4.766667,6.600000,7.066667,3359968.250000,1119989.375000,181239.031250,12051.233398,3099.066650,1442.933350
26:02:50,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.010,3126.43,16.37,18.02,18.21,854.65,854.36,218.649994,22.99,1.0261,203,0,14.411,2.06157,4.20,52685,5.000000,7.600000,7.866667,5.000000,7.600000,7.866667,3360752.750000,1120250.875000,181265.406250,12054.299805,3099.533447,1442.933350
26:03:20,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.009,3127.44,16.39,18.05,18.24,854.50,854.46,217.266663,22.76,1.0261,203,0,14.411,2.06568,4.20,52693,4.866667,7.133333,7.466667,4.866667,7.133333,7.466667,3361521.500000,1120507.250000,181296.203125,12057.799805,3099.933350,1442.933350
26:03:50,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.009,3128.44,16.42,18.05,18.25,854.47,854.30,218.399994,22.75,1.0258,203,0,14.411,2.06211,4.20,52700,4.700000,6.666667,7.466667,4.700000,6.666667,7.466667,3362359.250000,1120786.375000,181326.359375,12058.733398,3100.500000,1443.400024
26:04:20,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.008,3129.44,16.41,18.07,18.27,854.44,854.41,221.033340,22.47,1.0260,203,0,14.411,2.06020,4.20,52708,4.000000,5.866667,7.366667,4.000000,5.866667,7.366667,3363095.250000,1121031.750000,181362.359375,12060.366211,3101.800049,1443.966675
26:04:50,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.012,3130.45,16.41,18.11,18.24,854.47,854.41,218.500000,22.50,1.0260,204,0,14.413,2.06458,4.20,52715,4.766667,7.600000,8.100000,4.766667,7.600000,8.100000,3363932.750000,1121310.875000,181403.062500,12063.066406,3102.633301,1444.666626
26:05:20,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.003,3131.45,16.43,18.13,18.30,854.41,854.25,218.949997,22.34,1.0258,204,0,14.382,2.05664,4.20,52722,3.966667,5.533333,6.200000,3.966667,5.533333,6.200000,3364671.250000,1121557.125000,181428.937500,12064.799805,3103.366699,1444.666626
26:05:50,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.005,3132.45,16.43,18.15,18.33,854.55,854.38,215.250000,22.21,1.0259,204,0,14.381,2.05938,4.20,52729,4.166667,7.000000,7.033333,4.166667,7.000000,7.033333,3365439.000000,1121812.875000,181463.296875,12065.966797,3103.399902,1444.699951
26:06:20,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.005,3133.46,16.43,18.09,18.30,854.47,854.14,218.916672,22.33,1.0256,204,0,14.382,2.05309,4.20,52735,4.466667,7.000000,7.833333,4.466667,7.000000,7.833333,3366227.000000,1122075.750000,181508.171875,12066.799805,3104.233398,1445.533325
26:06:50,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.007,3134.46,16.44,18.15,18.30,854.38,854.32,217.283340,22.40,1.0258,204,0,14.382,2.06321,4.20,52742,4.100000,5.200000,5.233333,4.100000,5.200000,5.233333,3366920.000000,1122306.625000,181536.328125,12067.299805,3104.633301,1445.533325
26:07:20,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.005,3135.46,16.45,18.16,18.34,854.46,854.22,218.399994,22.82,1.0256,204,0,14.382,2.05446,4.20,52749,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,3367599.500000,1122533.250000,181560.859375,12068.766602,3105.100098,1445.533325
26:07:50,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.005,3136.47,16.45,18.18,18.32,854.46,854.22,218.516663,22.68,1.0256,204,0,14.381,2.05282,4.20,52755,4.000000,5.800000,6.700000,4.000000,5.800000,6.700000,3368322.250000,1122774.000000,181591.359375,12070.700195,3105.866699,1446.300049
26:08:20,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.006,3137.47,16.46,18.17,18.30,854.49,854.27,218.216660,23.13,1.0256,204,0,14.383,2.05883,4.20,52761,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,3369109.000000,1123036.375000,181627.562500,12071.966797,3105.966553,1446.400024
26:08:50,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.005,3138.47,16.47,18.19,18.31,854.51,854.29,219.149994,23.43,1.0256,204,0,14.382,2.05364,4.20,52767,3.833333,5.600000,5.966667,3.833333,5.600000,5.966667,3369805.750000,1123268.500000,181660.640625,12073.633789,3106.300049,1446.733276
26:09:20,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.004,3139.48,16.48,18.18,18.33,854.45,854.16,217.850006,23.76,1.0254,204,0,14.382,2.05582,4.20,52773,4.733333,7.033333,7.566667,4.733333,7.033333,7.566667,3370597.250000,1123532.375000,181693.234375,12076.533203,3106.833252,1447.266724
26:09:50,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.006,3140.48,16.48,18.21,18.33,854.48,854.24,219.149994,23.02,1.0255,204,0,14.382,2.05856,4.20,52779,6.566667,8.533334,8.533334,6.566667,8.533334,8.533334,3371559.000000,1123852.875000,181725.734375,12077.133789,3106.833252,1447.266724
26:10:20,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.006,3141.48,16.51,18.23,18.35,854.48,854.23,216.550003,23.09,1.0254,204,0,14.382,2.05828,4.20,52785,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,3372372.000000,1124124.000000,181753.765625,12078.833008,3106.833252,1447.266724
26:10:50,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.007,3142.49,16.53,18.24,18.39,854.44,854.41,219.766663,23.41,1.0255,204,0,14.382,2.05473,4.20,52791,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,3373212.000000,1124404.000000,181796.296875,12079.666992,3106.833252,1447.266724
26:11:20,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.007,3143.49,16.55,18.26,18.39,854.47,854.23,217.949997,23.49,1.0252,204,0,14.384,2.05965,4.20,52797,4.633333,7.066667,7.200000,4.633333,7.066667,7.200000,3373986.250000,1124662.125000,181834.765625,12081.433594,3107.366699,1447.266724
26:11:50,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.005,3144.49,16.57,18.28,18.34,854.52,854.27,221.466660,23.89,1.0252,204,0,14.382,2.05091,4.20,52802,6.266667,8.000000,8.066667,6.266667,8.000000,8.066667,3374895.250000,1124965.125000,181867.859375,12083.200195,3107.699951,1447.266724
26:12:20,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.005,3145.50,16.60,18.31,18.43,854.59,854.27,217.116669,23.73,1.0251,204,0,14.382,2.05528,4.20,52807,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,3375843.500000,1125281.125000,181912.093750,12085.200195,3107.699951,1447.266724
26:12:50,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.006,3146.50,16.61,18.33,18.45,854.51,854.35,215.800003,23.58,1.0251,204,0,14.382,2.06294,4.20,52813,5.333333,8.400000,8.400000,5.333333,8.400000,8.400000,3376755.250000,1125585.125000,181963.796875,12087.233398,3107.699951,1447.266724
26:13:20,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.009,3147.50,16.62,18.32,18.44,854.45,854.24,218.016663,23.50,1.0250,204,0,14.383,2.05910,4.20,52818,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,3377703.250000,1125901.125000,182004.734375,12090.133789,3107.699951,1447.266724
26:13:50,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.009,3148.51,16.64,18.32,18.49,854.34,854.16,218.399994,23.36,1.0248,204,0,14.384,2.06020,4.20,52823,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,3378658.250000,1126219.375000,182048.031250,12090.166992,3107.699951,1447.266724
26:14:20,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.009,3149.51,16.65,18.36,18.50,854.34,854.19,218.816666,23.63,1.0248,204,0,14.381,2.05610,4.20,52828,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,3379627.500000,1126542.500000,182104.937500,12091.099609,3107.699951,1447.266724
26:14:50,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.009,3150.52,16.68,18.34,18.52,854.36,854.39,219.433334,23.30,1.0249,204,0,14.383,2.06211,4.20,52833,6.866667,9.500000,9.500000,6.866667,9.500000,9.500000,3380677.250000,1126892.500000,182163.796875,12092.700195,3107.699951,1447.266724
26:15:20,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.011,3151.52,16.71,18.38,18.53,854.41,854.38,216.550003,23.25,1.0248,204,0,14.384,2.05910,4.20,52838,6.166667,8.900000,9.633333,6.166667,8.900000,9.633333,3381670.250000,1127223.375000,182207.171875,12095.433594,3108.500000,1448.066650
26:15:50,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.011,3152.52,16.72,18.38,18.55,854.41,854.28,217.583328,23.24,1.0247,205,0,14.386,2.06157,4.20,52843,5.000000,6.533333,8.166667,5.000000,6.533333,8.166667,3382489.250000,1127496.375000,182245.234375,12097.366211,3109.433350,1449.000000
26:16:20,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.006,3153.53,16.74,18.37,18.57,854.43,854.30,217.966660,23.33,1.0246,205,0,14.353,2.05856,4.20,52848,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,3383345.500000,1127781.875000,182278.093750,12098.266602,3109.433350,1449.000000
26:16:50,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.006,3154.53,16.77,18.43,18.58,854.45,854.35,217.300003,23.43,1.0246,205,0,14.356,2.05910,4.20,52852,4.766667,7.166667,8.300000,4.766667,7.166667,8.300000,3384149.250000,1128049.750000,182313.765625,12102.866211,3110.300049,1449.000000
26:17:20,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.007,3155.54,16.79,18.43,18.64,854.42,854.37,219.416672,24.08,1.0244,205,0,14.353,2.05418,4.20,52857,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,3384976.000000,1128325.375000,182346.328125,12103.966797,3110.300049,1449.000000
26:17:50,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.006,3156.54,16.80,18.44,18.65,854.44,854.34,218.183334,23.04,1.0245,205,0,14.353,2.05418,4.20,52861,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3385796.250000,1128598.750000,182379.265625,12103.966797,3110.300049,1449.000000
26:18:20,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,2.006,3157.54,16.81,18.47,18.65,854.38,854.29,218.466660,23.04,1.0244,205,0,14.355,2.05418,4.20,52866,4.366667,5.300000,6.066667,4.366667,5.300000,6.066667,3386581.250000,1128860.500000,182407.406250,12105.400391,3110.766602,1449.466675
26:18:50,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.007,3158.55,16.86,18.47,18.67,854.37,854.23,219.699997,23.25,1.0241,205,0,14.354,2.05173,4.20,52870,4.000000,5.633333,5.933333,4.000000,5.633333,5.933333,3387321.000000,1129107.125000,182437.265625,12107.700195,3111.166748,1449.866699
26:19:20,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.008,3159.55,16.86,18.48,18.68,854.37,854.28,219.983337,23.29,1.0242,205,0,14.355,2.05418,4.20,52874,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,3388134.250000,1129378.125000,182476.093750,12108.633789,3111.166748,1449.866699
26:19:50,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.008,3160.55,16.87,18.50,18.67,854.29,854.23,216.533340,22.37,1.0241,205,0,14.355,2.05746,4.20,52878,5.400000,8.733334,9.000000,5.400000,8.733334,9.000000,3389055.250000,1129685.125000,182522.765625,12111.866211,3111.433350,1450.133301
26:20:20,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.010,3161.56,16.90,18.52,18.73,854.34,854.20,216.283340,23.28,1.0239,206,0,14.356,2.06184,4.20,52882,5.233333,8.133333,8.500000,5.233333,8.133333,8.500000,3390004.500000,1130001.625000,182566.265625,12113.266602,3112.033447,1450.733276
26:20:50,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.003,3162.56,16.93,18.55,18.75,854.44,854.30,217.800003,23.46,1.0239,206,0,14.325,2.05173,4.20,52886,4.500000,6.100000,6.100000,4.500000,6.100000,6.100000,3390791.500000,1130263.875000,182598.593750,12115.066406,3112.033447,1450.733276
26:21:20,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.003,3163.56,16.94,18.56,18.75,854.41,854.32,217.266663,23.55,1.0239,206,0,14.327,2.05118,4.20,52890,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,3391614.250000,1130538.125000,182627.937500,12116.799805,3112.033447,1450.733276
26:21:50,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.005,3164.57,16.96,18.58,18.78,854.38,854.32,216.216660,23.70,1.0238,206,0,14.329,2.05173,4.20,52894,4.266667,6.466667,7.200000,4.266667,6.466667,7.200000,3392367.000000,1130789.125000,182668.031250,12120.633789,3112.666748,1450.733276
26:22:20,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.005,3165.57,16.97,18.58,18.76,854.30,854.24,219.300003,23.84,1.0237,206,0,14.328,2.04709,4.20,52898,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,3393219.500000,1131073.250000,182696.906250,12121.733398,3112.899902,1450.733276
26:22:50,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.004,3166.57,17.01,18.62,18.81,854.29,854.31,219.383331,24.09,1.0236,206,0,14.328,2.05145,4.20,52902,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,3394106.250000,1131368.750000,182727.906250,12123.900391,3112.899902,1450.733276
26:23:20,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.005,3167.58,17.02,18.60,18.86,854.36,854.28,216.449997,24.29,1.0235,206,0,14.328,2.05391,4.20,52905,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,3394963.750000,1131654.625000,182753.734375,12124.866211,3112.899902,1450.733276
26:23:50,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.005,3168.58,17.07,18.61,18.85,854.36,854.25,216.616669,23.78,1.0233,206,0,14.329,2.05336,4.20,52909,5.166667,8.166667,8.166667,5.166667,8.166667,8.166667,3395840.750000,1131946.875000,182795.500000,12126.766602,3112.899902,1450.733276
26:24:20,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.005,3169.58,17.08,18.67,18.89,854.27,854.20,217.666672,23.90,1.0232,206,0,14.329,2.05009,4.20,52913,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,3396688.750000,1132229.625000,182834.265625,12128.233398,3112.899902,1450.733276
26:24:50,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.005,3170.59,17.11,18.69,18.90,854.32,854.17,219.433334,24.09,1.0230,206,0,14.330,2.05282,4.20,52916,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,3397666.250000,1132555.375000,182871.765625,12129.266602,3112.899902,1450.733276
26:25:20,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.006,3171.59,17.15,18.74,18.95,854.28,854.34,218.699997,23.59,1.0231,206,0,14.328,2.05227,4.20,52920,5.133333,8.566667,9.066667,5.133333,8.566667,9.066667,3398611.500000,1132870.375000,182912.140625,12132.633789,3113.866699,1450.733276
26:25:50,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.006,3172.59,17.17,18.71,18.93,854.33,854.39,219.733337,23.70,1.0231,206,0,14.328,2.05282,4.20,52923,5.500000,9.333333,10.200000,5.500000,9.333333,10.200000,3399561.500000,1133187.250000,182957.093750,12138.099609,3115.466553,1451.566650
26:26:20,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.007,3173.60,17.18,18.77,18.98,854.14,854.23,219.633331,23.61,1.0229,206,0,14.328,2.05173,4.20,52926,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,3400476.750000,1133492.250000,182994.968750,12140.200195,3115.500000,1451.599976
26:26:50,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.008,3174.60,17.20,18.76,19.01,854.25,854.31,217.216660,23.61,1.0229,206,0,14.328,2.04872,4.20,52930,5.733333,7.966667,8.866667,5.733333,7.966667,8.866667,3401453.250000,1133817.750000,183024.796875,12141.966797,3116.533447,1452.366699
26:27:20,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.005,3175.60,17.23,18.73,19.03,854.18,854.23,219.550003,23.73,1.0227,206,0,14.327,2.04518,4.14,52923,4.966667,8.733334,9.266666,4.966667,8.733334,9.266666,3402378.500000,1134126.125000,183068.593750,12144.466797,3117.233398,1452.466675
26:27:50,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.002,3176.61,17.26,18.63,19.05,854.21,854.53,217.449997,23.48,1.0230,206,0,14.327,2.04736,4.13,52908,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,3403155.750000,1134385.250000,183109.328125,12144.833008,3117.233398,1452.466675
26:28:20,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.002,3177.61,17.26,18.50,19.09,854.23,854.74,219.083328,23.85,1.0232,206,0,14.325,2.04464,4.13,52892,5.366667,7.900000,7.900000,5.366667,7.900000,7.900000,3404042.500000,1134680.750000,183149.796875,12145.933594,3117.233398,1452.466675
26:28:50,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.002,3178.61,17.26,18.41,19.08,854.18,854.97,215.683334,23.79,1.0235,206,0,14.322,2.05254,4.13,52876,4.900000,7.566667,8.300000,4.900000,7.566667,8.300000,3404916.500000,1134972.125000,183191.703125,12147.433594,3118.100098,1452.466675
26:29:20,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,1.999,3179.61,17.28,18.33,19.07,854.23,855.00,219.933334,23.76,1.0234,206,0,14.319,2.04083,4.12,52861,4.633333,7.133333,7.466667,4.633333,7.133333,7.466667,3405764.250000,1135254.750000,183227.140625,12148.599609,3118.500000,1452.866699
26:29:50,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,1.999,3180.61,17.28,18.23,19.11,854.09,855.28,213.016663,23.91,1.0238,206,0,14.320,2.05254,4.13,52845,5.900000,8.700000,9.100000,5.900000,8.700000,9.100000,3406703.000000,1135567.750000,183271.640625,12149.366211,3119.000000,1453.333374
26:30:20,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,1.998,3181.61,17.26,18.16,19.09,854.12,855.21,216.383331,24.09,1.0237,206,0,14.318,2.05227,4.12,52829,5.600000,9.100000,9.766666,5.600000,9.100000,9.766666,3407633.500000,1135877.875000,183316.671875,12153.966797,3120.433350,1453.333374
26:30:50,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,1.997,3182.60,17.26,18.10,19.07,854.18,855.36,220.133331,24.11,1.0239,206,0,14.318,2.04028,4.12,52813,5.966667,8.700000,8.900000,5.966667,8.700000,8.900000,3408592.000000,1136197.375000,183357.437500,12156.233398,3120.899902,1453.333374
26:31:20,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,1.998,3183.60,17.26,18.05,19.07,854.18,855.36,216.883331,23.90,1.0239,206,0,14.318,2.04654,4.12,52797,5.000000,8.966666,9.800000,5.000000,8.966666,9.800000,3409485.250000,1136495.250000,183408.093750,12160.466797,3122.266602,1454.033325
26:31:50,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,1.997,3184.60,17.26,18.02,19.08,854.18,855.47,219.683334,23.79,1.0241,206,0,14.317,2.04246,4.12,52782,4.433333,7.366667,7.533333,4.433333,7.366667,7.533333,3410315.250000,1136771.750000,183456.265625,12162.233398,3122.433350,1454.199951
26:32:20,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,1.996,3185.60,17.24,17.99,19.11,854.18,855.37,217.133331,24.06,1.0240,206,0,14.317,2.04682,4.12,52766,5.100000,7.566667,7.800000,5.100000,7.566667,7.800000,3411155.000000,1137051.750000,183499.406250,12165.366211,3122.866699,1454.199951
26:32:50,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,1.996,3186.59,17.24,17.97,19.05,854.29,855.52,217.783340,23.75,1.0242,206,0,14.317,2.04273,4.11,52750,4.700000,5.700000,7.866667,4.700000,5.700000,7.866667,3411955.000000,1137318.375000,183529.593750,12168.033203,3124.800049,1455.633301
26:33:20,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,1.996,3187.59,17.21,17.94,19.07,854.25,855.43,218.316666,23.67,1.0242,206,0,14.315,2.04219,4.12,52734,5.000000,7.733333,9.200000,5.000000,7.733333,9.200000,3412816.250000,1137605.500000,183564.296875,12172.000000,3126.766602,1456.800049
26:33:50,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,1.995,3188.59,17.22,17.89,19.03,854.30,855.53,220.433334,23.91,1.0243,206,0,14.316,2.04055,4.11,52719,5.066667,7.700000,8.633333,5.066667,7.700000,8.633333,3413726.500000,1137908.750000,183605.000000,12174.033203,3128.199951,1457.366699
26:34:20,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,1.994,3189.58,17.20,17.88,19.06,854.30,855.61,218.566666,23.62,1.0245,206,0,14.317,2.04464,4.11,52703,5.000000,6.800000,8.200000,5.000000,6.800000,8.200000,3414587.250000,1138195.750000,183640.000000,12175.200195,3129.300049,1458.466675
26:34:50,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,1.995,3190.58,17.18,17.83,19.04,854.17,855.59,218.616669,23.40,1.0245,206,0,14.315,2.04573,4.11,52687,4.833333,8.533334,8.666667,4.833333,8.533334,8.666667,3415484.250000,1138494.750000,183684.734375,12177.066406,3129.366699,1458.533325
26:35:20,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,1.994,3191.58,17.15,17.82,18.98,854.12,855.53,216.666672,23.24,1.0246,206,0,14.315,2.04464,4.11,52672,4.566667,7.866667,7.866667,4.566667,7.866667,7.866667,3416347.750000,1138782.625000,183726.359375,12178.566406,3129.366699,1458.533325
26:35:50,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,1.994,3192.57,17.15,17.80,19.00,854.28,855.61,217.466660,23.44,1.0247,206,0,14.316,2.04273,4.11,52656,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,3417126.500000,1139042.125000,183759.765625,12178.633789,3129.366699,1458.533325
26:36:20,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,1.995,3193.57,17.13,17.77,19.00,854.26,855.54,216.616669,23.34,1.0247,206,0,14.317,2.04791,4.10,52640,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,3417972.750000,1139324.250000,183793.593750,12179.933594,3129.366699,1458.533325
26:36:50,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,1.995,3194.56,17.11,17.74,18.98,854.26,855.60,218.566666,23.81,1.0248,206,0,14.314,2.04273,4.11,52624,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,3418813.500000,1139604.500000,183827.796875,12181.466797,3129.366699,1458.533325
26:37:20,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,1.995,3195.56,17.09,17.74,18.94,854.16,855.44,218.733337,23.27,1.0247,206,0,14.315,2.04219,4.11,52608,4.966667,8.000000,9.666667,4.966667,8.000000,9.666667,3419669.250000,1139889.875000,183865.140625,12186.599609,3131.533447,1460.699951
26:37:50,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,1.994,3196.56,17.08,17.70,18.94,854.27,855.55,217.550003,23.16,1.0249,206,0,14.314,2.04600,4.10,52592,4.766667,7.566667,8.766666,4.766667,7.566667,8.766666,3420487.250000,1140162.375000,183899.937500,12191.333008,3132.833252,1462.000000
26:38:20,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,1.993,3197.55,17.05,17.68,18.92,854.22,855.50,217.616669,23.55,1.0249,206,0,14.313,2.04137,4.11,52577,5.233333,8.566667,9.000000,5.233333,8.566667,9.000000,3421423.750000,1140474.625000,183938.500000,12194.233398,3133.733398,1462.000000
26:38:50,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,1.993,3198.55,17.03,17.68,18.92,854.20,855.56,218.883331,23.47,1.0251,206,0,14.314,2.04055,4.10,52561,5.700000,8.833333,9.166667,5.700000,8.833333,9.166667,3422403.750000,1140801.250000,183987.437500,12196.200195,3134.566650,1462.000000
26:39:20,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,1.993,3199.55,17.02,17.66,18.90,854.20,855.51,217.316666,23.50,1.0250,206,0,14.310,2.04464,4.11,52545,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,3423396.250000,1141132.125000,184029.734375,12197.633789,3134.566650,1462.000000
26:39:50,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,1.993,3200.54,17.00,17.63,18.83,854.31,855.53,218.466660,24.04,1.0251,206,0,14.314,2.03947,4.10,52529,5.866667,8.733334,9.266666,5.866667,8.733334,9.266666,3424382.250000,1141460.625000,184071.671875,12200.333008,3135.433350,1462.000000
26:40:20,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,1.992,3201.54,16.98,17.63,18.86,854.21,855.61,216.366669,23.61,1.0253,206,0,14.313,2.04219,4.10,52514,7.333333,9.100000,9.266666,7.333333,9.100000,9.266666,3425459.750000,1141820.000000,184112.328125,12201.099609,3135.699951,1462.000000
26:40:50,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.992,3202.53,16.98,17.61,18.83,854.21,855.54,216.716660,24.35,1.0251,206,0,14.314,2.03838,4.10,52498,5.833333,8.500000,8.966666,5.833333,8.500000,8.966666,3426444.000000,1142148.000000,184152.093750,12202.766602,3136.699951,1462.000000
26:41:20,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.993,3203.53,16.96,17.60,18.84,854.19,855.46,215.500000,23.82,1.0252,206,0,14.313,2.04083,4.10,52482,7.600000,9.333333,9.433333,7.600000,9.333333,9.433333,3427542.500000,1142514.125000,184190.062500,12204.599609,3137.166748,1462.000000
26:41:50,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,1.992,3204.53,16.96,17.58,18.78,854.16,855.57,218.116669,23.78,1.0253,206,0,14.313,2.04110,4.10,52466,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,3428616.000000,1142872.000000,184238.468750,12208.033203,3137.166748,1462.000000
26:42:20,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,1.991,3205.52,16.94,17.60,18.83,854.19,855.57,218.233337,24.25,1.0253,206,0,14.313,2.04110,4.10,52450,5.966667,8.600000,9.133333,5.966667,8.600000,9.133333,3429609.500000,1143203.250000,184275.437500,12209.866211,3138.033447,1462.000000
26:42:50,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,1.991,3206.52,16.94,17.56,18.80,854.19,855.57,219.100006,23.63,1.0254,206,0,14.312,2.03947,4.10,52435,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,3430744.500000,1143581.500000,184327.906250,12212.366211,3138.033447,1462.000000
26:43:20,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,1.992,3207.51,16.93,17.54,18.80,854.06,855.60,218.399994,23.82,1.0254,206,0,14.313,2.04055,4.10,52419,6.166667,8.800000,8.800000,6.166667,8.800000,8.800000,3431725.750000,1143908.625000,184368.093750,12214.066406,3138.033447,1462.000000
26:43:50,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.992,3208.51,16.93,17.54,18.78,854.25,855.49,218.449997,24.28,1.0253,206,0,14.312,2.04219,4.10,52403,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,3432705.000000,1144235.125000,184404.796875,12214.966797,3138.033447,1462.000000
26:44:20,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,1.993,3209.51,16.92,17.53,18.76,854.25,855.57,218.316666,23.94,1.0254,206,0,14.312,2.04191,4.10,52387,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,3433806.500000,1144602.125000,184453.531250,12215.200195,3138.033447,1462.000000
26:44:50,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,1.998,3210.50,16.91,17.75,18.77,854.20,855.29,214.933334,24.03,1.0251,206,0,14.316,2.04763,4.20,52402,5.966667,8.700000,9.466666,5.966667,8.700000,9.466666,3434797.000000,1144932.250000,184500.062500,12217.400391,3138.899902,1462.866699
26:45:20,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,2.001,3211.50,16.94,18.04,18.75,854.19,854.97,216.233337,23.91,1.0246,206,0,14.321,2.05391,4.20,52416,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,3435847.000000,1145282.250000,184539.265625,12217.799805,3138.899902,1462.866699
26:45:50,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,2.001,3212.51,16.96,18.28,18.78,854.14,854.53,221.633331,23.90,1.0240,206,0,14.324,2.04845,4.20,52430,6.500000,9.900000,9.900000,6.500000,9.900000,9.900000,3436924.000000,1145641.375000,184587.703125,12219.833008,3138.899902,1462.866699
26:46:20,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,2.004,3213.51,16.98,18.47,18.83,853.97,854.26,216.083328,23.67,1.0237,206,0,14.328,2.05254,4.20,52443,5.900000,8.800000,8.800000,5.900000,8.800000,8.800000,3437897.000000,1145965.625000,184629.437500,12220.400391,3138.899902,1462.866699
26:46:50,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,2.005,3214.51,17.01,18.63,18.84,854.18,854.00,218.416672,23.83,1.0232,206,0,14.330,2.05610,4.20,52455,6.500000,9.000000,9.000000,6.500000,9.000000,9.000000,3438920.750000,1146306.875000,184669.531250,12222.500000,3138.899902,1462.866699
26:47:20,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,2.008,3215.52,17.03,18.78,18.86,854.17,853.92,219.383331,24.16,1.0230,206,0,14.330,2.04927,4.20,52467,5.833333,7.600000,7.766667,5.833333,7.600000,7.766667,3439889.500000,1146629.875000,184701.468750,12223.966797,3139.466553,1462.866699
26:47:50,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,2.007,3216.52,17.05,18.87,18.90,854.20,853.79,216.250000,23.75,1.0228,206,0,14.332,2.05637,4.20,52479,6.533333,9.200000,9.666667,6.533333,9.200000,9.666667,3440885.250000,1146961.750000,184748.093750,12227.033203,3140.533447,1462.866699
26:48:20,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,2.009,3217.52,17.08,19.00,18.91,854.13,853.78,218.433334,23.64,1.0227,206,0,14.332,2.05309,4.20,52491,6.366667,9.133333,9.366667,6.366667,9.133333,9.366667,3441874.500000,1147291.500000,184789.140625,12229.066406,3140.833252,1463.099976
26:48:50,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,2.011,3218.53,17.10,19.03,18.95,854.16,853.44,216.800003,23.55,1.0222,207,0,14.335,2.05746,4.20,52502,5.233333,8.866667,9.500000,5.233333,8.866667,9.500000,3442788.750000,1147596.250000,184839.406250,12231.933594,3141.466553,1463.733276
26:49:20,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,2.005,3219.53,17.12,19.16,18.96,854.07,853.41,218.883331,23.68,1.0221,207,0,14.305,2.04927,4.20,52513,6.533333,8.400000,8.700000,6.533333,8.400000,8.700000,3443762.500000,1147920.750000,184880.906250,12233.533203,3142.300049,1463.733276
26:49:50,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,2.006,3220.53,17.13,19.19,18.94,854.21,853.41,217.116669,23.45,1.0221,207,0,14.306,2.05446,4.20,52524,6.133333,8.633333,9.000000,6.133333,8.633333,9.000000,3444764.000000,1148254.625000,184926.265625,12234.533203,3142.733398,1463.733276
26:50:20,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,2.006,3221.54,17.14,19.24,19.00,854.10,853.28,217.466660,23.50,1.0219,207,0,14.306,2.05009,4.20,52535,4.933333,7.566667,7.733333,4.933333,7.566667,7.733333,3445634.750000,1148544.875000,184960.937500,12235.733398,3143.133301,1463.733276
26:50:50,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,2.007,3222.54,17.17,19.28,19.00,854.06,853.32,218.649994,23.47,1.0219,207,0,14.308,2.04791,4.20,52545,5.233333,7.733333,8.200000,5.233333,7.733333,8.200000,3446556.250000,1148852.125000,184997.640625,12237.700195,3143.800049,1464.400024
26:51:20,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,2.006,3223.54,17.19,19.30,19.05,854.02,853.37,217.433334,23.82,1.0218,207,0,14.308,2.05364,4.20,52555,5.700000,8.400000,8.533334,5.700000,8.400000,8.533334,3447493.500000,1149164.500000,185041.093750,12239.299805,3144.000000,1464.599976
26:51:50,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,2.007,3224.55,17.19,19.33,19.03,854.16,853.27,217.433334,23.62,1.0217,207,0,14.307,2.05254,4.20,52565,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,3448342.750000,1149447.625000,185074.531250,12241.700195,3144.000000,1464.599976
26:52:20,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,2.008,3225.55,17.20,19.36,19.07,854.04,853.17,218.600006,23.24,1.0216,207,0,14.308,2.05145,4.20,52575,5.233333,9.000000,9.333333,5.233333,9.000000,9.333333,3449266.500000,1149755.500000,185122.859375,12245.666992,3144.733398,1464.699951
26:52:50,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,2.008,3226.55,17.21,19.39,19.04,854.14,853.22,218.966660,23.48,1.0216,207,0,14.308,2.05091,4.20,52585,5.200000,7.866667,8.700000,5.200000,7.866667,8.700000,3450162.250000,1150054.000000,185159.437500,12247.333008,3145.666748,1465.566650
26:53:20,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,2.009,3227.56,17.22,19.41,19.06,854.08,853.24,220.166672,22.79,1.0216,207,0,14.309,2.04682,4.20,52594,8.200000,11.366667,12.266666,8.200000,11.366667,12.266666,3451443.500000,1150481.125000,185216.062500,12249.166992,3146.500000,1466.000000
26:53:50,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.009,3228.56,17.22,19.42,19.08,854.16,853.14,219.733337,22.97,1.0215,207,0,14.309,2.04982,4.20,52604,4.700000,6.866667,6.933333,4.700000,6.866667,6.933333,3452291.750000,1150763.875000,185248.593750,12251.500000,3146.833252,1466.000000
26:54:20,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,2.008,3229.57,17.23,19.42,19.09,854.16,853.19,217.483337,23.15,1.0215,207,0,14.308,2.05500,4.20,52613,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,3453051.250000,1151017.125000,185277.828125,12252.033203,3146.833252,1466.000000
26:54:50,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,2.008,3230.57,17.23,19.43,19.07,854.07,853.21,215.566666,22.95,1.0215,207,0,14.308,2.05118,4.20,52622,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,3454013.250000,1151337.875000,185313.062500,12252.366211,3146.833252,1466.000000
26:55:20,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,2.007,3231.57,17.23,19.43,19.07,854.01,853.08,216.866669,22.65,1.0214,207,0,14.309,2.05309,4.20,52631,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,3454884.250000,1151628.000000,185355.593750,12253.566406,3146.833252,1466.000000
26:55:50,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,2.008,3232.58,17.24,19.43,19.05,854.13,853.03,213.366669,22.99,1.0213,207,0,14.309,2.05118,4.20,52639,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,3455793.000000,1151931.125000,185403.031250,12255.366211,3146.899902,1466.066650
26:56:20,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,2.008,3233.58,17.23,19.48,19.07,854.04,853.06,215.850006,22.65,1.0214,207,0,14.310,2.05692,4.20,52648,6.000000,8.566667,8.966666,6.000000,8.566667,8.966666,3456753.000000,1152250.875000,185431.906250,12259.066406,3147.699951,1466.866699
26:56:50,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,2.010,3234.58,17.23,19.47,19.08,854.10,853.08,216.266663,23.27,1.0214,207,0,14.310,2.05446,4.20,52656,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,3457615.500000,1152538.500000,185459.968750,12260.166992,3147.699951,1466.866699
26:57:20,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.009,3235.59,17.25,19.45,19.09,854.07,853.08,215.783340,22.86,1.0213,207,0,14.308,2.05200,4.20,52664,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3458476.250000,1152825.375000,185484.406250,12260.766602,3147.699951,1466.866699
26:57:50,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.008,3236.59,17.26,19.49,19.10,854.18,853.07,218.333328,23.05,1.0213,207,0,14.308,2.05145,4.20,52672,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,3459419.000000,1153139.625000,185514.906250,12261.433594,3147.699951,1466.866699
26:58:20,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,2.010,3237.59,17.27,19.45,19.11,854.15,853.10,216.433334,23.29,1.0212,207,0,14.308,2.05391,4.20,52680,4.066667,5.166667,5.566667,4.066667,5.166667,5.566667,3460166.500000,1153388.750000,185544.703125,12262.433594,3148.266602,1467.433350
26:58:50,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.008,3238.60,17.28,19.43,19.13,854.06,853.12,217.616669,23.17,1.0212,207,0,14.308,2.04818,4.20,52688,4.800000,6.200000,7.266667,4.800000,6.200000,7.266667,3461004.500000,1153668.125000,185572.906250,12263.900391,3149.366699,1467.733276
26:59:20,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.006,3239.60,17.29,19.49,19.14,853.98,853.10,217.949997,23.49,1.0211,207,0,14.308,2.05036,4.20,52695,5.000000,7.066667,7.200000,5.000000,7.066667,7.200000,3461860.250000,1153953.500000,185606.140625,12265.000000,3149.433350,1467.733276
26:59:50,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.007,3240.60,17.28,19.46,19.17,853.95,853.15,218.083328,23.23,1.0213,207,0,14.308,2.04791,4.20,52703,5.166667,8.200000,8.400000,5.166667,8.200000,8.400000,3462747.000000,1154248.875000,185645.000000,12265.533203,3149.666748,1467.766724
27:00:20,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.007,3241.61,17.29,19.44,19.11,854.01,853.20,218.983337,22.86,1.0213,207,0,14.309,2.05309,4.20,52710,5.066667,6.666667,8.400000,5.066667,6.666667,8.400000,3463592.500000,1154530.750000,185675.437500,12267.866211,3151.166748,1468.599976
27:00:50,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.008,3242.61,17.28,19.45,19.17,854.01,853.23,218.266663,23.04,1.0214,207,0,14.309,2.05309,4.20,52717,4.933333,5.500000,6.766667,4.933333,5.500000,6.766667,3464413.750000,1154804.500000,185695.359375,12270.366211,3152.800049,1468.900024
27:01:20,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.009,3243.61,17.28,19.44,19.14,854.09,853.20,218.466660,23.20,1.0213,207,0,14.308,2.05391,4.20,52724,4.566667,6.666667,7.433333,4.566667,6.666667,7.433333,3465213.250000,1155071.125000,185736.406250,12272.200195,3153.766602,1469.466675
27:01:50,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.009,3244.62,17.27,19.39,19.13,853.96,853.13,220.449997,23.43,1.0213,207,0,14.308,2.04654,4.20,52731,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,3465935.750000,1155312.000000,185769.093750,12273.533203,3153.766602,1469.466675
27:02:20,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.008,3245.62,17.29,19.40,19.14,854.06,853.25,218.116669,23.17,1.0214,207,0,14.308,2.04954,4.20,52738,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,3466733.500000,1155577.875000,185798.734375,12274.799805,3153.766602,1469.466675
27:02:50,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,2.008,3246.63,17.28,19.41,19.15,854.02,853.31,217.050003,22.91,1.0215,207,0,14.307,2.05309,4.20,52745,4.700000,6.466667,6.900000,4.700000,6.466667,6.900000,3467557.500000,1155852.500000,185829.593750,12276.200195,3154.433350,1469.466675
27:03:20,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.007,3247.63,17.28,19.38,19.16,854.09,853.25,221.466660,23.13,1.0214,207,0,14.307,2.04464,4.20,52751,5.400000,8.166667,8.200000,5.400000,8.166667,8.200000,3468440.250000,1156146.625000,185873.234375,12278.533203,3155.033447,1469.466675
27:03:50,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,2.009,3248.63,17.27,19.38,19.15,854.01,853.33,217.583328,23.34,1.0215,207,0,14.309,2.05036,4.20,52758,5.933333,9.100000,9.400000,5.933333,9.100000,9.400000,3469428.250000,1156476.125000,185925.531250,12281.400391,3155.466553,1469.466675
27:04:20,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,2.008,3249.64,17.28,19.35,19.13,854.12,853.23,216.833328,23.29,1.0214,207,0,14.309,2.05254,4.20,52764,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,3470330.250000,1156776.625000,185960.859375,12281.900391,3155.466553,1469.466675
27:04:50,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,2.008,3250.64,17.28,19.37,19.12,854.01,853.31,219.199997,23.24,1.0215,207,0,14.308,2.05091,4.20,52770,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,3470994.500000,1156998.125000,185988.437500,12282.566406,3155.466553,1469.466675
27:05:20,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,2.007,3251.64,17.27,19.36,19.13,853.98,853.28,218.683334,23.59,1.0214,207,0,14.307,2.05173,4.20,52776,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,3471774.250000,1157258.000000,186020.640625,12285.599609,3155.466553,1469.466675
27:05:50,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,2.008,3252.65,17.27,19.34,19.13,854.12,853.26,218.733337,23.24,1.0214,207,0,14.308,2.04900,4.20,52782,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,3472646.500000,1157548.750000,186058.671875,12286.099609,3155.533447,1469.466675
27:06:20,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,2.009,3253.65,17.26,19.31,19.14,854.15,853.31,217.000000,23.59,1.0215,207,0,14.308,2.05063,4.20,52788,5.033333,6.166667,6.466667,5.033333,6.166667,6.466667,3473524.750000,1157841.625000,186093.093750,12287.200195,3156.333252,1469.466675
27:06:50,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,2.008,3254.65,17.24,19.30,19.08,854.04,853.21,218.083328,23.70,1.0214,207,0,14.306,2.05254,4.20,52794,5.200000,8.600000,9.033334,5.200000,8.600000,9.033334,3474426.750000,1158142.250000,186141.062500,12290.866211,3156.766602,1469.900024
27:07:20,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,2.007,3255.66,17.25,19.31,19.13,854.03,853.24,217.350006,23.88,1.0214,207,0,14.307,2.04872,4.20,52800,4.233333,6.633333,8.033334,4.233333,6.633333,8.033334,3475193.750000,1158397.875000,186183.593750,12293.266602,3157.766602,1470.900024
27:07:50,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,2.006,3256.66,17.26,19.28,19.11,854.03,853.39,219.600006,23.73,1.0216,207,0,14.305,2.04600,4.20,52805,5.166667,8.133333,9.333333,5.166667,8.133333,9.333333,3476081.500000,1158693.875000,186232.828125,12296.666992,3159.266602,1472.033325
27:08:20,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,2.007,3257.66,17.24,19.29,19.11,854.04,853.29,218.600006,23.44,1.0216,207,0,14.305,2.04982,4.20,52811,6.133333,9.233334,9.466666,6.133333,9.233334,9.466666,3477095.250000,1159031.750000,186276.937500,12299.666992,3159.766602,1472.033325
27:08:50,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,2.007,3258.67,17.23,19.30,19.12,853.96,853.29,217.500000,22.99,1.0216,207,0,14.307,2.04709,4.20,52816,6.066667,8.100000,9.100000,6.066667,8.100000,9.100000,3478085.500000,1159361.875000,186311.828125,12301.900391,3160.966553,1472.066650
27:09:20,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.007,3259.67,17.24,19.24,19.08,853.99,853.39,217.533340,23.18,1.0217,207,0,14.306,2.05254,4.20,52821,5.566667,7.933333,9.466666,5.566667,7.933333,9.466666,3479024.750000,1159674.875000,186349.234375,12304.500000,3162.966553,1472.900024
27:09:50,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.007,3260.67,17.25,19.23,19.09,854.07,853.34,216.233337,23.88,1.0215,207,0,14.305,2.05145,4.20,52826,6.533333,9.100000,9.200000,6.533333,9.100000,9.200000,3480084.250000,1160028.125000,186384.234375,12306.666992,3163.233398,1472.900024
27:10:20,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,2.007,3261.68,17.26,19.25,19.10,854.03,853.49,217.633331,23.29,1.0217,207,0,14.305,2.04872,4.20,52831,5.233333,7.666667,7.733333,5.233333,7.666667,7.733333,3480984.750000,1160328.250000,186419.265625,12308.666992,3163.300049,1472.966675
27:10:50,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,2.007,3262.68,17.27,19.23,19.11,854.07,853.46,218.583328,23.57,1.0216,207,0,14.307,2.04682,4.20,52836,5.100000,9.533334,9.966666,5.100000,9.533334,9.966666,3481920.500000,1160640.125000,186460.140625,12315.066406,3164.100098,1473.766724
27:11:20,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,2.007,3263.68,17.27,19.23,19.11,854.01,853.44,215.033340,23.39,1.0216,207,0,14.307,2.05200,4.20,52841,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,3482816.000000,1160938.625000,186499.000000,12317.000000,3164.100098,1473.766724
27:11:50,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.007,3264.69,17.27,19.20,19.14,853.98,853.49,217.649994,23.42,1.0217,207,0,14.305,2.05036,4.20,52846,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3483661.250000,1161220.500000,186520.296875,12317.766602,3164.100098,1473.766724
27:12:20,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,2.007,3265.69,17.29,19.27,19.15,854.02,853.46,217.916672,22.92,1.0216,207,0,14.306,2.05145,4.20,52851,4.800000,7.766667,7.766667,4.800000,7.766667,7.766667,3484504.750000,1161501.625000,186565.734375,12320.133789,3164.100098,1473.766724
27:12:50,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.008,3266.69,17.31,19.21,19.16,853.92,853.38,217.050003,23.19,1.0214,207,0,14.305,2.05282,4.20,52855,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,3485312.000000,1161770.625000,186593.328125,12321.833008,3164.100098,1473.766724
27:13:20,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,2.009,3267.70,17.32,19.25,19.14,853.92,853.51,218.816666,22.85,1.0216,207,0,14.305,2.04763,4.20,52860,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,3486160.250000,1162053.500000,186615.796875,12323.200195,3164.100098,1473.766724
27:13:50,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,2.009,3268.70,17.34,19.24,19.17,853.94,853.48,216.783340,23.01,1.0215,207,0,14.304,2.05719,4.20,52865,4.066667,5.333333,6.300000,4.066667,5.333333,6.300000,3486932.250000,1162310.750000,186637.937500,12326.033203,3164.966553,1473.766724
27:14:20,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,2.007,3269.71,17.35,19.22,19.21,853.91,853.53,220.266663,22.96,1.0215,207,0,14.306,2.04927,4.20,52869,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,3487790.500000,1162596.750000,186668.406250,12327.433594,3164.966553,1473.766724
27:14:50,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,2.009,3270.71,17.36,19.23,19.25,853.94,853.43,219.866669,23.06,1.0213,207,0,14.306,2.04900,4.20,52873,4.566667,6.600000,8.000000,4.566667,6.600000,8.000000,3488645.000000,1162881.750000,186706.859375,12328.866211,3166.399902,1473.766724
27:15:20,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,2.008,3271.71,17.38,19.26,19.21,853.94,853.51,218.283340,23.19,1.0213,207,0,14.305,2.05173,4.20,52877,4.900000,6.000000,7.133333,4.900000,6.000000,7.133333,3489459.500000,1163153.125000,186734.000000,12331.466797,3167.699951,1473.766724
27:15:50,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,2.010,3272.72,17.40,19.21,19.24,854.06,853.47,216.983337,23.09,1.0212,207,0,14.306,2.05200,4.20,52882,5.466667,8.366667,9.033334,5.466667,8.366667,9.033334,3490412.500000,1163470.875000,186771.531250,12334.466797,3168.800049,1474.133301
27:16:20,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,2.009,3273.72,17.41,19.27,19.30,853.95,853.52,218.133331,23.03,1.0213,207,0,14.305,2.05036,4.20,52886,5.266667,8.166667,8.433333,5.266667,8.166667,8.433333,3491284.250000,1163761.375000,186812.593750,12337.200195,3169.300049,1474.633301
27:16:50,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.010,3274.72,17.41,19.25,19.24,853.93,853.55,218.616669,22.82,1.0213,207,0,14.306,2.05118,4.20,52890,4.833333,7.466667,7.466667,4.833333,7.466667,7.466667,3492146.250000,1164048.625000,186842.734375,12341.299805,3169.300049,1474.633301
27:17:20,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.009,3275.73,17.42,19.26,19.25,853.98,853.57,219.383331,22.74,1.0213,207,0,14.305,2.04791,4.20,52894,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,3492947.500000,1164315.875000,186871.140625,12342.533203,3169.300049,1474.633301
27:17:50,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.010,3276.73,17.44,19.22,19.30,854.00,853.60,218.983337,22.93,1.0213,207,0,14.305,2.05173,4.20,52898,5.200000,7.600000,7.900000,5.200000,7.600000,7.900000,3493775.250000,1164591.750000,186913.296875,12343.466797,3169.766602,1474.633301
27:18:20,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,2.010,3277.74,17.45,19.26,19.26,853.88,853.67,218.300003,23.10,1.0213,208,0,14.305,2.05965,4.20,52901,4.733333,6.266667,6.800000,4.733333,6.266667,6.800000,3494583.500000,1164861.250000,186947.296875,12345.166992,3170.166748,1474.633301
27:18:50,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.004,3278.74,17.46,19.27,19.26,853.95,853.62,218.266663,22.61,1.0212,208,0,14.275,2.04191,4.20,52905,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,3495415.750000,1165138.625000,186976.671875,12346.833008,3170.166748,1474.633301
27:19:20,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.005,3279.74,17.46,19.27,19.30,853.97,853.54,217.083328,22.67,1.0211,208,0,14.276,2.04355,4.20,52909,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,3496199.250000,1165399.750000,187008.359375,12348.700195,3170.166748,1474.633301
27:19:50,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.004,3280.75,17.47,19.25,19.30,853.92,853.57,214.750000,22.96,1.0211,208,0,14.276,2.05063,4.20,52912,4.500000,6.066667,6.400000,4.500000,6.066667,6.400000,3496985.750000,1165661.875000,187037.968750,12352.133789,3170.633301,1475.099976
27:20:20,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,2.006,3281.75,17.49,19.26,19.31,853.96,853.54,216.283340,22.30,1.0211,208,0,14.276,2.05063,4.20,52916,4.500000,6.000000,6.466667,4.500000,6.000000,6.466667,3497786.500000,1165928.750000,187073.265625,12352.700195,3171.033447,1475.500000
27:20:50,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.004,3282.75,17.50,19.26,19.34,853.94,853.59,218.483337,22.21,1.0211,208,0,14.276,2.04573,4.20,52919,3.333333,5.533333,5.833333,3.333333,5.533333,5.833333,3498412.500000,1166137.625000,187109.703125,12356.966797,3171.866699,1475.500000
27:21:20,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,2.004,3283.75,17.49,19.29,19.35,853.99,853.54,214.300003,21.99,1.0211,208,0,14.276,2.05173,4.20,52923,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,3499060.250000,1166353.500000,187136.296875,12357.733398,3171.899902,1475.500000
27:21:50,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.005,3284.76,17.49,19.28,19.36,853.94,853.59,215.750000,21.78,1.0212,208,0,14.276,2.05036,4.20,52926,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,3499830.500000,1166610.125000,187165.796875,12357.733398,3171.899902,1475.500000
27:22:20,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,2.005,3285.76,17.50,19.27,19.31,853.91,853.49,218.266663,21.77,1.0210,208,0,14.274,2.04491,4.20,52930,4.266667,5.733333,5.766667,4.266667,5.733333,5.766667,3500547.750000,1166849.250000,187192.031250,12359.033203,3172.266602,1475.500000
27:22:50,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,2.004,3286.77,17.50,19.24,19.36,853.96,853.56,218.516663,21.81,1.0211,208,0,14.276,2.04491,4.20,52933,4.000000,5.600000,6.066667,4.000000,5.600000,6.066667,3501295.500000,1167098.500000,187225.359375,12361.333008,3172.833252,1475.533325
27:23:20,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.005,3287.77,17.51,19.30,19.33,853.90,853.58,215.100006,21.66,1.0211,208,0,14.274,2.04573,4.14,52935,4.033333,5.500000,6.666667,4.033333,5.500000,6.666667,3502037.000000,1167345.750000,187255.296875,12363.700195,3173.666748,1476.366699
27:23:50,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.001,3288.77,17.51,19.18,19.35,853.90,853.82,215.983337,21.93,1.0213,208,0,14.274,2.04654,4.14,52919,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,3502691.000000,1167563.625000,187278.203125,12364.599609,3173.666748,1476.366699
27:24:20,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,1.999,3289.77,17.52,19.03,19.37,854.07,854.03,218.416672,21.53,1.0216,208,0,14.271,2.03974,4.13,52903,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3503410.250000,1167803.500000,187306.593750,12364.700195,3173.666748,1476.366699
27:24:50,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,1.996,3290.77,17.49,18.87,19.38,853.94,854.14,218.183334,21.36,1.0219,208,0,14.269,2.03566,4.13,52888,3.566667,4.800000,5.000000,3.566667,4.800000,5.000000,3504041.750000,1168014.000000,187336.296875,12365.833008,3174.199951,1476.366699
27:25:20,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,1.996,3291.76,17.48,18.74,19.34,853.97,854.37,219.016663,21.55,1.0222,208,0,14.268,2.04083,4.13,52872,4.200000,5.633333,6.366667,4.200000,5.633333,6.366667,3504781.000000,1168260.250000,187363.906250,12368.066406,3175.366699,1476.366699
27:25:50,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,1.995,3292.76,17.47,18.64,19.32,853.94,854.48,219.866669,21.57,1.0223,208,0,14.263,2.03648,4.13,52856,4.333333,5.066667,5.133333,4.333333,5.066667,5.133333,3505512.750000,1168504.250000,187386.000000,12368.799805,3175.566650,1476.366699
27:26:20,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,1.993,3293.76,17.45,18.55,19.31,853.95,854.58,217.033340,21.93,1.0225,208,0,14.265,2.03756,4.13,52841,3.066667,4.300000,4.600000,3.066667,4.300000,4.600000,3506117.500000,1168705.875000,187411.796875,12371.866211,3176.233398,1476.366699
27:26:50,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,1.993,3294.75,17.43,18.49,19.33,853.92,854.69,218.216660,21.57,1.0227,208,0,14.262,2.03376,4.13,52825,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,3506748.750000,1168916.250000,187434.468750,12373.333008,3176.233398,1476.366699
27:27:20,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,1.993,3295.75,17.41,18.41,19.25,853.98,854.85,215.016663,21.59,1.0230,208,0,14.262,2.03648,4.12,52809,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,3507363.500000,1169121.125000,187459.703125,12373.333008,3176.233398,1476.366699
27:27:50,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,1.994,3296.74,17.39,18.35,19.26,853.96,854.87,217.866669,21.97,1.0230,208,0,14.261,2.03105,4.12,52794,2.566667,4.766667,4.766667,2.566667,4.766667,4.766667,3507931.750000,1169310.500000,187493.093750,12375.233398,3176.233398,1476.366699
27:28:20,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,1.992,3297.74,17.37,18.29,19.22,853.83,855.01,215.166672,21.76,1.0233,208,0,14.262,2.03892,4.12,52778,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,3508498.750000,1169499.625000,187511.468750,12376.700195,3176.233398,1476.366699
27:28:50,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,1.991,3298.74,17.35,18.23,19.23,853.80,854.86,216.100006,21.95,1.0232,208,0,14.259,2.03811,4.12,52762,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,3509093.250000,1169697.875000,187531.671875,12378.166992,3176.233398,1476.366699
27:29:20,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,1.991,3299.73,17.33,18.15,19.19,853.84,854.91,213.233337,21.97,1.0233,208,0,14.259,2.04028,4.12,52746,3.700000,4.933333,5.366667,3.700000,4.933333,5.366667,3509755.250000,1169918.375000,187568.234375,12379.966797,3176.766602,1476.900024
27:29:50,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,1.990,3300.73,17.30,18.15,19.18,853.90,854.94,213.733337,22.02,1.0234,208,0,14.260,2.03919,4.12,52731,3.000000,4.166667,4.333333,3.000000,4.166667,4.333333,3510359.750000,1170119.875000,187591.593750,12381.700195,3177.100098,1477.233276
27:30:20,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,1.989,3301.72,17.29,18.06,19.17,853.84,855.10,216.550003,21.81,1.0237,207,0,14.258,2.03566,4.12,52715,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,3510914.250000,1170304.625000,187621.859375,12383.266602,3177.100098,1477.233276
27:30:50,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,1.995,3302.72,17.28,18.06,19.16,853.82,855.07,218.233337,22.29,1.0237,207,0,14.288,2.03593,4.12,52699,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,3511492.000000,1170497.375000,187637.328125,12384.599609,3177.100098,1477.233276
27:31:20,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,1.994,3303.72,17.27,18.05,19.15,853.93,855.10,217.100006,22.01,1.0238,207,0,14.286,2.04409,4.11,52684,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,3512133.000000,1170711.125000,187656.203125,12386.133789,3177.100098,1477.233276
27:31:50,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,1.994,3304.71,17.26,18.01,19.09,853.77,855.10,218.100006,22.07,1.0238,207,0,14.286,2.04028,4.11,52668,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,3512756.000000,1170918.625000,187682.468750,12388.400391,3177.100098,1477.233276
27:32:20,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,1.994,3305.71,17.25,17.96,19.09,853.74,855.00,215.683334,22.20,1.0237,207,0,14.287,2.04246,4.11,52652,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,3513476.750000,1171158.875000,187711.328125,12390.566406,3177.100098,1477.233276
27:32:50,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,1.995,3306.71,17.25,17.96,19.16,853.85,855.06,218.916672,22.28,1.0238,207,0,14.285,2.04273,4.11,52636,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,3514035.750000,1171345.250000,187740.406250,12391.099609,3177.100098,1477.233276
27:33:20,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,1.991,3307.70,17.25,17.92,19.13,853.82,855.21,216.766663,22.34,1.0239,207,0,14.288,2.03947,4.11,52621,3.300000,5.066667,5.133333,3.300000,5.066667,5.133333,3514683.750000,1171561.250000,187769.234375,12394.099609,3177.166748,1477.300049
27:33:50,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,1.992,3308.70,17.22,17.92,19.11,853.91,855.16,217.683334,22.03,1.0240,207,0,14.287,2.03756,4.11,52605,3.466667,4.366667,5.566667,3.466667,4.366667,5.566667,3515300.250000,1171766.750000,187799.640625,12396.099609,3179.033447,1478.099976
27:34:20,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,1.992,3309.69,17.22,17.87,19.06,853.83,855.16,218.266663,22.55,1.0240,207,0,14.286,2.03838,4.10,52589,3.000000,5.066667,5.300000,3.000000,5.066667,5.300000,3515890.750000,1171963.625000,187827.703125,12401.033203,3179.733398,1478.099976
27:34:50,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,1.993,3310.69,17.23,17.84,19.07,853.85,855.24,217.633331,22.50,1.0240,207,0,14.286,2.03974,4.11,52573,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3516466.250000,1172155.375000,187849.031250,12401.033203,3179.733398,1478.099976
27:35:20,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,1.993,3311.69,17.21,17.86,19.06,853.81,855.27,217.133331,21.80,1.0242,207,0,14.287,2.03865,4.11,52557,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,3517054.250000,1172351.375000,187871.796875,12401.733398,3179.733398,1478.099976
27:35:50,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,1.993,3312.68,17.22,17.83,19.08,853.80,855.27,217.016663,21.64,1.0242,207,0,14.285,2.03919,4.11,52542,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3517620.250000,1172540.125000,187899.000000,12403.633789,3179.733398,1478.099976
27:36:20,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,1.993,3313.68,17.22,17.82,19.06,853.91,855.32,217.016663,21.90,1.0242,207,0,14.286,2.03947,4.10,52526,3.000000,4.400000,4.566667,3.000000,4.400000,4.566667,3518217.000000,1172739.125000,187928.140625,12404.766602,3180.000000,1478.366699
27:36:50,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,1.992,3314.67,17.21,17.80,19.05,853.81,855.25,216.966660,22.46,1.0241,207,0,14.286,2.04300,4.10,52510,3.300000,4.200000,4.733333,3.300000,4.200000,4.733333,3518807.750000,1172935.875000,187950.906250,12405.366211,3180.600098,1478.966675
27:37:20,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,1.993,3315.67,17.22,17.83,19.07,853.83,855.27,216.683334,22.03,1.0241,207,0,14.285,2.03811,4.10,52495,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,3519354.500000,1173118.125000,187967.734375,12408.066406,3180.600098,1478.966675
27:37:50,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,1.992,3316.67,17.21,17.80,19.03,853.81,855.30,213.366669,22.43,1.0242,207,0,14.284,2.04600,4.10,52479,2.733333,3.900000,4.200000,2.733333,3.900000,4.200000,3519897.750000,1173299.250000,187990.296875,12410.533203,3181.166748,1478.966675
27:38:20,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,1.993,3317.66,17.21,17.81,19.07,853.78,855.30,212.033340,22.33,1.0242,207,0,14.283,2.03947,4.09,52463,3.100000,4.900000,6.233333,3.100000,4.900000,6.233333,3520520.000000,1173506.625000,188020.703125,12415.366211,3183.233398,1478.966675
27:38:50,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,1.992,3318.66,17.21,17.77,19.11,853.83,855.32,216.300003,22.16,1.0242,207,0,14.287,2.04191,4.09,52447,3.500000,5.833333,6.733333,3.500000,5.833333,6.733333,3521167.000000,1173722.250000,188059.796875,12419.933594,3184.066650,1478.966675
27:39:20,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,1.992,3319.66,17.22,17.80,19.10,853.91,855.32,215.649994,22.20,1.0242,207,0,14.283,2.04028,4.09,52431,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,3521674.500000,1173891.500000,188081.968750,12420.033203,3184.066650,1478.966675
27:39:50,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,1.991,3320.65,17.22,17.80,19.06,853.91,855.22,215.483337,22.25,1.0241,207,0,14.285,2.04055,4.10,52415,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,3522159.000000,1174052.875000,188096.906250,12420.033203,3184.066650,1478.966675
27:40:20,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,1.992,3321.65,17.21,17.81,19.09,853.81,855.25,214.550003,22.11,1.0241,207,0,14.284,2.04300,4.09,52400,2.233333,3.500000,4.100000,2.233333,3.500000,4.100000,3522654.250000,1174218.125000,188123.468750,12422.166992,3184.866699,1478.966675
27:40:50,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,1.991,3322.64,17.21,17.78,19.07,853.81,855.40,215.516663,22.14,1.0243,207,0,14.284,2.04328,4.10,52384,2.333333,4.800000,4.833333,2.333333,4.800000,4.833333,3523206.500000,1174402.125000,188158.859375,12423.466797,3184.899902,1478.966675
27:41:20,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,1.998,3323.64,17.23,17.96,19.09,853.85,855.08,217.733337,22.51,1.0238,207,0,14.290,2.04219,4.20,52399,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,3523784.500000,1174594.750000,188189.093750,12423.833008,3184.899902,1478.966675
27:41:50,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.000,3324.64,17.23,18.28,19.06,853.85,854.64,215.066666,22.21,1.0233,207,0,14.295,2.04600,4.20,52413,3.633333,4.533333,4.733333,3.633333,4.533333,4.733333,3524434.750000,1174811.625000,188214.859375,12424.500000,3185.166748,1478.966675
27:42:20,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.002,3325.64,17.24,18.49,19.09,853.71,854.25,219.800003,22.19,1.0228,207,0,14.298,2.04654,4.20,52426,3.000000,4.400000,5.233333,3.000000,4.400000,5.233333,3525044.500000,1175014.875000,188239.859375,12426.466797,3186.300049,1479.500000
27:42:50,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.005,3326.65,17.29,18.70,19.09,853.84,854.06,217.250000,21.99,1.0224,207,0,14.299,2.05200,4.20,52440,2.500000,3.466667,3.700000,2.500000,3.466667,3.700000,3525569.000000,1175189.625000,188253.093750,12427.166992,3186.600098,1479.800049
27:43:20,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.006,3327.65,17.31,18.84,19.15,853.86,853.88,218.466660,21.97,1.0221,207,0,14.302,2.05063,4.20,52452,3.400000,5.100000,6.166667,3.400000,5.100000,6.166667,3526174.250000,1175391.375000,188287.328125,12430.599609,3187.466553,1480.666626
27:43:50,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.007,3328.65,17.32,18.91,19.19,853.81,853.72,217.383331,21.83,1.0219,207,0,14.304,2.05254,4.20,52464,3.200000,4.366667,4.466667,3.200000,4.366667,4.466667,3526778.500000,1175592.750000,188312.968750,12432.000000,3188.333252,1480.666626
27:44:20,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.009,3329.66,17.35,19.08,19.19,853.91,853.59,216.449997,22.09,1.0216,207,0,14.304,2.05391,4.20,52476,3.000000,3.633333,4.000000,3.000000,3.633333,4.000000,3527337.500000,1175779.250000,188333.765625,12433.133789,3189.199951,1481.533325
27:44:50,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.009,3330.66,17.36,19.17,19.21,853.85,853.51,217.433334,21.76,1.0215,207,0,14.305,2.05200,4.20,52488,3.000000,4.766667,5.233333,3.000000,4.766667,5.233333,3527929.500000,1175976.500000,188362.593750,12436.799805,3189.933350,1481.533325
27:45:20,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.011,3331.66,17.40,19.24,19.23,853.93,853.58,220.483337,21.97,1.0215,207,0,14.307,2.04872,4.20,52499,3.100000,3.600000,3.733333,3.100000,3.600000,3.733333,3528492.000000,1176164.000000,188376.468750,12437.900391,3190.066650,1481.533325
27:45:50,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.010,3332.67,17.40,19.28,19.27,853.90,853.29,217.066666,21.83,1.0211,207,0,14.309,2.05637,4.20,52511,2.600000,3.766667,3.833333,2.600000,3.766667,3.833333,3528993.250000,1176331.250000,188398.234375,12439.599609,3190.133301,1481.599976
27:46:20,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.010,3333.67,17.42,19.30,19.31,853.86,853.31,219.399994,21.74,1.0211,207,0,14.310,2.04982,4.20,52522,2.800000,3.800000,4.533333,2.800000,3.800000,4.533333,3529549.250000,1176516.375000,188423.640625,12441.099609,3191.333252,1482.400024
27:46:50,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.010,3334.67,17.43,19.39,19.30,853.86,853.26,219.149994,21.78,1.0210,207,0,14.309,2.05336,4.20,52532,2.700000,3.700000,4.200000,2.700000,3.700000,4.200000,3530075.000000,1176691.625000,188444.265625,12442.799805,3192.166748,1482.800049
27:47:20,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.011,3335.68,17.44,19.41,19.28,853.88,853.28,220.483337,21.76,1.0210,207,0,14.309,2.04791,4.20,52543,2.766667,3.466667,3.933333,2.766667,3.466667,3.933333,3530594.750000,1176864.875000,188462.593750,12443.900391,3192.633301,1483.266724
27:47:50,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.011,3336.68,17.46,19.45,19.25,853.84,853.20,220.399994,22.01,1.0208,208,0,14.309,2.05582,4.20,52553,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,3531203.000000,1177067.750000,188488.140625,12444.633789,3192.633301,1483.266724
27:48:20,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.007,3337.69,17.45,19.47,19.31,853.84,853.15,217.066666,21.81,1.0208,208,0,14.280,2.04382,4.20,52563,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3531753.000000,1177251.125000,188505.000000,12445.200195,3192.633301,1483.266724
27:48:50,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.005,3338.69,17.46,19.45,19.33,853.86,853.23,217.649994,21.91,1.0208,208,0,14.281,2.04872,4.20,52573,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,3532390.750000,1177463.625000,188527.828125,12446.833008,3192.633301,1483.266724
27:49:20,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.007,3339.69,17.47,19.50,19.32,853.75,853.18,217.466660,22.45,1.0207,208,0,14.280,2.04682,4.20,52583,3.666667,5.866667,7.600000,3.666667,5.866667,7.600000,3533067.750000,1177689.250000,188558.765625,12453.433594,3194.199951,1484.000000
27:49:50,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.006,3340.70,17.48,19.46,19.33,853.80,853.15,218.566666,22.29,1.0206,208,0,14.281,2.04654,4.20,52592,3.166667,4.166667,4.366667,3.166667,4.166667,4.366667,3533659.250000,1177886.375000,188581.437500,12453.666992,3194.366699,1484.133301
27:50:20,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.007,3341.70,17.47,19.49,19.30,853.67,853.23,215.616669,22.02,1.0208,208,0,14.281,2.04927,4.20,52602,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,3534227.000000,1178075.625000,188607.062500,12454.900391,3194.366699,1484.133301
27:50:50,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.006,3342.70,17.49,19.46,19.35,853.80,853.17,217.283340,22.05,1.0206,208,0,14.279,2.04845,4.20,52611,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,3534831.500000,1178277.250000,188631.031250,12455.400391,3194.366699,1484.133301
27:51:20,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.007,3343.71,17.49,19.44,19.33,853.74,853.17,217.566666,21.65,1.0207,208,0,14.282,2.04927,4.20,52620,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,3535466.500000,1178488.750000,188658.562500,12455.400391,3194.366699,1484.133301
27:51:50,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.007,3344.71,17.50,19.41,19.36,853.74,853.17,215.616669,21.79,1.0206,208,0,14.279,2.05145,4.20,52629,3.633333,4.600000,5.766667,3.633333,4.600000,5.766667,3536095.000000,1178698.250000,188683.593750,12457.733398,3196.033447,1485.000000
27:52:20,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.009,3345.72,17.50,19.40,19.33,853.69,853.28,216.550003,21.67,1.0208,208,0,14.280,2.05091,4.20,52638,2.900000,4.566667,4.633333,2.900000,4.566667,4.633333,3536629.000000,1178876.250000,188714.468750,12459.766602,3196.100098,1485.000000
27:52:50,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.005,3346.72,17.51,19.36,19.34,853.70,853.24,219.600006,21.50,1.0207,208,0,14.280,2.04654,4.20,52646,3.000000,4.066667,4.466667,3.000000,4.066667,4.466667,3537160.500000,1179053.500000,188731.765625,12464.233398,3196.899902,1485.000000
27:53:20,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.006,3347.72,17.50,19.36,19.30,853.71,853.22,216.583328,21.26,1.0207,208,0,14.278,2.04791,4.20,52654,2.833333,3.666667,4.400000,2.833333,3.666667,4.400000,3537700.500000,1179233.500000,188754.906250,12465.866211,3197.899902,1485.866699
27:53:50,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.006,3348.73,17.49,19.31,19.34,853.71,853.33,217.516663,21.77,1.0208,208,0,14.279,2.04900,4.20,52663,3.266667,4.066667,4.733333,3.266667,4.066667,4.733333,3538247.250000,1179415.750000,188780.531250,12466.766602,3198.666748,1485.866699
27:54:20,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.005,3349.73,17.49,19.33,19.34,853.74,853.38,219.266663,21.72,1.0209,208,0,14.276,2.04328,4.20,52671,2.500000,3.500000,4.200000,2.500000,3.500000,4.200000,3538736.500000,1179578.875000,188802.359375,12468.366211,3199.533447,1486.733276
27:54:50,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.005,3350.73,17.49,19.30,19.34,853.69,853.41,218.616669,21.90,1.0209,208,0,14.279,2.04300,4.20,52679,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3539221.500000,1179740.500000,188822.703125,12468.666992,3199.533447,1486.733276
27:55:20,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.005,3351.74,17.48,19.26,19.37,853.71,853.49,217.449997,21.59,1.0211,208,0,14.279,2.04627,4.20,52686,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,3539679.250000,1179893.125000,188842.359375,12471.433594,3199.533447,1486.733276
27:55:50,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.005,3352.74,17.49,19.22,19.33,853.77,853.43,216.250000,21.60,1.0210,208,0,14.279,2.05200,4.20,52694,3.000000,3.500000,3.666667,3.000000,3.500000,3.666667,3540210.250000,1180070.000000,188857.500000,12473.033203,3199.866699,1487.066650
27:56:20,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.004,3353.74,17.47,19.24,19.31,853.71,853.49,216.933334,21.60,1.0211,208,0,14.274,2.04627,4.20,52701,3.566667,4.633333,4.766667,3.566667,4.633333,4.766667,3540790.750000,1180263.500000,188877.968750,12474.433594,3200.399902,1487.599976
27:56:50,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,2.005,3354.74,17.47,19.21,19.34,853.81,853.49,215.533340,21.75,1.0211,208,0,14.276,2.05282,4.20,52709,2.966667,3.900000,4.166667,2.966667,3.900000,4.166667,3541347.750000,1180449.250000,188899.859375,12475.633789,3200.733398,1487.599976
27:57:20,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.006,3355.75,17.46,19.18,19.31,853.76,853.49,218.766663,21.10,1.0212,208,0,14.276,2.04900,4.20,52716,2.433333,3.266667,3.600000,2.433333,3.266667,3.600000,3541845.750000,1180615.375000,188921.828125,12476.533203,3201.633301,1487.599976
27:57:50,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,2.006,3356.75,17.44,19.14,19.30,853.72,853.54,218.083328,21.19,1.0213,208,0,14.274,2.04736,4.20,52723,2.266667,3.333333,3.800000,2.266667,3.333333,3.800000,3542318.750000,1180772.875000,188942.593750,12478.299805,3202.533447,1487.599976
27:58:20,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,2.005,3357.76,17.43,19.13,19.26,853.79,853.60,217.600006,21.32,1.0214,208,0,14.275,2.04409,4.20,52730,2.800000,3.666667,3.766667,2.800000,3.666667,3.766667,3542825.000000,1180941.750000,188966.437500,12479.599609,3202.966553,1487.599976
27:58:50,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,2.005,3358.76,17.43,19.06,19.32,853.72,853.73,218.000000,20.99,1.0216,208,0,14.275,2.04818,4.20,52737,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,3543253.500000,1181084.500000,188982.734375,12480.666992,3202.966553,1487.599976
27:59:20,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,2.003,3359.76,17.42,19.06,19.26,853.76,853.65,215.833328,21.14,1.0215,208,0,14.273,2.05145,4.20,52744,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,3543737.500000,1181245.875000,189005.359375,12482.433594,3202.966553,1487.599976
27:59:50,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,2.003,3360.76,17.41,19.04,19.24,853.76,853.65,217.833328,21.20,1.0216,208,0,14.275,2.04273,4.20,52750,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,3544154.500000,1181384.750000,189020.828125,12483.066406,3202.966553,1487.599976
28:00:20,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,2.003,3361.77,17.40,19.02,19.26,853.82,853.68,218.383331,21.19,1.0216,208,0,14.274,2.04736,4.20,52757,1.333333,1.833333,2.433333,1.333333,1.833333,2.433333,3544506.500000,1181502.125000,189033.859375,12483.900391,3203.800049,1488.366699
28:00:50,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,2.002,3362.77,17.38,19.00,19.26,853.87,853.66,216.666672,21.26,1.0217,208,0,14.273,2.04763,4.20,52763,1.833333,2.466667,2.733333,1.833333,2.466667,2.733333,3544896.250000,1181632.125000,189052.062500,12484.799805,3204.699951,1488.466675
28:01:20,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,2.002,3363.77,17.35,18.99,19.21,853.75,853.69,218.350006,21.90,1.0218,208,0,14.273,2.04409,4.20,52769,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,3545386.750000,1181795.625000,189063.968750,12484.799805,3204.699951,1488.466675
28:01:50,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,2.003,3364.77,17.34,18.93,19.21,853.75,853.72,215.516663,21.45,1.0219,208,0,14.272,2.05009,4.20,52775,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,3545874.500000,1181958.125000,189082.703125,12486.466797,3204.699951,1488.466675
28:02:20,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,2.003,3365.78,17.34,18.94,19.21,853.71,853.74,217.716660,21.29,1.0219,208,0,14.272,2.04600,4.20,52781,2.700000,3.333333,4.100000,2.700000,3.333333,4.100000,3546396.250000,1182132.000000,189103.171875,12488.166992,3205.466553,1489.233276
28:02:50,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,2.001,3366.78,17.33,18.93,19.23,853.69,853.69,216.899994,21.42,1.0219,208,0,14.273,2.04545,4.20,52787,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,3546837.500000,1182279.250000,189119.828125,12488.966797,3205.566650,1489.333374
28:03:20,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,2.002,3367.78,17.32,18.95,19.16,853.78,853.67,217.949997,21.43,1.0219,208,0,14.273,2.04110,4.20,52793,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,3547288.500000,1182429.500000,189143.531250,12489.666992,3205.566650,1489.333374
28:03:50,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,2.002,3368.78,17.32,18.95,19.17,853.67,853.67,218.533340,20.81,1.0220,208,0,14.273,2.04273,4.20,52799,2.300000,3.133333,3.266667,2.300000,3.133333,3.266667,3547766.250000,1182588.625000,189164.265625,12490.233398,3205.800049,1489.333374
28:04:20,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,2.002,3369.78,17.31,18.91,19.19,853.76,853.64,216.566666,21.86,1.0219,208,0,14.271,2.04137,4.20,52804,2.433333,3.366667,4.000000,2.433333,3.366667,4.000000,3548256.500000,1182752.125000,189188.859375,12491.733398,3206.433350,1489.333374
28:04:50,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,2.002,3370.79,17.31,18.91,19.19,853.81,853.67,215.550003,21.44,1.0219,208,0,14.272,2.04763,4.20,52810,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,3548813.250000,1182937.750000,189206.765625,12492.333008,3207.033447,1489.933350
28:05:20,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,2.002,3371.79,17.29,18.89,19.15,853.70,853.64,216.216660,21.71,1.0220,208,0,14.272,2.04709,4.20,52815,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,3549265.750000,1183088.500000,189224.093750,12492.799805,3207.300049,1490.199951
28:05:50,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,2.002,3372.79,17.29,18.90,19.18,853.64,853.67,215.866669,21.67,1.0220,208,0,14.272,2.04927,4.20,52820,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,3549701.250000,1183233.750000,189249.703125,12494.599609,3207.300049,1490.199951
28:06:20,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,2.001,3373.79,17.29,18.90,19.11,853.79,853.67,215.666672,22.00,1.0220,208,0,14.273,2.04573,4.20,52826,2.900000,3.133333,3.300000,2.900000,3.133333,3.300000,3550187.250000,1183395.750000,189260.140625,12496.099609,3207.600098,1490.500000
28:06:50,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,2.001,3374.79,17.28,18.90,19.15,853.72,853.64,217.000000,21.87,1.0220,208,0,14.271,2.04464,4.20,52831,2.700000,4.100000,5.133333,2.700000,4.100000,5.133333,3550719.250000,1183573.125000,189282.234375,12500.466797,3208.866699,1491.066650
28:07:20,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,2.001,3375.79,17.28,18.89,19.13,853.79,853.62,215.716660,21.92,1.0219,208,0,14.272,2.04709,4.20,52836,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,3551206.250000,1183735.500000,189298.828125,12502.133789,3209.033447,1491.066650
28:07:50,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,2.002,3376.80,17.28,18.88,19.13,853.82,853.72,215.000000,21.55,1.0221,208,0,14.272,2.04709,4.20,52841,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,3551668.500000,1183889.500000,189326.093750,12502.133789,3209.033447,1491.066650
28:08:20,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,2.002,3377.80,17.26,18.89,19.11,853.80,853.75,215.316666,21.65,1.0222,208,0,14.273,2.04436,4.20,52845,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,3552197.750000,1184066.000000,189350.406250,12502.700195,3209.033447,1491.066650
28:08:50,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,1.999,3378.80,17.27,18.92,19.11,853.74,853.59,217.733337,21.51,1.0220,208,0,14.271,2.04409,4.20,52850,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,3552733.250000,1184244.375000,189378.140625,12504.133789,3209.066650,1491.066650
28:09:20,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,2.002,3379.80,17.26,18.87,19.11,853.77,853.85,216.916672,21.56,1.0223,208,0,14.271,2.04682,4.20,52855,2.300000,3.566667,4.100000,2.300000,3.566667,4.100000,3553211.000000,1184403.750000,189398.671875,12508.066406,3209.899902,1491.066650
28:09:50,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,2.002,3380.80,17.24,18.87,19.13,853.69,853.60,220.550003,21.42,1.0221,208,0,14.271,2.03974,4.20,52859,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,3553598.250000,1184532.625000,189413.406250,12508.066406,3209.899902,1491.066650
28:10:20,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,2.000,3381.80,17.24,18.84,19.10,853.74,853.63,215.383331,21.45,1.0221,208,0,14.270,2.04736,4.20,52864,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,3554111.500000,1184703.750000,189440.531250,12508.500000,3209.899902,1491.066650
28:10:50,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,2.001,3382.80,17.23,18.85,19.08,853.77,853.73,218.699997,21.70,1.0223,208,0,14.271,2.04246,4.20,52868,3.000000,3.766667,4.433333,3.000000,3.766667,4.433333,3554625.000000,1184874.875000,189465.765625,12509.766602,3210.733398,1491.900024
28:11:20,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,2.002,3383.81,17.23,18.83,19.09,853.83,853.71,213.716660,21.84,1.0222,208,0,14.270,2.04518,4.20,52873,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,3555065.250000,1185021.875000,189479.000000,12509.866211,3210.733398,1491.900024
28:11:50,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,2.000,3384.81,17.22,18.80,19.10,853.75,853.66,213.533340,21.71,1.0222,208,0,14.270,2.04682,4.20,52877,2.133333,3.066667,3.733333,2.133333,3.066667,3.733333,3555542.750000,1185180.875000,189498.031250,12512.233398,3211.466553,1491.900024
28:12:20,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,2.001,3385.81,17.22,18.79,19.05,853.80,853.86,216.083328,21.84,1.0225,208,0,14.269,2.04491,4.20,52881,3.233333,4.133333,4.266667,3.233333,4.133333,4.266667,3556120.000000,1185373.375000,189522.203125,12514.166992,3211.600098,1491.900024
28:12:50,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,2.000,3386.81,17.22,18.81,19.05,853.69,853.73,215.133331,21.84,1.0223,208,0,14.270,2.04845,4.20,52885,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,3556663.250000,1185554.375000,189543.406250,12514.966797,3211.600098,1491.900024
28:13:20,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,2.001,3387.81,17.20,18.77,19.07,853.81,853.84,215.550003,21.73,1.0225,208,0,14.271,2.04818,4.20,52889,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3557073.000000,1185690.875000,189551.359375,12514.966797,3211.600098,1491.900024
28:13:50,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,1.998,3388.81,17.19,18.73,19.06,853.78,853.89,217.550003,21.56,1.0226,208,0,14.269,2.04709,4.20,52893,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,3557552.750000,1185850.875000,189564.796875,12515.000000,3211.600098,1491.900024
28:14:20,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,1.999,3389.81,17.19,18.73,19.06,853.88,853.79,217.816666,21.76,1.0225,208,0,14.270,2.04273,4.20,52897,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,3558070.250000,1186023.375000,189592.937500,12516.700195,3211.600098,1491.900024
28:14:50,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,1.999,3390.80,17.17,18.72,19.03,853.76,853.92,215.816666,22.37,1.0227,208,0,14.269,2.04083,4.20,52901,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,3558501.250000,1186167.250000,189602.828125,12516.700195,3211.600098,1491.900024
28:15:20,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.000,3391.80,17.15,18.71,19.03,853.76,853.87,215.783340,21.78,1.0227,208,0,14.270,2.04545,4.20,52905,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3558888.000000,1186296.000000,189613.437500,12517.266602,3211.600098,1491.900024
28:15:50,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,2.000,3392.80,17.13,18.70,18.96,853.77,853.70,217.350006,21.77,1.0226,208,0,14.271,2.04409,4.20,52908,2.366667,3.400000,3.766667,2.366667,3.400000,3.766667,3559370.750000,1186456.875000,189627.406250,12518.466797,3211.966553,1492.266724
28:16:20,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,1.999,3393.80,17.13,18.65,19.03,853.74,853.88,216.783340,22.08,1.0228,208,0,14.270,2.04464,4.20,52912,2.166667,3.066667,3.566667,2.166667,3.066667,3.566667,3559840.750000,1186613.625000,189640.203125,12519.299805,3212.466553,1492.766724
28:16:50,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,1.998,3394.80,17.13,18.64,18.97,853.71,853.85,217.683334,22.01,1.0228,208,0,14.269,2.04028,4.20,52915,2.466667,3.200000,3.566667,2.466667,3.200000,3.566667,3560334.750000,1186778.125000,189655.062500,12520.700195,3213.333252,1493.633301
28:17:20,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,1.999,3395.80,17.09,18.63,19.00,853.69,853.80,215.333328,22.08,1.0228,208,0,14.269,2.04355,4.20,52919,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,3560908.500000,1186969.500000,189675.296875,12521.033203,3213.333252,1493.633301
28:17:50,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,1.999,3396.80,17.08,18.56,18.95,853.75,853.83,217.583328,22.60,1.0229,208,0,14.268,2.04409,4.20,52922,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3561515.250000,1187171.750000,189698.171875,12522.266602,3213.333252,1493.633301
28:18:20,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,1.997,3397.79,17.07,18.55,18.92,853.67,853.89,217.949997,22.44,1.0230,208,0,14.268,2.04791,4.20,52926,2.366667,3.500000,3.666667,2.366667,3.500000,3.666667,3562016.750000,1187338.875000,189715.062500,12524.266602,3213.933350,1493.633301
28:18:50,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,1.998,3398.79,17.07,18.51,18.92,853.76,853.91,214.016663,22.36,1.0230,208,0,14.269,2.04872,4.20,52929,3.066667,4.233333,5.200000,3.066667,4.233333,5.200000,3562591.000000,1187530.250000,189741.671875,12526.366211,3215.033447,1494.466675
28:19:20,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,1.998,3399.79,17.04,18.51,18.94,853.79,853.94,213.283340,22.45,1.0232,208,0,14.265,2.04409,4.20,52932,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3563184.500000,1187728.250000,189764.703125,12527.500000,3215.066650,1494.500000
28:19:50,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,1.999,3400.79,17.04,18.50,18.90,853.79,853.99,216.149994,22.59,1.0232,208,0,14.265,2.03756,4.14,52934,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,3563669.250000,1187889.750000,189789.968750,12528.500000,3215.633301,1494.500000
28:20:20,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,1.993,3401.79,17.04,18.41,18.92,853.76,854.10,216.066666,22.33,1.0234,208,0,14.261,2.03621,4.14,52918,2.100000,2.966667,3.133333,2.100000,2.966667,3.133333,3564123.250000,1188041.125000,189809.796875,12529.166992,3215.933350,1494.500000
28:20:50,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,1.990,3402.78,17.02,18.22,18.92,853.70,854.36,212.633331,22.45,1.0237,208,0,14.262,2.04654,4.13,52903,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,3564701.250000,1188233.750000,189825.796875,12529.666992,3215.933350,1494.500000
28:21:20,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,1.990,3403.78,17.03,18.06,18.86,853.76,854.55,213.866669,22.30,1.0239,208,0,14.259,2.03811,4.13,52887,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3565264.000000,1188421.375000,189842.500000,12530.933594,3215.933350,1494.500000
28:21:50,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,1.988,3404.77,17.00,17.97,18.83,853.70,854.68,214.183334,22.23,1.0242,207,0,14.257,2.03241,4.12,52872,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,3565796.000000,1188598.625000,189855.328125,12531.400391,3215.933350,1494.500000
28:22:20,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,1.992,3405.77,16.98,17.83,18.86,853.77,854.89,216.750000,22.16,1.0245,207,0,14.286,2.04382,4.13,52856,3.466667,4.500000,4.900000,3.466667,4.500000,4.900000,3566456.750000,1188818.875000,189876.859375,12533.133789,3216.833252,1494.500000
28:22:50,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,1.993,3406.77,16.96,17.78,18.84,853.78,855.05,217.516663,22.57,1.0248,207,0,14.285,2.04083,4.13,52840,3.600000,4.000000,4.566667,3.600000,4.000000,4.566667,3567069.500000,1189023.250000,189897.171875,12533.966797,3217.666748,1494.500000
28:23:20,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,1.991,3407.76,16.94,17.69,18.76,853.78,855.05,217.816666,22.72,1.0248,207,0,14.283,2.04055,4.12,52825,3.000000,4.400000,4.766667,3.000000,4.400000,4.766667,3567679.000000,1189226.250000,189921.406250,12535.266602,3218.133301,1494.966675
28:23:50,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,1.992,3408.76,16.93,17.65,18.82,853.81,855.18,216.516663,22.80,1.0250,207,0,14.283,2.04273,4.12,52809,3.200000,4.133333,4.433333,3.200000,4.133333,4.433333,3568276.750000,1189425.625000,189941.531250,12536.866211,3218.566650,1495.400024
28:24:20,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,1.991,3409.76,16.91,17.55,18.82,853.76,855.16,216.466660,22.73,1.0251,207,0,14.284,2.04518,4.12,52793,3.966667,4.966667,5.133333,3.966667,4.966667,5.133333,3568954.750000,1189651.625000,189967.703125,12537.966797,3219.066650,1495.400024
28:24:50,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,1.990,3410.75,16.89,17.51,18.76,853.82,855.27,215.633331,22.82,1.0253,207,0,14.281,2.04083,4.12,52777,3.733333,5.133333,5.233333,3.733333,5.133333,5.233333,3569660.500000,1189886.750000,189998.734375,12538.333008,3219.433350,1495.400024
28:25:20,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,1.991,3411.75,16.88,17.45,18.74,853.91,855.19,217.333328,23.09,1.0252,207,0,14.280,2.04436,4.11,52762,4.300000,4.833333,4.833333,4.300000,4.833333,4.833333,3570373.250000,1190124.375000,190018.265625,12538.333008,3219.433350,1495.400024
28:25:50,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,1.990,3412.74,16.86,17.41,18.75,853.83,855.35,217.233337,23.14,1.0255,207,0,14.280,2.04028,4.11,52746,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,3570984.250000,1190328.125000,190034.500000,12540.000000,3219.433350,1495.400024
28:26:20,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,1.990,3413.74,16.86,17.40,18.73,853.80,855.27,219.100006,22.96,1.0254,207,0,14.279,2.03539,4.12,52730,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,3571533.000000,1190511.125000,190058.640625,12540.066406,3219.433350,1495.400024
28:26:50,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,1.990,3414.74,16.84,17.37,18.70,853.78,855.40,212.933334,23.07,1.0256,207,0,14.280,2.04436,4.11,52715,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,3572189.500000,1190729.875000,190082.593750,12540.866211,3219.433350,1495.400024
28:27:20,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,1.989,3415.73,16.82,17.32,18.67,853.71,855.43,218.616669,23.33,1.0257,206,0,14.278,2.03784,4.12,52699,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,3572837.250000,1190945.750000,190106.234375,12540.933594,3219.433350,1495.400024
28:27:50,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,1.994,3416.73,16.81,17.33,18.70,853.83,855.38,218.333328,23.23,1.0257,206,0,14.309,2.04436,4.11,52683,4.700000,7.000000,7.766667,4.700000,7.000000,7.766667,3573660.000000,1191220.000000,190137.203125,12542.599609,3220.500000,1495.966675
28:28:20,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,1.994,3417.72,16.80,17.27,18.66,853.68,855.38,217.100006,23.42,1.0257,206,0,14.308,2.04518,4.11,52667,4.233333,7.366667,8.466666,4.233333,7.366667,8.466666,3574444.250000,1191481.375000,190175.937500,12546.400391,3222.800049,1496.266724
28:28:50,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,1.994,3418.72,16.78,17.27,18.67,853.70,855.39,218.716660,23.38,1.0258,206,0,14.309,2.04246,4.11,52651,4.466667,7.166667,7.833333,4.466667,7.166667,7.833333,3575239.250000,1191746.375000,190216.296875,12547.833008,3223.733398,1497.133301
28:29:20,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,1.992,3419.72,16.74,17.26,18.63,853.80,855.52,219.949997,23.30,1.0261,206,0,14.308,2.03756,4.10,52636,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,3576040.000000,1192013.375000,190244.000000,12549.433594,3223.733398,1497.133301
28:29:50,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,1.993,3420.71,16.74,17.23,18.64,853.80,855.47,214.116669,23.30,1.0260,206,0,14.309,2.04055,4.11,52620,4.866667,7.566667,8.100000,4.866667,7.566667,8.100000,3576877.750000,1192292.625000,190278.359375,12551.200195,3224.500000,1497.133301
28:30:20,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,1.992,3421.71,16.71,17.17,18.63,853.78,855.47,218.033340,23.35,1.0261,206,0,14.307,2.04273,4.10,52604,4.466667,5.466667,5.533333,4.466667,5.466667,5.533333,3577622.500000,1192540.750000,190308.828125,12551.299805,3224.600098,1497.133301
28:30:50,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,1.990,3422.70,16.69,17.14,18.61,853.85,855.48,214.649994,23.58,1.0262,206,0,14.307,2.04627,4.11,52588,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,3578405.250000,1192801.750000,190344.328125,12551.900391,3224.600098,1497.133301
28:31:20,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,1.992,3423.70,16.68,17.13,18.57,853.78,855.45,215.566666,23.57,1.0262,206,0,14.307,2.04083,4.11,52573,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,3579195.500000,1193065.125000,190376.000000,12553.833008,3224.600098,1497.133301
28:31:50,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,1.990,3424.70,16.66,17.09,18.59,853.78,855.51,217.850006,23.68,1.0263,206,0,14.306,2.04709,4.11,52557,3.300000,4.866667,5.333333,3.300000,4.866667,5.333333,3579835.250000,1193278.375000,190405.328125,12556.533203,3225.333252,1497.133301
28:32:20,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,1.989,3425.69,16.65,17.13,18.56,853.76,855.43,215.600006,23.70,1.0263,206,0,14.305,2.04409,4.10,52541,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,3580508.750000,1193502.875000,190423.328125,12558.233398,3225.466553,1497.133301
28:32:50,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,1.990,3426.69,16.63,17.08,18.55,853.77,855.52,214.733337,23.95,1.0264,206,0,14.305,2.04137,4.10,52525,4.100000,5.000000,5.466667,4.100000,5.000000,5.466667,3581229.500000,1193743.250000,190441.406250,12560.000000,3226.266602,1497.133301
28:33:20,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,1.990,3427.68,16.62,17.08,18.53,853.70,855.36,216.250000,23.69,1.0263,206,0,14.304,2.04110,4.10,52509,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,3581911.750000,1193970.500000,190464.531250,12561.033203,3226.333252,1497.133301
28:33:50,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,1.990,3428.68,16.60,17.02,18.49,853.71,855.41,215.616669,23.98,1.0264,206,0,14.305,2.04409,4.10,52494,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,3582601.500000,1194200.500000,190487.171875,12563.133789,3226.333252,1497.133301
28:34:20,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,1.989,3429.68,16.59,17.04,18.48,853.63,855.44,216.100006,23.92,1.0265,205,0,14.305,2.04191,4.10,52478,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,3583324.000000,1194441.375000,190515.734375,12563.466797,3226.333252,1497.133301
28:34:50,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,1.996,3430.67,16.58,17.01,18.44,853.71,855.39,217.466660,23.99,1.0265,205,0,14.335,2.04409,4.10,52462,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,3584091.250000,1194697.125000,190550.234375,12564.200195,3226.333252,1497.133301
28:35:20,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,1.993,3431.67,16.57,17.03,18.45,853.75,855.42,217.800003,24.01,1.0265,205,0,14.333,2.04682,4.10,52446,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,3584912.250000,1194970.750000,190576.593750,12564.333008,3226.333252,1497.133301
28:35:50,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,1.994,3432.66,16.55,17.01,18.43,853.61,855.37,216.683334,24.23,1.0265,205,0,14.332,2.04355,4.10,52431,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,3585660.000000,1195220.000000,190606.968750,12565.099609,3226.466553,1497.266724
28:36:20,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,1.994,3433.66,16.54,16.99,18.45,853.64,855.35,217.966660,24.16,1.0265,205,0,14.335,2.04600,4.10,52415,5.000000,7.100000,7.633333,5.000000,7.100000,7.633333,3586479.000000,1195493.125000,190633.031250,12567.933594,3227.199951,1498.000000
28:36:50,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,1.993,3434.66,16.54,16.96,18.45,853.70,855.37,217.199997,23.98,1.0266,205,0,14.333,2.04709,4.10,52399,5.000000,6.866667,7.000000,5.000000,6.866667,7.000000,3587304.750000,1195768.250000,190661.703125,12568.766602,3227.333252,1498.133301
28:37:20,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,1.997,3435.65,16.51,17.11,18.40,853.60,855.09,219.516663,23.88,1.0264,205,0,14.339,2.04573,4.20,52413,4.933333,6.633333,7.100000,4.933333,6.633333,7.100000,3588098.500000,1196032.750000,190696.171875,12569.500000,3228.066650,1498.866699
28:37:50,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,1.997,3436.65,16.52,17.40,18.43,853.64,854.67,219.016663,24.13,1.0258,205,0,14.343,2.05118,4.20,52427,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,3588869.750000,1196290.000000,190724.500000,12569.566406,3228.066650,1498.866699
28:38:20,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,2.004,3437.65,16.53,17.60,18.43,853.68,854.39,217.066666,24.03,1.0254,205,0,14.346,2.05828,4.20,52441,4.733333,7.633333,8.400000,4.733333,7.633333,8.400000,3589711.000000,1196570.375000,190764.828125,12572.366211,3228.899902,1499.699951
28:38:50,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,2.005,3438.66,16.54,17.76,18.45,853.64,854.23,216.399994,24.07,1.0252,205,0,14.348,2.05227,4.20,52453,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,3590501.250000,1196833.750000,190790.906250,12573.000000,3228.899902,1499.699951
28:39:20,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,2.005,3439.66,16.56,17.88,18.44,853.61,854.07,219.016663,24.25,1.0249,205,0,14.350,2.05637,4.20,52466,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,3591360.750000,1197120.250000,190821.734375,12574.366211,3228.899902,1499.699951
28:39:50,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,2.006,3440.66,16.57,17.96,18.45,853.59,853.93,216.183334,24.39,1.0247,205,0,14.350,2.05637,4.20,52478,7.266667,9.033334,9.566667,7.266667,9.033334,9.566667,3592369.000000,1197456.375000,190867.359375,12577.666992,3229.500000,1499.699951
28:40:20,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,2.009,3441.67,16.57,18.03,18.46,853.67,853.88,211.683334,24.10,1.0247,205,0,14.350,2.06020,4.20,52489,4.500000,6.700000,6.900000,4.500000,6.700000,6.900000,3593139.500000,1197713.125000,190902.828125,12579.533203,3229.766602,1499.699951
28:40:50,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,2.007,3442.67,16.58,18.06,18.48,853.67,853.88,220.183334,23.71,1.0247,205,0,14.352,2.05473,4.20,52501,3.933333,6.733333,7.600000,3.933333,6.733333,7.600000,3593874.500000,1197958.125000,190932.937500,12583.799805,3230.899902,1499.966675
28:41:20,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,2.008,3443.67,16.58,18.08,18.42,853.55,853.83,221.083328,23.64,1.0246,205,0,14.351,2.05418,4.20,52512,4.000000,5.400000,6.500000,4.000000,5.400000,6.500000,3594556.000000,1198185.375000,190961.828125,12585.299805,3231.500000,1500.566650
28:41:50,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,2.010,3444.68,16.59,18.15,18.49,853.63,853.75,215.666672,23.37,1.0245,205,0,14.351,2.06102,4.20,52523,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,3595202.250000,1198400.750000,190990.359375,12585.866211,3231.500000,1500.566650
28:42:20,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,2.009,3445.68,16.59,18.13,18.46,853.61,853.59,216.583328,23.62,1.0243,205,0,14.353,2.06102,4.20,52533,3.900000,4.233333,4.233333,3.900000,4.233333,4.233333,3595834.750000,1198611.625000,191012.796875,12586.700195,3231.500000,1500.566650
28:42:50,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,2.008,3446.69,16.59,18.11,18.49,853.58,853.75,217.850006,23.76,1.0245,205,0,14.353,2.06184,4.20,52544,3.433333,4.000000,4.366667,3.433333,4.000000,4.366667,3596488.750000,1198829.625000,191034.640625,12587.099609,3231.866699,1500.933350
28:43:20,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,2.008,3447.69,16.59,18.09,18.48,853.69,853.83,218.649994,23.45,1.0246,205,0,14.354,2.05500,4.20,52554,4.233333,5.400000,5.800000,4.233333,5.400000,5.800000,3597233.000000,1199077.750000,191062.031250,12587.599609,3232.366699,1501.433350
28:43:50,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,2.010,3448.69,16.59,18.12,18.49,853.69,853.85,218.783340,23.67,1.0246,205,0,14.352,2.05528,4.20,52564,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,3597972.000000,1199324.000000,191090.593750,12589.766602,3232.399902,1501.433350
28:44:20,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,2.008,3449.70,16.58,18.09,18.47,853.61,853.81,219.083328,23.66,1.0246,205,0,14.352,2.06102,4.20,52574,4.000000,6.266667,6.933333,4.000000,6.266667,6.933333,3598688.500000,1199562.750000,191122.406250,12592.833008,3233.233398,1501.433350
28:44:50,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,2.008,3450.70,16.58,18.05,18.43,853.67,853.78,218.649994,23.93,1.0245,205,0,14.352,2.05801,4.20,52583,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,3599338.750000,1199779.500000,191149.296875,12592.866211,3233.233398,1501.433350
28:45:20,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,2.007,3451.70,16.57,18.06,18.43,853.69,853.91,217.633331,23.92,1.0247,205,0,14.352,2.05500,4.20,52593,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,3600105.500000,1200035.250000,191195.593750,12593.700195,3233.233398,1501.433350
28:45:50,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,2.007,3452.71,16.56,18.01,18.47,853.55,853.91,219.316666,23.73,1.0248,205,0,14.350,2.05664,4.20,52602,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,3600789.000000,1200262.875000,191213.859375,12593.966797,3233.233398,1501.433350
28:46:20,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,2.007,3453.71,16.57,18.00,18.43,853.61,853.93,218.133331,23.89,1.0247,205,0,14.350,2.06239,4.20,52611,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,3601550.500000,1200516.750000,191240.531250,12595.700195,3233.233398,1501.433350
28:46:50,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,2.008,3454.71,16.56,17.96,18.42,853.55,853.99,218.850006,23.90,1.0249,205,0,14.349,2.05582,4.20,52620,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3602258.500000,1200752.750000,191261.500000,12597.700195,3233.233398,1501.433350
28:47:20,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,2.005,3455.72,16.56,17.92,18.40,853.61,853.99,217.166672,23.95,1.0248,205,0,14.349,2.06047,4.20,52629,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,3602968.000000,1200989.375000,191283.500000,12598.700195,3233.233398,1501.433350
28:47:50,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,2.004,3456.72,16.54,17.89,18.42,853.64,854.07,219.199997,24.19,1.0250,205,0,14.349,2.05637,4.20,52638,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,3603754.250000,1201251.375000,191319.328125,12598.866211,3233.233398,1501.433350
28:48:20,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,2.005,3457.72,16.53,17.81,18.41,853.61,854.18,217.683334,24.18,1.0252,205,0,14.348,2.05528,4.20,52646,4.766667,6.366667,7.133333,4.766667,6.366667,7.133333,3604550.500000,1201516.750000,191350.234375,12599.599609,3233.966553,1501.433350
28:48:50,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,2.004,3458.73,16.52,17.80,18.39,853.68,854.13,219.216660,24.47,1.0251,205,0,14.348,2.05391,4.20,52655,5.333333,7.066667,7.266667,5.333333,7.066667,7.266667,3605445.750000,1201815.375000,191371.906250,12600.400391,3234.100098,1501.433350
28:49:20,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,2.004,3459.73,16.52,17.72,18.39,853.56,854.31,218.683334,24.36,1.0253,205,0,14.347,2.05391,4.20,52663,5.800000,6.766667,7.266667,5.800000,6.766667,7.266667,3606303.500000,1202101.250000,191398.171875,12601.133789,3234.666748,1501.433350
28:49:50,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,2.003,3460.73,16.50,17.71,18.36,853.70,854.29,216.966660,24.41,1.0254,205,0,14.346,2.05664,4.20,52671,4.533333,7.600000,7.766667,4.533333,7.600000,7.766667,3607103.250000,1202367.750000,191433.734375,12603.166992,3234.966553,1501.433350
28:50:20,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,2.003,3461.74,16.48,17.70,18.36,853.61,854.26,218.550003,24.60,1.0254,205,0,14.344,2.05336,4.20,52679,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,3607917.250000,1202639.125000,191463.796875,12604.033203,3234.966553,1501.433350
28:50:50,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,2.002,3462.74,16.47,17.65,18.35,853.66,854.29,215.000000,24.58,1.0255,205,0,14.347,2.05582,4.20,52686,5.000000,7.933333,9.833333,5.000000,7.933333,9.833333,3608839.500000,1202946.500000,191510.265625,12607.033203,3237.800049,1503.033325
28:51:20,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,2.003,3463.74,16.45,17.60,18.34,853.80,854.27,218.100006,24.56,1.0255,205,0,14.346,2.05254,4.20,52694,4.600000,7.466667,8.066667,4.600000,7.466667,8.066667,3609689.000000,1203229.625000,191542.328125,12609.066406,3239.166748,1503.033325
28:51:50,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,2.002,3464.74,16.44,17.53,18.36,853.64,854.42,219.483337,24.95,1.0257,205,0,14.343,2.05036,4.20,52701,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,3610549.250000,1203516.375000,191575.437500,12609.766602,3239.166748,1503.033325
28:52:20,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,2.001,3465.74,16.42,17.50,18.33,853.64,854.43,217.733337,24.83,1.0258,205,0,14.343,2.05118,4.20,52708,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,3611364.250000,1203788.000000,191608.000000,12610.933594,3239.166748,1503.033325
28:52:50,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,2.000,3466.74,16.41,17.48,18.30,853.68,854.43,219.199997,24.15,1.0259,205,0,14.343,2.05118,4.20,52716,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,3612146.250000,1204048.625000,191631.968750,12612.133789,3239.166748,1503.033325
28:53:20,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,2.001,3467.75,16.38,17.41,18.26,853.58,854.51,218.616669,24.45,1.0261,205,0,14.341,2.05063,4.20,52723,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,3612895.500000,1204298.500000,191658.734375,12613.566406,3239.166748,1503.033325
28:53:50,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.998,3468.74,16.37,17.37,18.27,853.66,854.57,217.916672,24.49,1.0262,205,0,14.343,2.05173,4.20,52729,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,3613648.000000,1204549.375000,191682.093750,12614.299805,3239.166748,1503.033325
28:54:20,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,1.998,3469.74,16.35,17.34,18.21,853.63,854.49,217.066666,24.61,1.0262,205,0,14.342,2.04654,4.20,52736,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,3614566.250000,1204855.375000,191708.265625,12615.133789,3239.166748,1503.033325
28:54:50,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,1.997,3470.74,16.35,17.30,18.20,853.63,854.59,216.666672,24.86,1.0263,205,0,14.342,2.05173,4.20,52743,5.800000,7.566667,8.033334,5.800000,7.566667,8.033334,3615526.500000,1205175.500000,191734.765625,12616.166992,3239.899902,1503.766724
28:55:20,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,1.998,3471.74,16.32,17.24,18.19,853.67,854.65,215.683334,24.57,1.0265,205,0,14.339,2.05336,4.20,52749,6.466667,7.833333,8.000000,6.466667,7.833333,8.000000,3616475.250000,1205491.750000,191763.859375,12616.933594,3240.066650,1503.933350
28:55:50,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.997,3472.73,16.30,17.22,18.17,853.64,854.76,218.366669,24.50,1.0267,205,0,14.340,2.04382,4.20,52756,6.733333,8.166667,8.166667,6.733333,8.166667,8.166667,3617465.250000,1205821.875000,191803.937500,12616.933594,3240.066650,1503.933350
28:56:20,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.996,3473.73,16.27,17.15,18.13,853.70,854.76,217.050003,24.65,1.0268,205,0,14.339,2.05254,4.20,52762,6.500000,7.900000,7.900000,6.500000,7.900000,7.900000,3618420.500000,1206140.125000,191838.265625,12617.200195,3240.066650,1503.933350
28:56:50,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.996,3474.73,16.27,17.14,18.13,853.70,854.79,218.449997,24.63,1.0268,205,0,14.338,2.04518,4.20,52768,5.500000,7.500000,7.500000,5.500000,7.500000,7.500000,3619278.250000,1206426.000000,191880.671875,12618.433594,3240.066650,1503.933350
28:57:20,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,1.996,3475.73,16.25,17.07,18.09,853.66,854.87,217.383331,25.01,1.0270,205,0,14.338,2.04900,4.20,52774,4.500000,6.566667,6.566667,4.500000,6.566667,6.566667,3620047.250000,1206682.375000,191913.859375,12620.400391,3240.066650,1503.933350
28:57:50,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.995,3476.72,16.23,17.05,18.08,853.58,854.90,219.266663,25.13,1.0271,205,0,14.338,2.04763,4.20,52780,6.733333,7.766667,7.933333,6.733333,7.766667,7.933333,3620979.250000,1206993.125000,191947.593750,12620.900391,3240.233398,1503.933350
28:58:20,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.992,3477.72,16.21,16.99,18.08,853.53,854.91,218.566666,24.90,1.0272,205,0,14.337,2.04872,4.20,52786,4.300000,7.200000,8.333333,4.300000,7.200000,8.333333,3621751.000000,1207250.250000,191977.203125,12624.466797,3242.399902,1503.933350
28:58:50,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.993,3478.71,16.20,16.97,18.06,853.63,854.98,217.283340,25.02,1.0273,205,0,14.337,2.05309,4.20,52792,4.533333,5.866667,6.200000,4.533333,5.866667,6.200000,3622519.500000,1207506.500000,191998.359375,12625.233398,3242.633301,1503.933350
28:59:20,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.995,3479.71,16.18,16.95,18.06,853.69,854.93,215.949997,25.06,1.0273,205,0,14.336,2.04709,4.20,52797,5.100000,7.100000,7.866667,5.100000,7.100000,7.866667,3623414.250000,1207804.625000,192028.859375,12626.133789,3243.199951,1503.933350
28:59:50,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.994,3480.71,16.17,16.92,18.06,853.72,854.94,216.550003,24.43,1.0274,205,0,14.337,2.04545,4.20,52803,7.000000,8.266666,8.566667,7.000000,8.266666,8.566667,3624375.250000,1208125.125000,192066.203125,12627.033203,3243.500000,1503.933350
29:00:20,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.991,3481.70,16.15,16.85,18.01,853.53,855.02,215.316666,24.35,1.0276,205,0,14.337,2.04436,4.20,52808,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,3625145.500000,1208381.875000,192088.296875,12627.366211,3243.566650,1503.933350
29:00:50,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.992,3482.70,16.13,16.84,17.98,853.62,855.04,216.449997,24.28,1.0277,205,0,14.335,2.04436,4.20,52814,3.100000,4.566667,4.900000,3.100000,4.566667,4.900000,3625775.750000,1208591.875000,192122.937500,12628.166992,3244.366699,1503.933350
29:01:20,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.992,3483.70,16.11,16.80,18.00,853.70,855.05,217.916672,24.45,1.0277,205,0,14.335,2.04654,4.20,52819,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,3626407.500000,1208802.375000,192149.531250,12628.500000,3244.366699,1503.933350
29:01:50,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.991,3484.69,16.10,16.73,17.97,853.58,855.10,215.616669,24.58,1.0278,205,0,14.335,2.03865,4.20,52824,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,3627094.500000,1209031.500000,192178.593750,12629.133789,3244.366699,1503.933350
29:02:20,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.990,3485.69,16.06,16.75,17.93,853.59,854.98,212.833328,24.66,1.0278,204,0,14.332,2.04545,4.20,52829,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,3627788.750000,1209262.875000,192208.031250,12630.233398,3244.366699,1503.933350
29:02:50,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.997,3486.68,16.02,16.69,17.88,853.60,854.96,218.683334,24.58,1.0279,204,0,14.363,2.05173,4.20,52834,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,3628588.750000,1209529.625000,192238.500000,12631.633789,3244.366699,1503.933350
29:03:20,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.995,3487.68,16.01,16.66,17.89,853.56,855.09,217.633331,24.87,1.0281,204,0,14.362,2.04627,4.20,52839,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,3629335.500000,1209778.500000,192282.531250,12632.333008,3244.366699,1503.933350
29:03:50,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.994,3488.68,15.98,16.58,17.84,853.61,855.01,218.183334,24.85,1.0281,204,0,14.362,2.05254,4.20,52843,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,3630167.250000,1210055.750000,192315.937500,12633.566406,3244.366699,1503.933350
29:04:20,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.993,3489.67,15.97,16.57,17.85,853.61,855.14,218.000000,25.14,1.0283,204,0,14.361,2.04872,4.20,52848,4.900000,7.700000,7.700000,4.900000,7.700000,7.700000,3630992.750000,1210330.875000,192357.640625,12634.599609,3244.366699,1503.933350
29:04:50,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.992,3490.67,15.94,16.54,17.84,853.78,855.18,218.750000,24.76,1.0285,204,0,14.361,2.04682,4.20,52853,4.866667,7.500000,8.333333,4.866667,7.500000,8.333333,3631841.500000,1210613.875000,192387.500000,12638.599609,3245.266602,1504.766724
29:05:20,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.991,3491.67,15.92,16.54,17.75,853.59,855.18,217.250000,24.95,1.0285,204,0,14.359,2.05227,4.20,52857,3.833333,5.566667,7.300000,3.833333,5.566667,7.300000,3632578.250000,1210859.375000,192419.062500,12640.233398,3246.899902,1505.599976
29:05:50,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.991,3492.66,15.90,16.47,17.76,853.69,855.08,215.000000,24.84,1.0285,204,0,14.361,2.05446,4.20,52862,4.166667,5.633333,6.233333,4.166667,5.633333,6.233333,3633303.750000,1211101.250000,192448.937500,12640.799805,3247.466553,1506.166626
29:06:20,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.993,3493.66,15.88,16.42,17.75,853.61,855.11,216.750000,25.14,1.0286,204,0,14.360,2.04682,4.20,52866,4.700000,5.266667,5.800000,4.700000,5.266667,5.800000,3634050.500000,1211350.125000,192469.796875,12641.166992,3247.833252,1506.533325
29:06:50,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.992,3494.65,15.86,16.40,17.73,853.66,855.24,215.699997,25.20,1.0288,204,0,14.360,2.05145,4.20,52870,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,3634799.000000,1211599.750000,192498.203125,12641.833008,3247.833252,1506.533325
29:07:20,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.992,3495.65,15.85,16.39,17.70,853.66,855.35,216.166672,25.11,1.0290,204,0,14.359,2.05254,4.20,52874,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,3635473.250000,1211824.500000,192529.062500,12643.266602,3247.833252,1506.533325
29:07:50,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.990,3496.65,15.83,16.34,17.67,853.69,855.30,217.616669,24.68,1.0290,203,0,14.360,2.04573,4.20,52879,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,3636129.000000,1212043.125000,192560.531250,12645.933594,3247.833252,1506.533325
29:08:20,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.993,3497.64,15.81,16.31,17.67,853.67,855.35,219.116669,24.92,1.0292,203,0,14.389,2.05500,4.20,52883,3.766667,6.700000,6.700000,3.766667,6.700000,6.700000,3636871.500000,1212290.500000,192600.093750,12647.233398,3247.833252,1506.533325
29:08:50,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.992,3498.64,15.78,16.27,17.65,853.60,855.38,219.416672,24.79,1.0293,203,0,14.388,2.05282,4.20,52887,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,3637640.000000,1212546.625000,192629.171875,12647.233398,3247.833252,1506.533325
29:09:20,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.993,3499.63,15.77,16.24,17.61,853.69,855.36,217.283340,24.82,1.0293,203,0,14.388,2.05063,4.20,52890,4.833333,6.366667,6.366667,4.833333,6.366667,6.366667,3638401.750000,1212800.500000,192649.500000,12647.966797,3247.833252,1506.533325
29:09:50,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.992,3500.63,15.74,16.23,17.65,853.77,855.47,219.416672,25.00,1.0296,203,0,14.388,2.04818,4.20,52894,5.133333,6.600000,6.866667,5.133333,6.600000,6.866667,3639184.500000,1213061.500000,192675.437500,12649.000000,3248.199951,1506.533325
29:10:20,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.991,3501.63,15.71,16.19,17.58,853.80,855.34,219.283340,25.25,1.0295,203,0,14.386,2.05200,4.20,52898,3.833333,6.100000,6.633333,3.833333,6.100000,6.633333,3639892.750000,1213297.625000,192704.562500,12649.833008,3248.699951,1506.533325
29:10:50,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,1.992,3502.62,15.71,16.18,17.59,853.83,855.50,217.500000,25.14,1.0297,203,0,14.387,2.04845,4.20,52902,3.700000,6.366667,6.366667,3.700000,6.366667,6.366667,3640611.250000,1213537.125000,192741.062500,12650.033203,3248.699951,1506.533325
29:11:20,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.992,3503.62,15.67,16.11,17.55,853.79,855.42,217.300003,25.12,1.0297,203,0,14.385,2.05063,4.20,52905,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3641299.750000,1213766.500000,192778.359375,12650.700195,3248.699951,1506.533325
29:11:50,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.991,3504.62,15.66,16.10,17.53,853.79,855.51,217.116669,25.31,1.0299,203,0,14.384,2.05200,4.20,52909,4.333333,6.000000,6.533333,4.333333,6.000000,6.533333,3642023.250000,1214007.750000,192803.406250,12651.566406,3249.566650,1507.400024
29:12:20,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.990,3505.61,15.64,16.07,17.51,853.79,855.61,217.516663,25.16,1.0301,203,0,14.386,2.05145,4.20,52912,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,3642758.500000,1214252.750000,192829.093750,12652.433594,3249.566650,1507.400024
29:12:50,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,1.990,3506.61,15.62,16.04,17.51,853.77,855.46,215.616669,25.00,1.0300,202,0,14.386,2.04818,4.20,52916,3.633333,6.066667,7.433333,3.633333,6.066667,7.433333,3643439.000000,1214479.625000,192861.906250,12655.200195,3251.266602,1509.099976
29:13:20,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,1.998,3507.61,15.62,16.03,17.47,853.74,855.46,218.916672,25.26,1.0300,202,0,14.430,2.06157,4.20,52919,5.400000,6.700000,6.733333,5.400000,6.700000,6.733333,3644211.500000,1214737.125000,192889.968750,12655.900391,3251.300049,1509.133301
29:13:50,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,1.996,3508.60,15.59,16.00,17.45,853.66,855.49,219.433334,25.32,1.0301,202,0,14.431,2.05528,4.20,52923,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,3645031.250000,1215010.375000,192925.171875,12656.299805,3251.300049,1509.133301
29:14:20,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,1.995,3509.60,15.57,15.95,17.44,853.69,855.57,220.699997,25.45,1.0303,202,0,14.431,2.05254,4.20,52926,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,3645860.000000,1215286.625000,192961.593750,12658.366211,3251.300049,1509.133301
29:14:50,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,1.996,3510.60,15.55,15.95,17.45,853.61,855.52,218.716660,25.60,1.0303,202,0,14.431,2.06239,4.20,52929,4.466667,6.666667,6.933333,4.466667,6.666667,6.933333,3646621.500000,1215540.500000,192992.562500,12659.933594,3251.800049,1509.633301
29:15:20,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.995,3511.59,15.53,15.93,17.41,853.64,855.52,219.483337,25.70,1.0303,202,0,14.429,2.05500,4.20,52932,4.000000,6.833333,7.000000,4.000000,6.833333,7.000000,3647365.500000,1215788.500000,193021.906250,12661.366211,3252.166748,1510.000000
29:15:50,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.995,3512.59,15.52,15.87,17.40,853.72,855.68,217.600006,25.65,1.0306,202,0,14.429,2.05473,4.20,52935,4.766667,7.033333,7.100000,4.766667,7.033333,7.100000,3648157.750000,1216052.500000,193047.468750,12662.900391,3252.333252,1510.166626
29:16:20,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,1.994,3513.58,15.50,15.86,17.41,853.60,855.56,218.083328,25.63,1.0305,202,0,14.427,2.05610,4.14,52926,5.833333,7.866667,8.766666,5.833333,7.866667,8.766666,3649000.500000,1216333.500000,193087.906250,12666.366211,3253.500000,1511.333374
29:16:50,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,1.992,3514.58,15.49,15.66,17.33,853.77,855.92,217.899994,25.49,1.0310,202,0,14.424,2.05091,4.13,52911,5.333333,7.366667,7.666667,5.333333,7.366667,7.666667,3649794.250000,1216598.000000,193120.234375,12669.733398,3253.899902,1511.733276
29:17:20,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,1.990,3515.58,15.48,15.48,17.35,853.71,856.11,217.933334,25.67,1.0312,202,0,14.422,2.05200,4.13,52895,4.666667,5.266667,6.366667,4.666667,5.266667,6.366667,3650495.500000,1216831.875000,193143.468750,12670.733398,3254.766602,1512.599976
29:17:50,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.989,3516.57,15.44,15.31,17.32,853.69,856.37,218.649994,26.04,1.0317,201,0,14.420,2.04872,4.13,52879,4.800000,5.866667,6.500000,4.800000,5.866667,6.500000,3651233.750000,1217078.000000,193180.000000,12671.900391,3255.199951,1512.599976
29:18:20,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.992,3517.57,15.40,15.20,17.28,853.76,856.40,220.699997,25.73,1.0319,201,0,14.449,2.05227,4.13,52863,5.166667,6.200000,6.333333,5.166667,6.200000,6.333333,3652031.000000,1217343.625000,193200.500000,12672.333008,3255.633301,1512.599976
29:18:50,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.991,3518.57,15.38,15.09,17.25,853.74,856.64,220.899994,25.84,1.0322,201,0,14.446,2.05227,4.12,52848,6.633333,7.700000,7.700000,6.633333,7.700000,7.700000,3652944.250000,1217648.000000,193233.968750,12672.933594,3255.633301,1512.599976
29:19:20,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.990,3519.56,15.34,15.01,17.25,853.77,856.64,217.350006,25.96,1.0324,200,0,14.446,2.05336,4.12,52832,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,3653678.500000,1217892.750000,193262.171875,12673.166992,3255.633301,1512.599976
29:19:50,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.996,3520.56,15.31,14.89,17.18,853.78,856.75,217.050003,26.24,1.0326,200,0,14.476,2.05938,4.12,52816,6.966667,7.633333,7.633333,6.966667,7.633333,7.633333,3654603.500000,1218201.250000,193289.828125,12673.166992,3255.633301,1512.599976
29:20:20,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,1.993,3521.55,15.28,14.81,17.18,853.61,856.86,219.149994,25.95,1.0329,200,0,14.474,2.05746,4.11,52800,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,3655407.500000,1218469.125000,193332.296875,12674.333008,3255.633301,1512.599976
29:20:50,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.992,3522.55,15.25,14.74,17.16,853.62,856.89,220.966660,26.02,1.0330,200,0,14.473,2.05473,4.12,52784,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,3656225.000000,1218741.750000,193362.968750,12675.099609,3255.633301,1512.599976
29:21:20,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.991,3523.55,15.22,14.66,17.10,853.62,856.87,219.766663,26.05,1.0331,200,0,14.474,2.05528,4.12,52768,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,3657096.000000,1219032.000000,193393.406250,12676.633789,3255.633301,1512.599976
29:21:50,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,1.991,3524.54,15.19,14.59,17.08,853.69,857.08,218.733337,25.97,1.0335,200,0,14.473,2.05801,4.11,52753,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,3657871.250000,1219290.375000,193435.734375,12676.633789,3255.633301,1512.599976
29:22:20,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.991,3525.54,15.18,14.55,17.05,853.67,857.08,219.683334,26.28,1.0335,200,0,14.471,2.05418,4.11,52737,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3658687.500000,1219562.500000,193472.171875,12677.233398,3255.633301,1512.599976
29:22:50,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,1.989,3526.53,15.14,14.50,17.03,853.76,857.09,218.600006,26.32,1.0336,199,0,14.469,2.05391,4.11,52721,4.833333,7.133333,7.133333,4.833333,7.133333,7.133333,3659487.500000,1219829.250000,193508.640625,12677.633789,3255.633301,1512.599976
29:23:20,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.993,3527.53,15.12,14.46,17.07,853.62,857.14,220.833328,26.54,1.0338,199,0,14.499,2.05637,4.11,52705,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,3660312.750000,1220104.250000,193542.031250,12678.733398,3255.633301,1512.599976
29:23:50,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.994,3528.53,15.09,14.39,16.99,853.63,857.10,218.350006,26.34,1.0338,199,0,14.498,2.06376,4.10,52689,6.766667,8.233334,8.233334,6.766667,8.233334,8.233334,3661257.000000,1220418.875000,193581.296875,12679.900391,3255.633301,1512.599976
29:24:20,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,1.993,3529.52,15.06,14.34,16.92,853.71,857.24,219.083328,26.49,1.0341,199,0,14.499,2.05965,4.10,52673,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,3662029.250000,1220676.375000,193613.531250,12681.266602,3255.633301,1512.599976
29:24:50,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,1.992,3530.52,15.03,14.28,16.93,853.69,857.16,222.066666,26.49,1.0341,199,0,14.500,2.05610,4.11,52657,4.000000,6.233333,6.700000,4.000000,6.233333,6.700000,3662740.000000,1220913.375000,193641.500000,12682.599609,3256.399902,1512.599976
29:25:20,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,1.990,3531.51,15.00,14.28,16.92,853.70,857.26,219.433334,26.40,1.0344,199,0,14.500,2.05446,4.10,52641,4.733333,6.733333,6.800000,4.733333,6.733333,6.800000,3663477.250000,1221159.250000,193681.296875,12684.233398,3256.500000,1512.599976
29:25:50,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,1.990,3532.51,14.98,14.22,16.87,853.74,857.30,221.199997,26.37,1.0345,198,0,14.500,2.05637,4.11,52625,3.933333,6.233333,7.066667,3.933333,6.233333,7.066667,3664181.500000,1221393.875000,193713.671875,12686.733398,3257.766602,1512.599976
29:26:20,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,1.995,3533.51,14.96,14.19,16.82,853.71,857.31,222.333328,26.56,1.0345,198,0,14.529,2.06129,4.11,52609,3.800000,6.900000,7.266667,3.800000,6.900000,7.266667,3664876.750000,1221625.625000,193744.734375,12688.666992,3258.233398,1512.599976
29:26:50,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,1.994,3534.50,14.94,14.17,16.83,853.69,857.31,219.949997,26.70,1.0346,198,0,14.528,2.06239,4.10,52593,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3665488.250000,1221829.375000,193768.828125,12689.633789,3258.233398,1512.599976
29:27:20,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,1.993,3535.50,14.90,14.11,16.79,853.56,857.33,220.116669,26.62,1.0348,198,0,14.529,2.05828,4.10,52577,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,3666216.500000,1222072.125000,193794.640625,12689.633789,3258.233398,1512.599976
29:27:50,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,1.993,3536.50,14.90,14.06,16.80,853.61,857.33,220.366669,26.72,1.0348,198,0,14.528,2.06266,4.10,52562,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,3667010.750000,1222336.875000,193823.062500,12689.633789,3258.233398,1512.599976
29:28:20,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,1.991,3537.49,14.87,14.06,16.77,853.62,857.45,220.983337,26.62,1.0350,198,0,14.530,2.05965,4.10,52545,4.333333,7.133333,7.500000,4.333333,7.133333,7.500000,3667748.500000,1222582.875000,193855.296875,12693.700195,3258.800049,1513.166626
29:28:50,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,1.990,3538.49,14.84,14.04,16.75,853.66,857.40,219.116669,26.57,1.0351,198,0,14.529,2.06102,4.10,52529,4.533333,6.500000,6.800000,4.533333,6.500000,6.800000,3668486.250000,1222828.625000,193886.140625,12695.900391,3259.100098,1513.466675
29:29:20,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,1.991,3539.48,14.82,14.01,16.74,853.71,857.34,215.616669,26.86,1.0351,198,0,14.528,2.06348,4.10,52514,5.800000,7.666667,7.900000,5.800000,7.666667,7.900000,3669321.000000,1223107.125000,193927.000000,12696.799805,3259.333252,1513.699951
29:29:50,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,1.989,3540.48,14.80,13.99,16.71,853.63,857.46,220.149994,26.84,1.0353,197,0,14.525,2.05719,4.10,52497,5.933333,7.100000,7.666667,5.933333,7.100000,7.666667,3670143.500000,1223381.125000,193968.593750,12697.533203,3260.000000,1514.333374
29:30:20,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,1.993,3541.48,14.78,13.93,16.70,853.72,857.35,219.649994,26.75,1.0353,197,0,14.554,2.06211,4.10,52482,4.500000,7.566667,8.066667,4.500000,7.566667,8.066667,3670916.000000,1223638.625000,194017.468750,12700.266602,3261.000000,1514.333374
29:30:50,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,1.994,3542.47,14.75,13.95,16.66,853.64,857.43,217.733337,26.77,1.0355,197,0,14.555,2.06869,4.10,52466,3.433333,6.500000,6.733333,3.433333,6.500000,6.733333,3671620.000000,1223873.375000,194054.906250,12701.766602,3261.699951,1514.333374
29:31:20,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,1.994,3543.47,14.75,13.90,16.66,853.68,857.43,218.266663,26.84,1.0355,197,0,14.557,2.06595,4.20,52450,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,3672380.750000,1224126.875000,194087.171875,12702.599609,3261.699951,1514.333374
29:31:50,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,1.992,3544.47,14.74,14.07,16.64,853.69,857.23,220.833328,27.10,1.0352,197,0,14.559,2.05828,4.20,52465,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,3673170.250000,1224390.000000,194116.296875,12703.466797,3261.699951,1514.333374
29:32:20,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,1.993,3545.46,14.73,14.32,16.62,853.77,856.66,220.449997,27.14,1.0346,197,0,14.565,2.06650,4.20,52478,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,3673977.000000,1224659.125000,194147.062500,12703.466797,3261.699951,1514.333374
29:32:50,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,1.997,3546.46,14.74,14.59,16.64,853.62,856.34,221.116669,27.11,1.0342,197,0,14.568,2.06814,4.20,52491,4.466667,6.000000,6.233333,4.466667,6.000000,6.233333,3674675.750000,1224891.875000,194174.328125,12704.033203,3262.266602,1514.333374
29:33:20,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,2.000,3547.46,14.73,14.76,16.63,853.66,856.17,220.633331,27.06,1.0340,197,0,14.569,2.07364,4.20,52502,5.600000,6.633333,6.800000,5.600000,6.633333,6.800000,3675463.250000,1225154.375000,194201.562500,12704.333008,3262.566650,1514.333374
29:33:50,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,2.004,3548.46,14.75,14.87,16.61,853.60,855.93,219.433334,27.16,1.0336,197,0,14.572,2.07556,4.20,52514,6.600000,7.933333,7.933333,6.600000,7.933333,7.933333,3676363.750000,1225454.500000,194245.765625,12704.333008,3262.566650,1514.333374
29:34:20,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,2.003,3549.47,14.76,14.98,16.60,853.61,855.85,222.616669,27.13,1.0335,197,0,14.576,2.06485,4.20,52525,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,3677132.500000,1225710.875000,194271.328125,12705.299805,3262.566650,1514.333374
29:34:50,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,2.003,3550.47,14.78,15.07,16.67,853.64,855.77,221.816666,27.21,1.0333,197,0,14.575,2.07034,4.20,52535,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,3677877.750000,1225959.250000,194298.640625,12706.900391,3262.566650,1514.333374
29:35:20,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,2.005,3551.47,14.78,15.14,16.67,853.51,855.67,220.983337,27.17,1.0332,197,0,14.572,2.07226,4.20,52546,4.000000,6.000000,6.166667,4.000000,6.000000,6.166667,3678537.000000,1226179.125000,194325.796875,12707.433594,3263.100098,1514.866699
29:35:50,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,2.004,3552.48,14.79,15.18,16.67,853.59,855.54,220.883331,27.10,1.0330,197,0,14.576,2.06979,4.20,52556,5.833333,7.466667,8.300000,5.833333,7.466667,8.300000,3679379.500000,1226459.750000,194360.640625,12709.566406,3264.033447,1515.199951
29:36:20,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,2.004,3553.48,14.78,15.23,16.69,853.53,855.48,222.050003,27.11,1.0330,197,0,14.576,2.07474,4.20,52566,4.733333,6.666667,6.833333,4.733333,6.666667,6.833333,3680127.250000,1226709.125000,194393.734375,12710.533203,3264.300049,1515.199951
29:36:50,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,2.005,3554.48,14.79,15.25,16.67,853.55,855.38,222.100006,27.56,1.0328,197,0,14.577,2.07226,4.20,52576,5.600000,6.933333,7.000000,5.600000,6.933333,7.000000,3680900.750000,1226966.875000,194417.500000,12712.233398,3264.566650,1515.466675
29:37:20,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,2.007,3555.49,14.79,15.33,16.66,853.61,855.41,220.516663,27.46,1.0328,197,0,14.576,2.07144,4.20,52585,4.133333,5.866667,6.500000,4.133333,5.866667,6.500000,3681561.500000,1227187.250000,194447.171875,12712.966797,3265.166748,1516.066650
29:37:50,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,2.007,3556.49,14.79,15.30,16.69,853.53,855.25,222.100006,27.47,1.0326,197,0,14.577,2.07336,4.20,52594,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,3682372.750000,1227457.625000,194480.406250,12713.833008,3265.166748,1516.066650
29:38:20,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,2.005,3557.49,14.79,15.35,16.67,853.61,855.25,222.283340,27.65,1.0326,197,0,14.577,2.06897,4.20,52604,4.333333,7.000000,7.566667,4.333333,7.000000,7.566667,3683129.500000,1227709.875000,194516.500000,12714.566406,3265.899902,1516.800049
29:38:50,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,2.006,3558.50,14.79,15.35,16.69,853.61,855.33,222.583328,27.76,1.0327,197,0,14.577,2.07171,4.20,52613,5.733333,7.700000,8.033334,5.733333,7.700000,8.033334,3683936.000000,1227978.625000,194554.734375,12716.933594,3266.300049,1516.933350
29:39:20,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,2.007,3559.50,14.79,15.38,16.65,853.67,855.36,219.883331,27.85,1.0327,197,0,14.579,2.07364,4.20,52621,4.800000,6.900000,7.500000,4.800000,6.900000,7.500000,3684700.500000,1228233.625000,194592.703125,12719.599609,3267.466553,1516.933350
29:39:50,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,2.007,3560.50,14.77,15.36,16.63,853.64,855.36,218.350006,27.61,1.0328,197,0,14.579,2.07501,4.20,52630,6.000000,6.800000,7.000000,6.000000,6.800000,7.000000,3685503.250000,1228501.125000,194624.796875,12721.066406,3267.766602,1516.933350
29:40:20,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,2.007,3561.51,14.78,15.32,16.66,853.61,855.25,221.033340,27.55,1.0327,197,0,14.579,2.07584,4.20,52639,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,3686265.750000,1228755.375000,194653.468750,12721.633789,3267.766602,1516.933350
29:40:50,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,2.006,3562.51,14.75,15.32,16.63,853.68,855.21,222.600006,27.68,1.0327,197,0,14.579,2.06952,4.20,52647,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,3687112.500000,1229037.625000,194686.359375,12721.966797,3267.766602,1516.933350
29:41:20,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,2.006,3563.51,14.76,15.33,16.67,853.68,855.28,221.216660,27.93,1.0327,197,0,14.577,2.07061,4.20,52655,6.000000,8.400000,9.100000,6.000000,8.400000,9.100000,3687956.000000,1229318.625000,194729.531250,12725.866211,3268.366699,1517.533325
29:41:50,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,2.006,3564.52,14.74,15.31,16.62,853.62,855.36,220.649994,27.75,1.0329,197,0,14.578,2.07281,4.20,52663,5.400000,8.300000,9.133333,5.400000,8.300000,9.133333,3688793.500000,1229597.875000,194773.437500,12731.633789,3269.466553,1517.800049
29:42:20,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,2.005,3565.52,14.73,15.29,16.62,853.69,855.29,221.566666,27.79,1.0329,197,0,14.576,2.06952,4.20,52671,3.933333,7.166667,7.233333,3.933333,7.166667,7.233333,3689519.500000,1229839.875000,194824.640625,12732.133789,3269.600098,1517.900024
29:42:50,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,2.003,3566.52,14.71,15.29,16.57,853.66,855.36,222.050003,28.07,1.0330,197,0,14.577,2.06568,4.20,52678,4.466667,7.100000,7.733333,4.466667,7.100000,7.733333,3690283.250000,1230094.375000,194859.296875,12734.433594,3270.366699,1518.666626
29:43:20,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,2.002,3567.53,14.71,15.29,16.58,853.61,855.26,220.216660,28.03,1.0329,197,0,14.576,2.06705,4.20,52686,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,3691092.000000,1230364.000000,194894.734375,12735.033203,3270.366699,1518.666626
29:43:50,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,2.003,3568.53,14.69,15.27,16.56,853.59,855.44,220.699997,28.07,1.0332,197,0,14.577,2.06842,4.20,52693,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,3691921.750000,1230640.625000,194929.796875,12736.400391,3270.433350,1518.666626
29:44:20,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,2.003,3569.53,14.68,15.25,16.58,853.69,855.24,220.633331,28.15,1.0330,197,0,14.575,2.06869,4.20,52701,6.000000,8.666667,10.266666,6.000000,8.666667,10.266666,3692777.500000,1230925.875000,194966.796875,12744.166992,3272.100098,1519.533325
29:44:50,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,2.003,3570.53,14.67,15.23,16.56,853.67,855.35,222.216660,28.18,1.0331,197,0,14.576,2.06924,4.20,52708,6.833333,9.133333,9.133333,6.833333,9.133333,9.133333,3693722.500000,1231240.750000,195006.734375,12748.133789,3272.100098,1519.533325
29:45:20,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,2.001,3571.54,14.65,15.21,16.50,853.64,855.32,221.766663,28.20,1.0332,197,0,14.577,2.06376,4.20,52715,6.400000,7.733333,7.733333,6.400000,7.733333,7.733333,3694565.750000,1231522.000000,195049.640625,12748.500000,3272.100098,1519.533325
29:45:50,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,2.001,3572.54,14.64,15.14,16.52,853.72,855.51,220.850006,28.19,1.0334,197,0,14.574,2.06732,4.20,52722,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,3695537.500000,1231845.875000,195099.359375,12749.166992,3272.100098,1519.533325
29:46:20,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,2.001,3573.54,14.63,15.15,16.50,853.74,855.43,220.000000,28.11,1.0334,197,0,14.575,2.06869,4.20,52728,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,3696381.250000,1232127.250000,195142.171875,12750.733398,3272.100098,1519.533325
29:46:50,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,2.000,3574.54,14.62,15.12,16.49,853.79,855.48,221.816666,28.26,1.0335,197,0,14.575,2.06760,4.20,52735,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,3697204.000000,1232401.375000,195189.671875,12751.833008,3272.100098,1519.533325
29:47:20,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,2.000,3575.54,14.60,15.08,16.49,853.68,855.49,219.133331,28.32,1.0336,197,0,14.574,2.06705,4.20,52741,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,3698088.750000,1232696.250000,195227.828125,12752.400391,3272.100098,1519.533325
29:47:50,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,2.001,3576.54,14.59,15.08,16.49,853.66,855.46,221.100006,28.33,1.0336,197,0,14.574,2.06979,4.20,52748,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,3698909.750000,1232970.000000,195271.406250,12755.066406,3272.100098,1519.533325
29:48:20,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,2.000,3577.54,14.58,15.06,16.41,853.71,855.46,219.683334,28.22,1.0336,197,0,14.575,2.06732,4.20,52754,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,3699638.500000,1233212.750000,195305.859375,12755.466797,3272.100098,1519.533325
29:48:50,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.999,3578.54,14.56,15.01,16.42,853.77,855.52,221.766663,28.09,1.0338,197,0,14.574,2.06760,4.20,52760,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,3700423.750000,1233474.625000,195347.031250,12756.266602,3272.100098,1519.533325
29:49:20,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,2.001,3579.54,14.53,14.97,16.41,853.61,855.47,218.783340,28.16,1.0338,197,0,14.574,2.07309,4.20,52766,5.800000,8.100000,8.666667,5.800000,8.100000,8.666667,3701284.000000,1233761.375000,195394.734375,12757.200195,3272.966553,1520.400024
29:49:50,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,2.001,3580.54,14.53,14.94,16.44,853.61,855.42,220.433334,28.05,1.0338,197,0,14.574,2.06787,4.20,52772,6.000000,7.133333,7.600000,6.000000,7.133333,7.600000,3702119.250000,1234039.750000,195434.203125,12757.666992,3273.433350,1520.866699
29:50:20,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,2.000,3581.54,14.52,14.93,16.37,853.70,855.45,220.183334,28.39,1.0338,197,0,14.572,2.06348,4.20,52778,6.133333,7.933333,8.300000,6.133333,7.933333,8.300000,3702976.250000,1234325.375000,195473.906250,12760.866211,3273.833252,1521.266724
29:50:50,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.998,3582.54,14.50,14.91,16.37,853.62,855.58,222.833328,28.45,1.0340,197,0,14.574,2.06266,4.20,52784,7.233333,8.966666,8.966666,7.233333,8.966666,8.966666,3703900.750000,1234633.625000,195517.359375,12763.799805,3273.833252,1521.266724
29:51:20,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.997,3583.54,14.48,14.88,16.35,853.62,855.63,221.649994,28.77,1.0341,197,0,14.570,2.06294,4.20,52789,7.833333,8.833333,8.833333,7.833333,8.833333,8.833333,3704901.500000,1234967.250000,195552.437500,12764.966797,3273.833252,1521.266724
29:51:50,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.997,3584.54,14.47,14.85,16.33,853.66,855.61,221.933334,28.77,1.0342,197,0,14.570,2.06184,4.20,52795,6.266667,7.900000,7.900000,6.266667,7.900000,7.900000,3705772.750000,1235257.625000,195597.328125,12765.433594,3273.833252,1521.266724
29:52:20,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.996,3585.53,14.43,14.84,16.31,853.75,855.57,218.483337,28.82,1.0342,197,0,14.569,2.06266,4.20,52800,4.866667,7.800000,8.166667,4.866667,7.800000,8.166667,3706572.750000,1235524.250000,195649.765625,12767.566406,3274.533447,1521.266724
29:52:50,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.995,3586.53,14.41,14.81,16.30,853.69,855.72,219.916672,28.84,1.0345,197,0,14.568,2.06266,4.20,52806,6.266667,8.466666,9.666667,6.266667,8.466666,9.666667,3707444.250000,1235814.625000,195699.265625,12770.733398,3275.566650,1522.133301
29:53:20,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.995,3587.52,14.38,14.78,16.25,853.68,855.65,220.683334,28.79,1.0345,197,0,14.570,2.06157,4.20,52811,7.000000,8.733334,8.900000,7.000000,8.733334,8.900000,3708397.500000,1236132.500000,195754.093750,12771.400391,3275.933350,1522.133301
29:53:50,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.995,3588.52,14.37,14.74,16.26,853.66,855.60,220.533340,28.91,1.0345,197,0,14.569,2.06458,4.20,52816,4.533333,7.500000,7.833333,4.533333,7.500000,7.833333,3709184.250000,1236394.625000,195791.640625,12774.000000,3276.433350,1522.133301
29:54:20,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.994,3589.52,14.34,14.73,16.24,853.71,855.65,219.449997,29.00,1.0347,197,0,14.569,2.06102,4.20,52821,6.033333,7.366667,7.633333,6.033333,7.366667,7.633333,3710013.750000,1236671.375000,195825.828125,12775.099609,3276.800049,1522.133301
29:54:50,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.993,3590.51,14.32,14.66,16.24,853.63,855.56,220.550003,28.99,1.0346,197,0,14.570,2.06211,4.20,52826,6.600000,8.600000,10.033334,6.600000,8.600000,10.033334,3710933.750000,1236978.000000,195865.500000,12778.933594,3278.033447,1522.866699
29:55:20,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.993,3591.51,14.31,14.65,16.21,853.67,855.74,219.016663,28.92,1.0349,197,0,14.569,2.06211,4.20,52831,6.166667,8.400000,9.600000,6.166667,8.400000,9.600000,3711820.000000,1237273.375000,195903.171875,12782.466797,3279.333252,1524.166626
29:55:50,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.992,3592.51,14.27,14.63,16.15,853.76,855.64,219.766663,29.25,1.0349,197,0,14.569,2.06376,4.20,52836,6.000000,8.233334,8.700000,6.000000,8.233334,8.700000,3712641.500000,1237547.250000,195954.796875,12784.500000,3279.899902,1524.733276
29:56:20,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.991,3593.50,14.25,14.63,16.14,853.70,855.62,219.649994,29.39,1.0349,197,0,14.569,2.06376,4.20,52840,7.000000,9.333333,9.933333,7.000000,9.333333,9.933333,3713589.750000,1237863.375000,196005.437500,12787.400391,3280.266602,1525.099976
29:56:50,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.989,3594.50,14.24,14.55,16.16,853.74,855.77,219.416672,29.46,1.0352,197,0,14.567,2.06075,4.20,52845,6.800000,8.533334,9.366667,6.800000,8.533334,9.366667,3714515.500000,1238171.875000,196047.328125,12791.466797,3280.933350,1525.766724
29:57:20,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.989,3595.49,14.21,14.56,16.12,853.85,855.68,217.699997,29.44,1.0352,196,0,14.564,2.05692,4.20,52849,7.366667,11.000000,11.700000,7.366667,11.000000,11.700000,3715554.750000,1238518.250000,196109.906250,12796.266602,3281.633301,1526.466675
29:57:50,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.995,3596.49,14.18,14.54,16.10,853.67,855.68,217.383331,29.31,1.0353,196,0,14.598,2.06650,4.20,52854,7.000000,9.533334,10.200000,7.000000,9.533334,10.200000,3716503.500000,1238834.500000,196155.906250,12799.166992,3282.066650,1526.466675
29:58:20,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.997,3597.49,14.16,14.49,16.07,853.64,855.66,220.783340,29.23,1.0353,196,0,14.599,2.06568,4.20,52858,6.600000,8.566667,9.366667,6.600000,8.566667,9.366667,3717410.500000,1239136.750000,196202.203125,12802.133789,3282.899902,1526.866699
29:58:50,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.996,3598.48,14.14,14.44,16.03,853.64,855.71,220.733337,29.50,1.0355,196,0,14.599,2.06431,4.20,52862,7.266667,10.800000,11.333333,7.266667,10.800000,11.333333,3718444.750000,1239481.625000,196254.796875,12806.799805,3283.366699,1527.333374
29:59:20,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.994,3599.48,14.11,14.43,16.02,853.79,855.69,222.666672,29.64,1.0355,196,0,14.600,2.06732,4.20,52867,6.400000,9.133333,9.266666,6.400000,9.133333,9.266666,3719383.250000,1239794.375000,196300.203125,12810.833008,3283.433350,1527.400024
29:59:50,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.993,3600.48,14.08,14.42,15.99,853.66,855.72,220.366669,29.55,1.0357,196,0,14.598,2.06020,4.20,52871,5.866667,7.733333,8.566667,5.866667,7.733333,8.566667,3720239.000000,1240079.625000,196342.734375,12813.233398,3284.233398,1528.199951
30:00:20,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.992,3601.47,14.06,14.36,15.96,853.67,855.75,218.233337,29.66,1.0358,196,0,14.597,2.05965,4.20,52875,5.666667,7.433333,7.766667,5.666667,7.433333,7.766667,3721013.250000,1240337.875000,196384.671875,12815.766602,3284.833252,1528.800049
30:00:50,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.991,3602.47,14.04,14.36,15.95,853.75,855.86,220.666672,29.98,1.0360,196,0,14.597,2.06129,4.20,52879,6.900000,9.366667,9.466666,6.900000,9.366667,9.466666,3721956.000000,1240652.000000,196430.468750,12817.933594,3285.100098,1529.066650
30:01:20,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.990,3603.46,14.01,14.32,15.93,853.76,855.71,219.600006,29.83,1.0359,195,0,14.594,2.05692,4.20,52883,9.033334,12.166667,12.600000,9.033334,12.166667,12.600000,3723172.250000,1241057.375000,196486.171875,12820.400391,3285.966553,1529.066650
30:01:50,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.994,3604.46,14.00,14.28,15.89,853.70,855.81,220.733337,29.75,1.0361,195,0,14.627,2.06239,4.20,52886,8.733334,11.300000,12.033334,8.733334,11.300000,12.033334,3724390.250000,1241463.500000,196538.093750,12821.299805,3286.866699,1529.933350
30:02:20,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.992,3605.46,13.97,14.28,15.87,853.69,855.66,220.616669,29.88,1.0360,195,0,14.626,2.06458,4.20,52890,6.900000,9.066667,10.366667,6.900000,9.066667,10.366667,3725381.000000,1241793.750000,196585.296875,12823.066406,3288.566650,1529.933350
30:02:50,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.994,3606.45,13.94,14.23,15.85,853.66,855.74,216.083328,29.99,1.0362,195,0,14.627,2.06294,4.20,52894,6.633333,10.066667,10.066667,6.633333,10.066667,10.066667,3726338.500000,1242112.750000,196637.265625,12823.866211,3288.566650,1529.933350
30:03:20,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.993,3607.45,13.92,14.20,15.83,853.71,855.82,222.866669,29.89,1.0364,195,0,14.625,2.06705,4.20,52898,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,3727315.000000,1242438.375000,196697.593750,12824.733398,3288.566650,1529.933350
30:03:50,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.991,3608.45,13.89,14.15,15.81,853.72,855.88,220.000000,29.99,1.0366,195,0,14.626,2.06294,4.20,52901,6.633333,9.666667,10.500000,6.633333,9.666667,10.500000,3728287.250000,1242762.375000,196744.562500,12826.933594,3289.766602,1529.933350
30:04:20,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.992,3609.44,13.87,14.16,15.77,853.64,855.88,218.783340,30.11,1.0366,195,0,14.626,2.06540,4.20,52905,6.033333,9.300000,10.600000,6.033333,9.300000,10.600000,3729220.750000,1243073.625000,196796.562500,12829.000000,3291.000000,1529.933350
30:04:50,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.993,3610.44,13.84,14.13,15.73,853.66,855.86,219.283340,30.19,1.0367,195,0,14.625,2.06047,4.20,52908,6.133333,8.066667,9.100000,6.133333,8.066667,9.100000,3730099.250000,1243366.375000,196833.640625,12830.633789,3291.866699,1530.566650
30:05:20,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.991,3611.44,13.82,14.05,15.73,853.69,855.81,219.800003,30.36,1.0367,195,0,14.624,2.05938,4.20,52912,6.133333,7.700000,9.666667,6.133333,7.700000,9.666667,3730936.250000,1243645.375000,196874.468750,12832.566406,3293.800049,1531.666626
30:05:50,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.990,3612.43,13.78,14.04,15.65,853.68,855.79,219.716660,30.37,1.0368,194,0,14.625,2.06157,4.20,52915,5.600000,7.100000,7.966667,5.600000,7.100000,7.966667,3731750.750000,1243916.750000,196913.203125,12833.900391,3295.133301,1531.666626
30:06:20,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.994,3613.43,13.77,14.04,15.68,853.64,855.77,222.500000,30.41,1.0368,194,0,14.656,2.07501,4.20,52918,6.000000,9.066667,9.466666,6.000000,9.066667,9.466666,3732655.750000,1244218.500000,196961.671875,12837.033203,3295.500000,1531.666626
30:06:50,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.992,3614.42,13.74,14.00,15.69,853.62,855.83,221.350006,30.56,1.0370,194,0,14.656,2.06075,4.20,52922,6.033333,8.766666,8.766666,6.033333,8.766666,8.766666,3733559.500000,1244519.875000,197015.406250,12838.166992,3295.500000,1531.666626
30:07:20,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.995,3615.42,13.73,13.96,15.60,853.69,855.75,221.533340,30.67,1.0370,194,0,14.655,2.06513,4.20,52925,6.466667,9.533334,10.466666,6.466667,9.533334,10.466666,3734506.250000,1244835.375000,197063.203125,12840.799805,3296.766602,1532.933350
30:07:50,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.994,3616.42,13.69,13.96,15.61,853.69,855.83,219.583328,30.68,1.0372,194,0,14.656,2.06513,4.20,52928,6.100000,9.733334,10.866667,6.100000,9.733334,10.866667,3735426.250000,1245142.125000,197112.828125,12845.266602,3298.100098,1534.266724
30:08:20,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.995,3617.42,13.68,13.92,15.60,853.67,855.91,222.516663,30.68,1.0373,194,0,14.656,2.06705,4.20,52931,7.000000,9.966666,10.666667,7.000000,9.966666,10.666667,3736410.250000,1245470.000000,197162.500000,12847.666992,3298.833252,1535.000000
30:08:50,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.994,3618.41,13.67,13.88,15.56,853.67,855.76,220.216660,30.70,1.0372,194,0,14.651,2.07474,4.14,52932,6.833333,10.533334,10.666667,6.833333,10.533334,10.666667,3737401.250000,1245800.500000,197223.203125,12851.833008,3298.966553,1535.133301
30:09:20,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.995,3619.41,13.64,13.75,15.54,853.69,856.04,219.566666,30.61,1.0376,194,0,14.649,2.06595,4.13,52916,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,3738295.000000,1246098.250000,197279.062500,12852.733398,3298.966553,1535.133301
30:09:50,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.992,3620.41,13.60,13.55,15.49,853.58,856.26,219.883331,30.66,1.0381,194,0,14.648,2.06787,4.12,52900,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,3739208.000000,1246402.625000,197312.828125,12853.299805,3298.966553,1535.133301
30:10:20,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.990,3621.40,13.56,13.43,15.50,853.61,856.45,216.933334,30.79,1.0384,194,0,14.645,2.07254,4.13,52884,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,3740292.250000,1246764.000000,197356.140625,12853.799805,3298.966553,1535.133301
30:10:50,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.991,3622.40,13.52,13.27,15.44,853.56,856.58,221.800003,30.71,1.0387,194,0,14.642,2.07007,4.12,52868,6.500000,8.133333,8.300000,6.500000,8.133333,8.300000,3741208.500000,1247069.500000,197394.468750,12854.266602,3299.066650,1535.233276
30:11:20,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.991,3623.39,13.49,13.11,15.42,853.74,856.72,220.983337,30.71,1.0390,194,0,14.640,2.06348,4.12,52852,7.166667,10.500000,12.266666,7.166667,10.500000,12.266666,3742245.500000,1247415.250000,197448.296875,12857.666992,3301.433350,1537.266724
30:11:50,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.989,3624.39,13.44,13.00,15.36,853.59,856.88,219.600006,30.85,1.0394,193,0,14.639,2.05992,4.12,52836,7.700000,11.933333,12.866667,7.700000,11.933333,12.866667,3743344.000000,1247781.375000,197509.937500,12861.000000,3302.433350,1537.733276
30:12:20,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.992,3625.38,13.41,12.85,15.30,853.56,857.04,220.616669,30.79,1.0397,193,0,14.669,2.06376,4.12,52820,6.566667,9.233334,10.666667,6.566667,9.233334,10.666667,3744289.250000,1248096.375000,197555.734375,12863.866211,3304.066650,1538.333374
30:12:50,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.993,3626.38,13.38,12.80,15.28,853.72,857.12,218.750000,31.09,1.0399,193,0,14.668,2.06924,4.12,52804,6.666667,10.500000,10.966666,6.666667,10.500000,10.966666,3745244.750000,1248414.875000,197617.593750,12866.433594,3305.199951,1538.599976
30:13:20,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.992,3627.38,13.33,12.71,15.23,853.58,857.18,220.100006,30.95,1.0402,193,0,14.667,2.06650,4.12,52788,7.000000,10.466666,10.966666,7.000000,10.466666,10.966666,3746274.750000,1248758.125000,197676.234375,12867.166992,3305.899902,1538.599976
30:13:50,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.992,3628.37,13.29,12.65,15.23,853.59,857.24,219.333328,30.79,1.0404,193,0,14.666,2.08024,4.11,52772,6.366667,9.133333,9.133333,6.366667,9.133333,9.133333,3747224.000000,1249074.625000,197717.937500,12868.400391,3305.899902,1538.599976
30:14:20,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.989,3629.37,13.26,12.58,15.17,853.56,857.17,219.066666,31.01,1.0404,192,0,14.666,2.06677,4.11,52756,7.100000,11.200000,11.533334,7.100000,11.200000,11.533334,3748283.250000,1249427.750000,197776.000000,12872.866211,3306.333252,1539.033325
30:14:50,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.994,3630.37,13.23,12.48,15.15,853.60,857.31,223.866669,31.27,1.0407,192,0,14.696,2.08520,4.11,52740,7.000000,9.733334,10.166667,7.000000,9.733334,10.166667,3749265.000000,1249754.875000,197824.203125,12875.066406,3306.766602,1539.466675
30:15:20,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.994,3631.36,13.19,12.45,15.13,853.53,857.39,220.649994,31.24,1.0409,192,0,14.697,2.06979,4.11,52724,6.966667,11.033334,11.033334,6.966667,11.033334,11.033334,3750288.750000,1250096.250000,197877.140625,12876.966797,3306.766602,1539.466675
30:15:50,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.992,3632.36,13.17,12.39,15.10,853.53,857.41,221.916672,31.20,1.0410,192,0,14.695,2.07309,4.10,52708,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,3751296.000000,1250432.000000,197918.171875,12877.533203,3306.766602,1539.466675
30:16:20,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.992,3633.36,13.14,12.29,15.07,853.69,857.32,219.466660,31.36,1.0410,192,0,14.693,2.07419,4.11,52692,7.400000,10.500000,10.500000,7.400000,10.500000,10.500000,3752320.500000,1250773.500000,197966.500000,12881.266602,3306.766602,1539.466675
30:16:50,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.990,3634.35,13.11,12.29,15.06,853.60,857.56,220.216660,31.61,1.0414,192,0,14.695,2.08437,4.10,52676,7.333333,10.966666,10.966666,7.333333,10.966666,10.966666,3753365.250000,1251121.750000,198018.796875,12885.299805,3306.766602,1539.466675
30:17:20,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.988,3635.34,13.08,12.27,15.05,853.61,857.50,220.649994,31.75,1.0415,191,0,14.694,2.07226,4.10,52660,7.466667,10.933333,10.933333,7.466667,10.933333,10.933333,3754455.750000,1251485.250000,198070.437500,12886.833008,3306.766602,1539.466675
30:17:50,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.998,3636.34,13.05,12.19,14.99,853.53,857.62,224.300003,31.79,1.0417,191,0,14.725,2.08409,4.10,52644,8.266666,11.733334,11.733334,8.266666,11.733334,11.733334,3755561.000000,1251853.750000,198141.359375,12889.266602,3306.766602,1539.466675
30:18:20,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.992,3637.34,13.04,12.13,14.94,853.69,857.62,221.366669,31.73,1.0418,191,0,14.724,2.07831,4.10,52628,7.733333,10.733334,10.733334,7.733333,10.733334,10.733334,3756607.500000,1252202.500000,198187.359375,12890.533203,3306.766602,1539.466675
30:18:50,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.995,3638.34,13.00,12.09,14.91,853.64,857.51,222.149994,31.63,1.0418,191,0,14.726,2.08575,4.10,52612,8.000000,10.800000,11.033334,8.000000,10.800000,11.033334,3757684.250000,1252561.500000,198235.671875,12891.500000,3307.300049,1539.466675
30:19:20,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.992,3639.33,12.98,12.08,14.89,853.66,857.58,221.733337,31.98,1.0419,191,0,14.724,2.07007,4.09,52596,8.000000,10.533334,11.333333,8.000000,10.533334,11.333333,3758764.750000,1252921.625000,198280.500000,12893.133789,3308.366699,1540.199951
30:19:50,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.995,3640.33,12.95,12.04,14.85,853.66,857.65,223.233337,31.81,1.0421,191,0,14.724,2.08272,4.10,52580,7.866667,11.466666,12.533334,7.866667,11.466666,12.533334,3759869.750000,1253290.000000,198339.703125,12896.133789,3309.800049,1541.633301
30:20:20,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.992,3641.33,12.93,11.97,14.85,853.71,857.69,218.733337,31.87,1.0422,191,0,14.723,2.07831,4.10,52564,7.366667,10.300000,11.666667,7.366667,10.300000,11.666667,3760948.000000,1253649.375000,198381.562500,12898.566406,3311.833252,1542.933350
30:20:50,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.991,3642.32,12.90,11.96,14.81,853.64,857.69,224.283340,32.14,1.0423,191,0,14.722,2.07776,4.09,52547,7.933333,10.566667,10.700000,7.933333,10.566667,10.700000,3762071.000000,1254023.625000,198427.437500,12899.799805,3311.966553,1542.933350
30:21:20,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.991,3643.32,12.88,11.92,14.80,853.68,857.75,221.750000,32.19,1.0425,191,0,14.724,2.06431,4.10,52532,7.500000,12.066667,12.900000,7.500000,12.066667,12.900000,3763200.250000,1254400.125000,198480.968750,12905.533203,3312.933350,1542.933350
30:21:50,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.991,3644.31,12.83,11.93,14.79,853.71,857.70,220.466660,32.18,1.0426,191,0,14.723,2.08465,4.10,52515,7.433333,11.066667,15.033334,7.433333,11.066667,15.033334,3764297.000000,1254765.750000,198543.203125,12913.000000,3318.033447,1543.800049
30:22:20,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.992,3645.31,12.83,11.96,14.74,853.66,857.64,220.616669,32.19,1.0425,191,0,14.727,2.06075,4.20,52515,7.066667,9.600000,9.833333,7.066667,9.600000,9.833333,3765300.250000,1255100.125000,198590.000000,12914.133789,3318.266602,1544.033325
30:22:50,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.990,3646.31,12.80,12.17,14.73,853.61,857.26,220.533340,32.09,1.0422,190,0,14.731,2.07226,4.20,52528,6.666667,9.933333,10.333333,6.666667,9.933333,10.333333,3766255.000000,1255418.250000,198638.500000,12914.766602,3318.899902,1544.666626
30:23:20,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.998,3647.30,12.80,12.44,14.72,853.67,856.82,223.116669,32.03,1.0417,190,0,14.767,2.09072,4.20,52540,7.733333,10.933333,10.933333,7.733333,10.933333,10.933333,3767344.500000,1255781.500000,198696.937500,12914.766602,3318.899902,1544.666626
30:23:50,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,2.000,3648.30,12.79,12.56,14.71,853.67,856.54,224.949997,32.11,1.0414,190,0,14.770,2.08740,4.20,52551,7.633333,10.700000,11.133333,7.633333,10.700000,11.133333,3768369.500000,1256123.250000,198760.593750,12915.666992,3319.466553,1544.666626
30:24:20,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,2.000,3649.30,12.80,12.75,14.72,853.69,856.26,222.149994,31.90,1.0410,190,0,14.771,2.06979,4.20,52562,6.933333,9.533334,10.000000,6.933333,9.533334,10.000000,3769342.750000,1256447.625000,198796.562500,12917.366211,3319.766602,1544.666626
30:24:50,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,2.002,3650.31,12.81,12.85,14.74,853.69,856.22,223.316666,31.98,1.0409,190,0,14.772,2.08437,4.20,52572,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,3770335.500000,1256778.500000,198852.265625,12919.433594,3319.766602,1544.666626
30:25:20,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,2.002,3651.31,12.80,12.93,14.73,853.69,856.05,222.483337,31.84,1.0407,190,0,14.773,2.07446,4.20,52582,6.066667,9.533334,9.533334,6.066667,9.533334,9.533334,3771247.750000,1257082.500000,198895.031250,12923.000000,3319.766602,1544.666626
30:25:50,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,2.002,3652.31,12.80,12.99,14.73,853.71,855.97,221.649994,31.81,1.0406,190,0,14.772,2.08051,4.20,52591,6.633333,8.200000,8.200000,6.633333,8.200000,8.200000,3772149.250000,1257383.125000,198933.640625,12924.866211,3319.766602,1544.666626
30:26:20,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,2.004,3653.31,12.80,13.05,14.71,853.61,855.87,223.766663,31.89,1.0405,190,0,14.774,2.09293,4.20,52601,7.533333,10.800000,11.533334,7.533333,10.800000,11.533334,3773213.250000,1257737.875000,198990.703125,12926.633789,3320.600098,1544.666626
30:26:50,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,2.003,3654.31,12.79,13.11,14.73,853.67,855.87,221.433334,31.89,1.0406,190,0,14.773,2.07941,4.20,52609,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,3774330.250000,1258110.000000,199038.500000,12927.833008,3320.600098,1544.666626
30:27:20,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,2.002,3655.31,12.80,13.13,14.71,853.59,855.66,224.750000,32.17,1.0402,190,0,14.774,2.09182,4.20,52618,7.466667,11.866667,11.900000,7.466667,11.866667,11.900000,3775403.750000,1258467.875000,199097.328125,12932.533203,3320.800049,1544.866699
30:27:50,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,2.003,3656.32,12.80,13.16,14.70,853.53,855.87,221.750000,32.15,1.0405,190,0,14.775,2.08217,4.20,52627,6.066667,11.533334,12.866667,6.066667,11.533334,12.866667,3776394.750000,1258798.125000,199160.531250,12939.466797,3322.633301,1545.533325
30:28:20,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,2.006,3657.32,12.79,13.17,14.69,853.67,855.84,223.966660,32.18,1.0405,190,0,14.776,2.09376,4.20,52635,7.533333,10.766666,11.666667,7.533333,10.766666,11.666667,3777447.250000,1259149.125000,199209.406250,12942.900391,3324.000000,1546.333374
30:28:50,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,2.004,3658.32,12.79,13.19,14.72,853.69,855.69,223.133331,32.09,1.0403,190,0,14.775,2.07914,4.20,52644,7.266667,10.333333,10.400000,7.266667,10.333333,10.400000,3778447.250000,1259482.375000,199258.406250,12944.799805,3324.066650,1546.400024
30:29:20,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,2.002,3659.32,12.76,13.19,14.70,853.72,855.67,219.850006,32.04,1.0404,190,0,14.775,2.09182,4.20,52652,6.833333,10.900000,12.466666,6.833333,10.900000,12.466666,3779453.000000,1259817.625000,199313.234375,12949.900391,3325.833252,1547.300049
30:29:50,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,2.005,3660.32,12.76,13.19,14.68,853.68,855.72,225.016663,32.42,1.0405,190,0,14.775,2.09017,4.20,52660,7.433333,10.566667,12.466666,7.433333,10.566667,12.466666,3780532.000000,1260177.375000,199369.671875,12953.133789,3328.666748,1548.400024
30:30:20,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,2.003,3661.33,12.75,13.19,14.65,853.60,855.74,227.183334,32.46,1.0405,190,0,14.776,2.09127,4.20,52668,6.966667,9.700000,10.800000,6.966667,9.700000,10.800000,3781484.750000,1260494.875000,199417.734375,12957.066406,3329.766602,1549.199951
30:30:50,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,2.004,3662.33,12.75,13.21,14.67,853.82,855.66,221.949997,32.60,1.0404,190,0,14.775,2.07749,4.20,52675,7.000000,9.266666,10.166667,7.000000,9.266666,10.166667,3782417.250000,1260805.875000,199468.703125,12961.200195,3331.000000,1549.866699
30:31:20,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,2.003,3663.33,12.74,13.19,14.68,853.70,855.69,222.750000,32.46,1.0405,190,0,14.776,2.07776,4.20,52683,7.100000,10.400000,11.300000,7.100000,10.400000,11.300000,3783421.500000,1261140.500000,199522.906250,12964.599609,3332.699951,1550.699951
30:31:50,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,2.001,3664.33,12.72,13.18,14.65,853.66,855.62,224.250000,32.33,1.0405,190,0,14.776,2.09155,4.20,52690,7.000000,10.866667,10.900000,7.000000,10.866667,10.900000,3784451.500000,1261483.875000,199567.203125,12968.233398,3332.733398,1550.733276
30:32:20,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,2.002,3665.33,12.70,13.19,14.65,853.69,855.72,222.250000,32.55,1.0407,190,0,14.774,2.08106,4.20,52697,7.766667,10.733334,11.233334,7.766667,10.733334,11.233334,3785544.000000,1261848.000000,199611.031250,12970.666992,3333.566650,1550.733276
30:32:50,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,2.003,3666.33,12.71,13.17,14.61,853.70,855.70,221.716660,32.16,1.0406,190,0,14.776,2.08520,4.20,52704,7.466667,9.866667,10.600000,7.466667,9.866667,10.600000,3786557.500000,1262185.875000,199651.296875,12972.066406,3334.566650,1550.933350
30:33:20,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,2.000,3667.33,12.68,13.15,14.60,853.55,855.65,221.783340,32.22,1.0407,190,0,14.773,2.08244,4.20,52711,7.933333,10.266666,11.533334,7.933333,10.266666,11.533334,3787583.000000,1262527.625000,199697.796875,12975.700195,3336.199951,1551.599976
30:33:50,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,2.001,3668.33,12.65,13.10,14.58,853.59,855.61,222.883331,32.34,1.0407,190,0,14.773,2.07336,4.20,52718,7.666667,10.966666,11.500000,7.666667,10.966666,11.500000,3788620.250000,1262873.500000,199752.937500,12978.599609,3337.033447,1551.599976
30:34:20,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,2.000,3669.33,12.65,13.12,14.58,853.72,855.66,225.149994,32.60,1.0408,190,0,14.775,2.06924,4.20,52725,7.800000,12.866667,13.400000,7.800000,12.866667,13.400000,3789749.500000,1263249.875000,199818.296875,12983.366211,3337.533447,1551.599976
30:34:50,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,2.000,3670.33,12.64,13.09,14.57,853.70,855.71,220.766663,32.32,1.0409,190,0,14.774,2.07749,4.20,52731,7.733333,12.300000,12.700000,7.733333,12.300000,12.700000,3790871.500000,1263623.750000,199877.562500,12987.599609,3338.266602,1551.599976
30:35:20,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,2.000,3671.33,12.62,13.08,14.57,853.70,855.61,224.199997,32.34,1.0409,190,0,14.773,2.08024,4.20,52738,8.266666,12.666667,13.966666,8.266666,12.666667,13.966666,3792001.500000,1264000.500000,199944.359375,12990.599609,3339.633301,1552.466675
30:35:50,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.999,3672.33,12.61,13.04,14.53,853.70,855.69,225.199997,32.58,1.0410,190,0,14.773,2.09017,4.20,52744,6.566667,10.266666,10.266666,6.566667,10.266666,10.266666,3792999.500000,1264333.250000,200002.171875,12991.333008,3339.633301,1552.466675
30:36:20,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,2.001,3673.33,12.59,13.03,14.52,853.62,855.77,221.766663,32.55,1.0411,190,0,14.772,2.07584,4.20,52750,7.266667,10.700000,11.500000,7.266667,10.700000,11.500000,3794050.500000,1264683.500000,200051.828125,12994.066406,3340.399902,1552.900024
30:36:50,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.999,3674.33,12.59,12.99,14.52,853.66,855.74,222.649994,32.50,1.0411,190,0,14.773,2.08685,4.20,52756,7.166667,11.533334,12.500000,7.166667,11.533334,12.500000,3795108.000000,1265036.000000,200102.437500,12999.099609,3341.366699,1553.333374
30:37:20,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.996,3675.33,12.56,12.99,14.49,853.67,855.72,222.750000,32.41,1.0412,190,0,14.772,2.08024,4.20,52762,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,3796111.250000,1265370.375000,200164.296875,13001.266602,3341.366699,1553.333374
30:37:50,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.998,3676.33,12.56,12.96,14.47,853.71,855.78,220.766663,32.58,1.0413,190,0,14.771,2.07611,4.20,52768,7.400000,13.000000,14.200000,7.400000,13.000000,14.200000,3797140.750000,1265713.625000,200236.265625,13009.066406,3342.500000,1554.166626
30:38:20,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.998,3677.33,12.54,12.97,14.48,853.63,855.70,221.216660,32.73,1.0412,190,0,14.773,2.08492,4.20,52774,8.200000,11.100000,11.533334,8.200000,11.100000,11.533334,3798219.500000,1266073.125000,200295.265625,13011.333008,3343.366699,1554.199951
30:38:50,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.998,3678.33,12.54,12.92,14.46,853.78,855.75,221.683334,32.80,1.0413,190,0,14.773,2.08189,4.20,52779,6.466667,9.966666,11.566667,6.466667,9.966666,11.566667,3799136.000000,1266378.625000,200354.000000,13015.133789,3345.600098,1555.166626
30:39:20,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.996,3679.32,12.50,12.91,14.41,853.74,855.86,222.833328,32.55,1.0416,190,0,14.772,2.07914,4.20,52785,6.500000,9.733334,10.433333,6.500000,9.733334,10.433333,3800044.250000,1266681.500000,200405.437500,13017.333008,3346.600098,1555.966675
30:39:50,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.996,3680.32,12.50,12.89,14.43,853.64,855.76,222.500000,32.93,1.0415,190,0,14.770,2.07089,4.20,52790,8.333333,10.066667,10.066667,8.333333,10.066667,10.066667,3801080.000000,1267026.625000,200446.203125,13017.933594,3346.600098,1555.966675
30:40:20,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.997,3681.32,12.48,12.83,14.44,853.70,855.81,222.750000,32.80,1.0416,190,0,14.772,2.07474,4.20,52796,10.733334,14.933333,14.933333,10.733334,14.933333,14.933333,3802450.500000,1267483.500000,200514.968750,13021.500000,3346.600098,1555.966675
30:40:50,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.997,3682.32,12.46,12.82,14.39,853.85,855.79,221.866669,32.74,1.0417,190,0,14.770,2.08851,4.20,52801,10.200000,14.266666,14.266666,10.200000,14.266666,14.266666,3803745.000000,1267915.125000,200589.968750,13023.599609,3346.600098,1555.966675
30:41:20,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.997,3683.32,12.45,12.79,14.39,853.77,855.92,221.316666,32.83,1.0418,190,0,14.771,2.08768,4.20,52806,9.800000,15.100000,15.466666,9.800000,15.100000,15.466666,3805016.500000,1268338.750000,200654.859375,13027.733398,3347.066650,1555.966675
30:41:50,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.993,3684.31,12.44,12.79,14.35,853.71,855.82,221.183334,32.69,1.0418,190,0,14.768,2.08051,4.20,52811,9.533334,12.500000,12.800000,9.533334,12.500000,12.800000,3806222.500000,1268740.750000,200708.062500,13029.500000,3347.466553,1555.966675
30:42:20,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.995,3685.31,12.41,12.75,14.36,853.67,855.87,224.149994,32.96,1.0419,190,0,14.767,2.07309,4.20,52816,10.233334,14.833333,14.833333,10.233334,14.833333,14.833333,3807533.750000,1269178.000000,200779.703125,13032.333008,3347.466553,1555.966675
30:42:50,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.994,3686.31,12.40,12.73,14.31,853.69,855.82,220.316666,32.87,1.0419,190,0,14.769,2.07034,4.20,52821,9.633333,12.633333,12.633333,9.633333,12.633333,12.633333,3808705.000000,1269568.250000,200837.171875,13035.400391,3347.466553,1555.966675
30:43:20,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.993,3687.31,12.38,12.73,14.29,853.79,855.85,221.149994,32.89,1.0420,190,0,14.768,2.06157,4.20,52826,10.300000,15.233334,16.433332,10.300000,15.233334,16.433332,3810053.250000,1270017.875000,200913.234375,13039.700195,3348.366699,1556.866699
30:43:50,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.994,3688.30,12.37,12.70,14.29,853.74,855.88,224.966660,33.00,1.0421,190,0,14.767,2.08630,4.20,52830,10.166667,15.333333,17.600000,10.166667,15.333333,17.600000,3811424.250000,1270474.750000,200988.500000,13044.633789,3350.066650,1558.566650
30:44:20,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.995,3689.30,12.36,12.67,14.32,853.68,855.91,220.216660,33.15,1.0422,190,0,14.769,2.07996,4.20,52835,9.933333,14.400000,14.400000,9.933333,14.400000,14.400000,3812687.000000,1270895.625000,201056.000000,13045.533203,3350.066650,1558.566650
30:44:50,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.994,3690.30,12.32,12.63,14.28,853.80,855.79,218.250000,33.06,1.0422,190,0,14.768,2.06787,4.20,52840,10.900000,16.700001,18.333334,10.900000,16.700001,18.333334,3814155.000000,1271385.125000,201143.031250,13050.099609,3351.600098,1559.833374
30:45:20,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.995,3691.29,12.31,12.61,14.21,853.71,855.89,222.699997,32.76,1.0423,190,0,14.768,2.07144,4.20,52844,13.266666,18.233334,18.866667,13.266666,18.233334,18.866667,3815819.250000,1271939.750000,201216.531250,13055.866211,3352.666748,1560.300049
30:45:50,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.993,3692.29,12.29,12.57,14.22,853.75,855.92,221.433334,32.75,1.0425,190,0,14.767,2.06814,4.20,52849,11.833333,15.000000,15.533334,11.833333,15.000000,15.533334,3817313.500000,1272437.875000,201284.234375,13057.266602,3353.033447,1560.300049
30:46:20,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.993,3693.29,12.27,12.57,14.21,853.76,855.97,222.533340,32.63,1.0426,190,0,14.764,2.08547,4.20,52853,12.333333,18.766666,20.566668,12.333333,18.766666,20.566668,3819014.750000,1273004.875000,201370.031250,13062.400391,3355.066650,1561.833374
30:46:50,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.993,3694.29,12.25,12.55,14.19,853.74,855.85,224.250000,32.53,1.0425,190,0,14.765,2.08409,4.20,52857,13.800000,20.066668,21.033333,13.800000,20.066668,21.033333,3820777.750000,1273592.625000,201462.062500,13070.400391,3356.133301,1562.033325
30:47:20,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.991,3695.28,12.23,12.53,14.18,853.85,855.91,222.199997,32.74,1.0427,190,0,14.765,2.08051,4.20,52861,14.500000,19.533333,20.833334,14.500000,19.533333,20.833334,3822539.000000,1274179.625000,201552.671875,13075.566406,3357.766602,1563.500000
30:47:50,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.993,3696.28,12.21,12.50,14.13,853.77,855.91,219.166672,32.88,1.0427,190,0,14.764,2.06760,4.20,52865,13.666667,19.299999,21.766666,13.666667,19.299999,21.766666,3824234.750000,1274744.875000,201653.265625,13082.599609,3360.800049,1565.366699
30:48:20,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.991,3697.27,12.19,12.52,14.14,853.71,855.94,220.399994,33.11,1.0428,190,0,14.763,2.07611,4.20,52869,14.700000,19.933332,20.433332,14.700000,19.933332,20.433332,3826041.500000,1275347.250000,201740.328125,13086.200195,3361.333252,1565.500000
30:48:50,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.992,3698.27,12.17,12.43,14.06,853.67,855.94,223.033340,33.20,1.0429,190,0,14.765,2.08934,4.20,52873,13.900000,18.733334,21.500000,13.900000,18.733334,21.500000,3827762.500000,1275920.750000,201835.937500,13092.166992,3364.233398,1567.666626
30:49:20,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.991,3699.26,12.15,12.43,14.07,853.81,855.94,220.916672,33.00,1.0430,190,0,14.764,2.08575,4.20,52877,12.566667,17.700001,19.900000,12.566667,17.700001,19.900000,3829361.000000,1276453.750000,201910.562500,13097.833008,3366.466553,1569.066650
30:49:50,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.990,3700.26,12.13,12.40,14.06,853.85,855.99,223.466660,33.10,1.0431,190,0,14.764,2.08244,4.20,52881,11.466666,17.066668,18.600000,11.466666,17.066668,18.600000,3830900.750000,1276966.875000,201976.906250,13104.266602,3367.899902,1570.333374
30:50:20,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.990,3701.26,12.10,12.41,14.03,853.74,855.93,222.716660,33.18,1.0432,190,0,14.763,2.07831,4.20,52885,13.800000,19.500000,20.966667,13.800000,19.500000,20.966667,3832663.000000,1277554.250000,202062.140625,13110.733398,3369.333252,1571.133301
30:50:50,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.990,3702.25,12.10,12.35,14.02,853.80,855.93,218.149994,33.23,1.0432,190,0,14.763,2.07529,4.20,52888,11.866667,16.833334,20.000000,11.866667,16.833334,20.000000,3834247.250000,1278082.375000,202136.093750,13116.633789,3372.800049,1574.000000
30:51:20,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.989,3703.25,12.07,12.35,14.02,853.80,856.00,222.983337,33.43,1.0433,190,0,14.764,2.08603,4.20,52892,10.866667,15.533334,16.433332,10.866667,15.533334,16.433332,3835645.750000,1278548.625000,202199.093750,13122.966797,3373.699951,1574.900024
30:51:50,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.990,3704.24,12.05,12.31,13.99,853.83,856.08,222.949997,33.54,1.0435,190,0,14.763,2.08079,4.20,52896,10.800000,15.200000,15.900000,10.800000,15.200000,15.900000,3837044.500000,1279014.750000,202271.265625,13125.299805,3374.566650,1575.766724
30:52:20,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.987,3705.24,12.04,12.30,13.95,853.84,856.01,218.733337,33.72,1.0435,189,0,14.765,2.07144,4.20,52899,10.500000,15.366667,15.366667,10.500000,15.366667,15.366667,3838432.500000,1279477.500000,202348.296875,13126.666992,3374.566650,1575.766724
30:52:50,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.995,3706.23,12.03,12.29,13.95,853.94,856.19,220.949997,33.66,1.0437,189,0,14.794,2.08299,4.20,52902,9.866667,13.133333,13.366667,9.866667,13.133333,13.366667,3839716.000000,1279905.375000,202415.765625,13127.299805,3374.800049,1576.000000
30:53:20,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.993,3707.23,11.99,12.25,13.95,853.79,856.15,219.516663,33.58,1.0438,189,0,14.794,2.07199,4.20,52906,12.533334,17.133333,19.166666,12.533334,17.133333,19.166666,3841292.500000,1280430.750000,202497.406250,13130.966797,3377.100098,1577.933350
30:53:50,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.994,3708.23,11.96,12.21,13.90,853.85,856.00,222.750000,33.61,1.0438,189,0,14.793,2.08520,4.20,52909,11.333333,15.033334,16.066668,11.333333,15.033334,16.066668,3842751.000000,1280917.125000,202566.734375,13133.599609,3378.533447,1578.866699
30:54:20,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.994,3709.22,11.97,12.22,13.90,853.77,856.25,222.066666,33.51,1.0440,189,0,14.792,2.07859,4.20,52912,13.466666,17.066668,17.566668,13.466666,17.066668,17.566668,3844354.750000,1281451.500000,202639.937500,13136.200195,3378.899902,1579.233276
30:54:50,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.992,3710.22,11.94,12.19,13.90,853.80,856.20,221.166672,33.49,1.0441,189,0,14.793,2.06952,4.20,52916,11.866667,16.966667,17.466667,11.866667,16.966667,17.466667,3845858.250000,1281952.625000,202720.203125,13139.866211,3379.333252,1579.666626
30:55:20,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.992,3711.22,11.93,12.16,13.89,853.85,856.10,220.699997,33.81,1.0440,189,0,14.794,2.08161,4.20,52919,13.433333,17.466667,18.733334,13.433333,17.466667,18.733334,3847450.250000,1282483.375000,202797.671875,13143.066406,3381.366699,1580.099976
30:55:50,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.993,3712.21,11.91,12.15,13.85,853.88,856.13,219.716660,33.82,1.0441,189,0,14.792,2.07611,4.20,52922,11.833333,16.566668,17.700001,11.833333,16.566668,17.700001,3848954.250000,1282984.625000,202877.328125,13147.666992,3382.199951,1580.800049
30:56:20,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.992,3713.21,11.91,12.10,13.85,853.76,856.29,222.266663,34.07,1.0443,189,0,14.791,2.07364,4.20,52925,10.366667,14.400000,14.500000,10.366667,14.400000,14.500000,3850244.000000,1283414.625000,202941.468750,13150.533203,3382.366699,1580.966675
30:56:50,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.994,3714.21,11.88,12.00,13.82,853.84,856.32,222.316666,33.85,1.0444,189,0,14.788,2.08354,4.13,52910,11.400000,15.666667,15.666667,11.400000,15.666667,15.666667,3851681.500000,1283893.875000,203021.234375,13153.266602,3382.366699,1580.966675
30:57:20,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.992,3715.20,11.85,11.82,13.81,853.87,856.48,219.766663,33.84,1.0447,189,0,14.785,2.07996,4.12,52894,11.066667,15.000000,15.233334,11.066667,15.000000,15.233334,3853089.500000,1284363.250000,203084.468750,13156.000000,3382.666748,1581.266724
30:57:50,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.991,3716.20,11.83,11.65,13.80,853.83,856.79,220.300003,33.78,1.0452,189,0,14.784,2.08299,4.12,52878,11.966666,16.866667,17.433332,11.966666,16.866667,17.433332,3854572.000000,1284857.375000,203157.031250,13160.766602,3383.233398,1581.833374
30:58:20,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.990,3717.19,11.79,11.54,13.76,853.81,857.00,219.633331,33.87,1.0456,189,0,14.782,2.06787,4.12,52862,11.400000,15.800000,16.066668,11.400000,15.800000,16.066668,3856002.500000,1285334.125000,203220.265625,13165.666992,3383.800049,1581.833374
30:58:50,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.988,3718.19,11.76,11.38,13.69,853.90,857.08,219.516663,34.01,1.0458,189,0,14.780,2.08740,4.12,52845,12.533334,17.033333,17.266666,12.533334,17.033333,17.266666,3857589.250000,1285863.250000,203307.031250,13167.166992,3384.100098,1581.833374
30:59:20,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.988,3719.18,11.72,11.28,13.70,853.93,857.09,222.933334,34.18,1.0460,189,0,14.780,2.08878,4.12,52830,11.000000,15.000000,15.500000,11.000000,15.000000,15.500000,3859009.000000,1286336.375000,203380.296875,13171.633789,3384.899902,1581.833374
30:59:50,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.987,3720.18,11.69,11.16,13.66,853.87,857.21,222.366669,34.38,1.0462,189,0,14.778,2.09072,4.12,52814,12.166667,15.266666,16.400000,12.166667,15.266666,16.400000,3860472.000000,1286824.000000,203450.562500,13174.099609,3386.466553,1582.099976
31:00:20,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.986,3721.17,11.65,11.07,13.63,853.76,857.33,222.300003,34.40,1.0465,189,0,14.779,2.08713,4.11,52797,11.566667,14.433333,17.600000,11.566667,14.433333,17.600000,3861887.000000,1287295.625000,203518.796875,13178.533203,3390.766602,1583.266724
31:00:50,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.986,3722.16,11.63,10.99,13.59,853.86,857.49,218.199997,34.56,1.0468,187,0,14.776,2.06814,4.11,52782,10.233334,14.366667,15.200000,10.233334,14.366667,15.200000,3863225.500000,1287741.875000,203582.234375,13184.333008,3391.833252,1583.566650
31:01:20,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.994,3723.16,11.61,10.91,13.57,853.82,857.60,225.350006,34.79,1.0470,187,0,14.842,2.09265,4.10,52765,11.100000,16.233334,17.666666,11.100000,16.233334,17.666666,3864696.750000,1288232.250000,203654.468750,13191.000000,3392.699951,1584.433350
31:01:50,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.995,3724.16,11.56,10.85,13.55,853.85,857.59,223.800003,34.79,1.0471,187,0,14.841,2.09542,4.11,52749,14.333333,20.366667,21.000000,14.333333,20.366667,21.000000,3866465.000000,1288821.750000,203740.765625,13199.599609,3393.333252,1584.433350
31:02:20,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.993,3725.15,11.54,10.82,13.53,853.76,857.77,221.566666,35.07,1.0474,187,0,14.840,2.08161,4.10,52733,17.433332,22.066668,22.799999,17.433332,22.066668,22.799999,3868651.000000,1289550.250000,203821.140625,13201.599609,3394.333252,1584.433350
31:02:50,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.992,3726.15,11.51,10.77,13.47,853.84,857.70,220.050003,35.06,1.0475,187,0,14.840,2.09017,4.10,52717,15.800000,19.566668,19.600000,15.800000,19.566668,19.600000,3870654.500000,1290218.125000,203882.671875,13203.366211,3394.433350,1584.433350
31:03:20,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.992,3727.15,11.49,10.66,13.45,853.82,857.75,222.283340,35.03,1.0476,187,0,14.839,2.08327,4.11,52701,14.933333,19.900000,20.500000,14.933333,19.900000,20.500000,3872508.500000,1290836.125000,203958.765625,13206.700195,3395.300049,1584.433350
31:03:50,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.992,3728.14,11.46,10.64,13.44,853.80,857.82,222.750000,34.94,1.0478,187,0,14.839,2.09182,4.10,52685,14.266666,21.733334,21.799999,14.266666,21.733334,21.799999,3874363.000000,1291454.375000,204058.140625,13211.533203,3395.466553,1584.433350
31:04:20,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.990,3729.14,11.45,10.61,13.40,853.94,857.89,221.016663,34.95,1.0479,187,0,14.838,2.07969,4.10,52669,13.533334,17.966667,18.299999,13.533334,17.966667,18.299999,3876058.750000,1292019.500000,204128.796875,13215.366211,3395.800049,1584.666626
31:04:50,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.991,3730.13,11.42,10.54,13.35,853.83,857.89,221.783340,35.05,1.0480,187,0,14.837,2.08134,4.10,52652,12.600000,18.066668,20.200001,12.600000,18.066668,20.200001,3877697.500000,1292565.875000,204206.968750,13222.566406,3398.533447,1585.300049
31:05:20,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.989,3731.13,11.40,10.50,13.36,853.97,857.90,222.816666,35.00,1.0481,185,0,14.837,2.06952,4.10,52636,14.766666,20.966667,23.433332,14.766666,20.966667,23.433332,3879586.750000,1293195.500000,204283.937500,13233.866211,3402.233398,1585.300049
31:05:50,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,2.002,3732.13,11.36,10.48,13.33,853.82,857.93,228.483337,34.98,1.0483,185,0,14.903,2.10567,4.10,52620,12.766666,18.166666,18.366667,12.766666,18.166666,18.366667,3881208.500000,1293736.125000,204369.437500,13236.900391,3402.466553,1585.366699
31:06:20,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.999,3733.13,11.36,10.42,13.34,853.85,858.00,225.149994,35.18,1.0484,185,0,14.903,2.09293,4.09,52604,12.266666,16.533333,18.333334,12.266666,16.533333,18.333334,3882756.750000,1294252.250000,204439.562500,13243.566406,3404.133301,1587.033325
31:06:50,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,2.001,3734.13,11.32,10.38,13.34,853.94,857.93,224.850006,35.38,1.0484,185,0,14.901,2.09542,4.10,52588,14.500000,20.566668,21.366667,14.500000,20.566668,21.366667,3884577.750000,1294859.375000,204526.203125,13248.466797,3404.933350,1587.500000
31:07:20,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,2.001,3735.13,11.30,10.38,13.26,853.83,857.99,224.483337,35.35,1.0486,185,0,14.904,2.11289,4.10,52571,12.733334,17.633333,18.533333,12.733334,17.633333,18.533333,3886150.500000,1295383.500000,204602.437500,13253.633789,3406.666748,1587.900024
31:07:50,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.998,3736.13,11.28,10.36,13.25,853.92,858.04,224.583328,35.31,1.0487,185,0,14.905,2.08906,4.20,52560,13.300000,17.733334,18.133333,13.300000,17.733334,18.133333,3887776.000000,1295925.375000,204673.437500,13256.433594,3407.600098,1587.900024
31:08:20,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.996,3737.13,11.26,10.52,13.24,853.82,857.65,225.500000,35.47,1.0483,185,0,14.907,2.08603,4.20,52572,16.633333,23.500000,24.666666,16.633333,23.500000,24.666666,3889807.250000,1296602.375000,204776.328125,13267.033203,3409.199951,1587.900024
31:08:50,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.999,3738.13,11.24,10.77,13.22,853.85,857.32,222.216660,35.36,1.0480,185,0,14.910,2.08575,4.20,52584,13.166667,18.266666,19.766666,13.166667,18.266666,19.766666,3891499.750000,1297166.500000,204851.796875,13272.833008,3410.266602,1588.833374
31:09:20,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,2.002,3739.13,11.24,10.97,13.19,853.90,857.11,223.866669,35.43,1.0477,185,0,14.912,2.09044,4.20,52594,15.766666,21.533333,22.299999,15.766666,21.533333,22.299999,3893377.000000,1297792.250000,204951.968750,13277.633789,3411.066650,1589.633301
31:09:50,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,2.001,3740.13,11.24,11.08,13.16,854.01,856.80,224.699997,35.40,1.0474,185,0,14.915,2.08658,4.20,52604,13.000000,18.266666,18.266666,13.000000,18.266666,18.266666,3894975.750000,1298325.250000,205043.968750,13280.133789,3411.066650,1589.633301
31:10:20,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,2.003,3741.13,11.23,11.20,13.20,853.98,856.62,220.933334,35.44,1.0472,185,0,14.916,2.10012,4.20,52613,12.633333,17.533333,17.533333,12.633333,17.533333,17.533333,3896549.000000,1298849.625000,205114.406250,13285.666992,3411.066650,1589.633301
31:10:50,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,2.004,3742.13,11.22,11.32,13.19,853.91,856.47,225.516663,35.12,1.0471,185,0,14.919,2.10012,4.20,52622,13.266666,17.266666,17.333334,13.266666,17.266666,17.333334,3898146.750000,1299382.125000,205182.437500,13287.133789,3411.300049,1589.633301
31:11:20,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,2.004,3743.13,11.22,11.36,13.21,853.87,856.44,222.233337,35.16,1.0470,185,0,14.918,2.09238,4.20,52631,14.466666,19.299999,20.000000,14.466666,19.299999,20.000000,3899916.250000,1299972.125000,205268.203125,13291.099609,3411.933350,1589.633301
31:11:50,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,2.003,3744.13,11.21,11.43,13.18,853.99,856.34,226.983337,35.30,1.0469,185,0,14.918,2.10096,4.20,52639,16.766666,21.866667,21.866667,16.766666,21.866667,21.866667,3901896.750000,1300632.250000,205372.203125,13294.033203,3411.933350,1589.633301
31:12:20,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,2.005,3745.14,11.20,11.46,13.20,853.85,856.21,224.516663,35.39,1.0468,185,0,14.920,2.08823,4.20,52648,13.133333,16.633333,16.633333,13.133333,16.633333,16.633333,3903506.500000,1301168.750000,205443.359375,13295.166992,3411.933350,1589.633301
31:12:50,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,2.005,3746.14,11.19,11.50,13.19,853.83,856.16,223.616669,35.22,1.0468,185,0,14.920,2.10040,4.20,52656,12.466666,17.033333,17.799999,12.466666,17.033333,17.799999,3905075.000000,1301691.750000,205500.359375,13298.000000,3413.166748,1590.266724
31:13:20,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,2.005,3747.14,11.17,11.55,13.20,853.94,856.01,226.633331,35.33,1.0467,185,0,14.920,2.09874,4.20,52664,12.733334,17.600000,19.033333,12.733334,17.600000,19.033333,3906640.500000,1302213.500000,205577.500000,13302.866211,3414.533447,1591.366699
31:13:50,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,2.003,3748.14,11.16,11.56,13.15,853.88,855.99,227.566666,35.50,1.0467,185,0,14.922,2.11150,4.20,52671,12.666667,17.266666,17.966667,12.666667,17.266666,17.966667,3908211.250000,1302737.125000,205663.406250,13305.166992,3415.633301,1592.033325
31:14:20,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,2.003,3749.14,11.15,11.53,13.14,853.88,855.97,225.133331,35.66,1.0467,185,0,14.922,2.09570,4.20,52679,11.266666,15.666667,17.033333,11.266666,15.666667,17.033333,3909654.500000,1303218.125000,205729.562500,13308.366211,3417.133301,1592.233276
31:14:50,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,2.005,3750.15,11.14,11.56,13.15,853.90,855.92,227.983337,35.59,1.0467,185,0,14.921,2.10817,4.20,52686,12.533334,16.533333,16.866667,12.533334,16.533333,16.866667,3911113.000000,1303704.375000,205804.062500,13311.166992,3417.399902,1592.233276
31:15:20,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,2.002,3751.15,11.13,11.60,13.11,853.98,855.92,227.583328,35.85,1.0467,185,0,14.922,2.09735,4.20,52693,11.533334,16.433332,16.433332,11.533334,16.433332,16.433332,3912579.750000,1304193.375000,205861.765625,13313.566406,3418.000000,1592.233276
31:15:50,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,2.003,3752.15,11.12,11.60,13.14,853.95,855.95,223.933334,35.77,1.0468,185,0,14.921,2.08492,4.20,52700,13.200000,15.833333,16.766666,13.200000,15.833333,16.766666,3914152.000000,1304717.375000,205932.437500,13315.433594,3418.666748,1592.800049
31:16:20,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,2.006,3753.15,11.10,11.59,13.14,853.93,855.87,224.750000,35.97,1.0467,185,0,14.921,2.09570,4.20,52707,12.066667,15.733334,17.766666,12.066667,15.733334,17.766666,3915645.250000,1305215.125000,205997.906250,13319.533203,3420.433350,1593.066650
31:16:50,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,2.002,3754.15,11.08,11.62,13.06,853.96,855.87,223.850006,36.06,1.0468,185,0,14.920,2.09099,4.20,52714,12.200000,17.533333,17.900000,12.200000,17.533333,17.900000,3917239.500000,1305746.500000,206072.828125,13322.400391,3420.933350,1593.433350
31:17:20,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,2.001,3755.15,11.09,11.57,13.06,854.01,855.95,225.699997,36.06,1.0469,185,0,14.921,2.11345,4.20,52721,11.733334,17.566668,18.033333,11.733334,17.566668,18.033333,3918707.750000,1306235.875000,206150.796875,13328.166992,3421.566650,1593.933350
31:17:50,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,2.001,3756.16,11.07,11.55,13.05,853.94,855.92,226.733337,36.09,1.0469,185,0,14.920,2.09293,4.20,52727,13.533334,18.166666,20.166666,13.533334,18.166666,20.166666,3920350.500000,1306783.500000,206223.171875,13335.633789,3422.666748,1594.300049
31:18:20,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,2.001,3757.16,11.04,11.54,13.03,853.85,855.93,224.383331,35.89,1.0470,185,0,14.921,2.08272,4.20,52734,10.633333,14.800000,15.600000,10.633333,14.800000,15.600000,3921688.000000,1307229.375000,206286.968750,13342.066406,3423.166748,1594.800049
31:18:50,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,2.004,3758.16,11.04,11.56,13.05,854.01,855.78,221.449997,35.98,1.0468,185,0,14.921,2.09874,4.20,52740,12.466666,16.666666,16.866667,12.466666,16.666666,16.866667,3923223.000000,1307740.875000,206354.468750,13344.400391,3423.633301,1594.800049
31:19:20,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,2.002,3759.16,11.02,11.53,12.98,853.92,855.86,224.033340,35.99,1.0470,185,0,14.920,2.09403,4.20,52746,12.666667,17.033333,17.299999,12.666667,17.033333,17.299999,3924726.750000,1308242.125000,206428.562500,13347.466797,3424.033447,1594.800049
31:19:50,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,2.002,3760.16,10.99,11.53,13.02,853.90,855.76,224.750000,36.05,1.0470,185,0,14.918,2.08630,4.20,52752,10.733334,15.300000,15.300000,10.733334,15.300000,15.300000,3926131.750000,1308710.625000,206503.437500,13350.666992,3424.066650,1594.833374
31:20:20,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,2.001,3761.16,10.98,11.51,13.01,853.87,855.91,223.116669,36.09,1.0472,185,0,14.919,2.08520,4.20,52758,10.900000,17.466667,19.133333,10.900000,17.466667,19.133333,3927600.750000,1309200.250000,206589.265625,13357.099609,3426.166748,1596.199951
31:20:50,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,2.001,3762.16,10.96,11.51,12.95,853.91,855.81,221.133331,36.23,1.0472,185,0,14.917,2.08768,4.20,52764,10.866667,17.100000,17.200001,10.866667,17.100000,17.200001,3929089.750000,1309696.625000,206668.000000,13359.733398,3426.300049,1596.333374
31:21:20,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,2.001,3763.16,10.94,11.49,12.95,853.85,855.74,223.116669,36.15,1.0472,185,0,14.917,2.08409,4.20,52770,10.633333,15.766666,15.900000,10.633333,15.766666,15.900000,3930460.750000,1310153.625000,206741.859375,13364.766602,3426.366699,1596.333374
31:21:50,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,2.000,3764.16,10.91,11.46,12.93,854.02,855.87,223.350006,36.21,1.0474,185,0,14.919,2.08740,4.20,52775,10.500000,17.433332,18.066668,10.500000,17.433332,18.066668,3931892.250000,1310630.625000,206833.734375,13370.766602,3427.666748,1596.833374
31:22:20,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.999,3765.16,10.90,11.41,12.90,854.08,855.88,225.050003,36.25,1.0475,185,0,14.918,2.09929,4.20,52781,11.433333,17.433332,17.933332,11.433333,17.433332,17.933332,3933400.750000,1311133.625000,206924.265625,13374.466797,3428.199951,1597.199951
31:22:50,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.999,3766.16,10.89,11.41,12.90,853.98,855.88,222.816666,36.23,1.0475,185,0,14.917,2.08382,4.20,52786,10.800000,16.066668,16.766666,10.800000,16.066668,16.766666,3934816.750000,1311605.625000,207002.093750,13377.866211,3428.899902,1597.199951
31:23:20,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.999,3767.16,10.87,11.39,12.91,854.01,855.93,226.083328,36.36,1.0477,185,0,14.918,2.09182,4.20,52792,12.966666,15.933333,15.933333,12.966666,15.933333,15.933333,3936357.250000,1312119.250000,207069.906250,13379.133789,3428.899902,1597.199951
31:23:50,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.997,3768.16,10.85,11.37,12.86,853.94,855.88,223.833328,36.35,1.0477,185,0,14.919,2.09072,4.20,52797,11.066667,17.466667,18.666666,11.066667,17.466667,18.666666,3937816.250000,1312605.500000,207161.468750,13387.566406,3430.800049,1597.199951
31:24:20,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.999,3769.16,10.83,11.38,12.84,853.85,855.73,223.300003,36.53,1.0476,185,0,14.917,2.08106,4.20,52802,11.333333,15.533334,15.866667,11.333333,15.533334,15.866667,3939292.000000,1313097.375000,207222.500000,13390.366211,3431.500000,1597.199951
31:24:50,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.998,3770.15,10.80,11.34,12.84,853.88,855.76,223.483337,36.54,1.0477,185,0,14.917,2.09376,4.20,52807,12.633333,17.933332,17.933332,12.633333,17.933332,17.933332,3940891.250000,1313630.375000,207308.265625,13393.566406,3431.500000,1597.199951
31:25:20,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.998,3771.15,10.79,11.31,12.81,853.88,855.87,224.100006,36.40,1.0479,185,0,14.917,2.10928,4.20,52812,16.166666,20.299999,20.299999,16.166666,20.299999,20.299999,3942884.000000,1314294.625000,207399.437500,13393.966797,3431.500000,1597.199951
31:25:50,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.999,3772.15,10.79,11.31,12.80,853.98,855.87,220.816666,36.34,1.0479,185,0,14.917,2.09874,4.20,52817,18.033333,23.600000,23.866667,18.033333,23.600000,23.866667,3945045.000000,1315014.875000,207496.406250,13396.533203,3431.766602,1597.466675
31:26:20,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.999,3773.15,10.77,11.29,12.76,853.79,855.79,222.399994,36.54,1.0479,185,0,14.918,2.09127,4.20,52821,18.366667,24.299999,28.166666,18.366667,24.299999,28.166666,3947247.000000,1315748.875000,207600.031250,13403.466797,3435.466553,1601.166626
31:26:50,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.998,3774.15,10.74,11.26,12.76,853.95,855.87,225.083328,36.59,1.0481,185,0,14.916,2.09487,4.20,52826,14.133333,20.966667,22.600000,14.133333,20.966667,22.600000,3949011.500000,1316337.250000,207703.937500,13410.833008,3437.500000,1602.400024
31:27:20,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.997,3775.15,10.72,11.23,12.74,853.80,855.77,221.250000,36.47,1.0480,185,0,14.915,2.09044,4.20,52831,14.300000,18.500000,19.733334,14.300000,18.500000,19.733334,3950708.000000,1316902.625000,207781.000000,13415.333008,3439.066650,1602.400024
31:27:50,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.996,3776.15,10.70,11.21,12.73,853.91,855.78,224.066666,36.39,1.0481,185,0,14.913,2.09155,4.20,52835,12.900000,16.933332,17.166666,12.900000,16.933332,17.166666,3952240.500000,1317413.625000,207857.562500,13417.133789,3439.300049,1602.400024
31:28:20,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.998,3777.15,10.68,11.21,12.72,853.92,855.78,221.600006,36.29,1.0482,185,0,14.913,2.09874,4.20,52840,12.366667,16.799999,17.500000,12.366667,16.799999,17.500000,3953728.500000,1317909.500000,207942.859375,13420.799805,3440.000000,1603.099976
31:28:50,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.997,3778.14,10.67,11.18,12.69,854.08,855.89,223.000000,36.38,1.0484,185,0,14.912,2.09487,4.20,52844,11.000000,14.433333,14.833333,11.000000,14.433333,14.833333,3955115.000000,1318371.750000,208003.062500,13423.633789,3440.766602,1603.266724
31:29:20,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.996,3779.14,10.65,11.13,12.65,853.82,855.86,220.633331,36.46,1.0484,185,0,14.913,2.09265,4.20,52848,12.033334,15.166667,15.566667,12.033334,15.166667,15.566667,3956549.250000,1318849.875000,208073.359375,13424.466797,3441.033447,1603.266724
31:29:50,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.995,3780.14,10.63,11.09,12.65,853.93,855.94,222.133331,36.44,1.0486,185,0,14.911,2.08658,4.20,52853,12.800000,16.266666,16.600000,12.800000,16.266666,16.600000,3958060.500000,1319353.625000,208135.531250,13425.966797,3441.366699,1603.599976
31:30:20,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.996,3781.14,10.61,11.10,12.60,853.85,855.97,224.333328,36.53,1.0487,185,0,14.915,2.08658,4.20,52857,12.766666,18.566668,19.900000,12.766666,18.566668,19.900000,3959604.500000,1319868.125000,208216.765625,13431.266602,3442.899902,1604.500000
31:30:50,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.995,3782.14,10.59,11.05,12.61,853.93,855.90,224.300003,36.61,1.0487,185,0,14.912,2.10373,4.20,52861,11.100000,15.866667,19.200001,11.100000,15.866667,19.200001,3961030.750000,1320343.500000,208278.765625,13438.466797,3445.933350,1606.699951
31:31:20,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.994,3783.13,10.57,11.02,12.56,853.94,855.93,222.016663,36.64,1.0488,185,0,14.912,2.08961,4.20,52865,12.233334,18.100000,21.000000,12.233334,18.100000,21.000000,3962559.250000,1320853.125000,208370.968750,13444.333008,3448.833252,1609.333374
31:31:50,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.996,3784.13,10.55,11.01,12.59,853.92,855.98,220.633331,36.67,1.0489,185,0,14.911,2.09431,4.20,52869,12.433333,18.933332,20.200001,12.433333,18.933332,20.200001,3964106.250000,1321368.625000,208456.203125,13451.799805,3449.933350,1609.833374
31:32:20,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.995,3785.13,10.55,10.99,12.56,853.88,855.93,222.783340,36.70,1.0489,185,0,14.911,2.09155,4.20,52872,12.266666,17.266666,18.466667,12.266666,17.266666,18.466667,3965635.750000,1321878.500000,208526.031250,13455.500000,3451.733398,1610.199951
31:32:50,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.995,3786.13,10.52,10.97,12.52,854.00,855.96,225.683334,36.79,1.0490,185,0,14.911,2.08878,4.20,52876,13.166667,17.400000,18.133333,13.166667,17.400000,18.133333,3967241.000000,1322413.750000,208599.140625,13457.333008,3452.466553,1610.199951
31:33:20,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.994,3787.12,10.51,10.93,12.52,853.98,855.99,221.183334,36.83,1.0491,185,0,14.911,2.09680,4.20,52880,12.666667,16.833334,17.366667,12.666667,16.833334,17.366667,3968765.250000,1322921.750000,208672.468750,13460.333008,3453.466553,1610.199951
31:33:50,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.993,3788.12,10.50,10.91,12.51,853.84,856.04,223.116669,37.01,1.0492,185,0,14.911,2.09514,4.20,52884,13.400000,18.799999,19.200001,13.400000,18.799999,19.200001,3970395.500000,1323465.125000,208764.734375,13463.599609,3453.866699,1610.199951
31:34:20,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.993,3789.12,10.49,10.91,12.52,853.96,856.07,222.383331,37.10,1.0492,185,0,14.912,2.08382,4.20,52887,13.100000,18.933332,19.333334,13.100000,18.933332,19.333334,3972069.250000,1324023.125000,208850.265625,13466.466797,3454.433350,1610.199951
31:34:50,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.994,3790.11,10.47,10.89,12.51,853.91,856.07,220.733337,37.06,1.0493,185,0,14.911,2.10234,4.20,52891,13.100000,18.733334,20.066668,13.100000,18.733334,20.066668,3973664.750000,1324554.875000,208945.562500,13470.299805,3455.266602,1610.733276
31:35:20,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.992,3791.11,10.46,10.85,12.45,853.91,856.05,219.366669,37.01,1.0493,185,0,14.910,2.08796,4.20,52894,12.966666,16.966667,17.566668,12.966666,16.966667,17.566668,3975161.500000,1325053.875000,209015.859375,13474.466797,3455.600098,1611.066650
31:35:50,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.992,3792.11,10.46,10.86,12.43,853.99,856.00,221.416672,37.06,1.0493,185,0,14.911,2.08575,4.20,52898,13.166667,17.400000,17.400000,13.166667,17.400000,17.400000,3976765.500000,1325588.500000,209090.500000,13475.066406,3455.600098,1611.066650
31:36:20,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.991,3793.10,10.44,10.82,12.44,853.97,856.03,221.133331,37.07,1.0494,185,0,14.911,2.08024,4.20,52901,12.833333,18.000000,18.266666,12.833333,18.000000,18.266666,3978347.500000,1326115.875000,209165.703125,13478.933594,3456.233398,1611.066650
31:36:50,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.992,3794.10,10.41,10.80,12.41,853.98,856.00,220.500000,37.08,1.0495,185,0,14.910,2.08713,4.20,52904,11.700000,15.500000,16.600000,11.700000,15.500000,16.600000,3979801.250000,1326600.500000,209230.796875,13482.033203,3457.500000,1611.333374
31:37:20,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.990,3795.09,10.39,10.78,12.39,853.90,856.18,222.149994,37.11,1.0498,184,0,14.909,2.08299,4.20,52908,11.733334,16.066668,16.733334,11.733334,16.066668,16.733334,3981224.000000,1327074.625000,209311.703125,13484.000000,3458.399902,1612.233276
31:37:50,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.995,3796.09,10.37,10.76,12.36,853.98,856.19,223.116669,37.27,1.0498,184,0,14.943,2.08492,4.20,52911,12.766666,17.966667,20.400000,12.766666,17.966667,20.400000,3982791.250000,1327597.125000,209387.906250,13490.833008,3460.766602,1613.133301
31:38:20,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.995,3797.09,10.36,10.71,12.40,853.87,856.17,223.733337,36.95,1.0499,184,0,14.943,2.09735,4.20,52914,13.700000,18.400000,20.000000,13.700000,18.400000,20.000000,3984482.750000,1328160.875000,209458.562500,13495.866211,3462.466553,1613.666626
31:38:50,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.996,3798.09,10.35,10.71,12.36,853.93,856.12,224.783340,37.17,1.0498,184,0,14.943,2.10484,4.20,52917,15.800000,21.600000,22.799999,15.800000,21.600000,22.799999,3986343.250000,1328781.125000,209549.703125,13501.866211,3463.300049,1613.666626
31:39:20,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.997,3799.09,10.32,10.67,12.35,853.99,856.12,224.216660,37.30,1.0499,184,0,14.943,2.09431,4.13,52919,21.666666,28.000000,28.833334,21.466667,28.000000,28.833334,3988869.750000,1329623.375000,209669.703125,13505.533203,3463.966553,1614.333374
31:39:50,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.998,3800.09,10.32,10.54,12.32,853.87,856.32,223.250000,37.44,1.0502,184,0,14.938,2.10678,4.13,52903,37.599998,48.333332,48.933334,32.266666,44.700001,48.933334,3993209.000000,1331069.750000,209841.500000,13513.299805,3464.533447,1614.533325
31:40:20,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.993,3801.08,10.30,10.39,12.28,853.88,856.56,222.466660,37.67,1.0505,184,0,14.935,2.08961,4.12,52887,24.566668,32.799999,33.099998,23.933332,32.533333,33.099998,3996077.750000,1332026.000000,209971.031250,13517.033203,3465.100098,1614.599976
31:40:50,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.989,3802.08,10.26,10.22,12.27,853.98,856.67,221.316666,37.36,1.0508,183,0,14.934,2.09155,4.12,52870,16.966667,23.833334,24.633333,16.966667,23.833334,24.633333,3998035.750000,1332678.625000,210072.968750,13523.466797,3466.533447,1615.400024
31:41:20,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,2.001,3803.08,10.23,10.08,12.24,853.93,856.91,222.883331,37.36,1.0513,183,0,14.967,2.09735,4.11,52855,14.800000,19.900000,20.799999,14.800000,19.900000,20.799999,3999805.500000,1333268.500000,210163.562500,13526.866211,3467.133301,1615.766724
31:41:50,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.995,3804.08,10.20,9.95,12.20,853.94,857.07,223.816666,37.63,1.0516,183,0,14.965,2.10345,4.12,52838,13.866667,19.266666,20.500000,13.866667,19.266666,20.500000,4001492.750000,1333830.875000,210237.703125,13531.333008,3468.500000,1616.633301
31:42:20,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,2.000,3805.08,10.17,9.83,12.18,853.95,857.19,222.916672,37.57,1.0518,183,0,14.964,2.09874,4.11,52822,13.500000,17.799999,18.566668,13.500000,17.799999,18.566668,4003103.250000,1334367.750000,210303.765625,13535.666992,3469.366699,1617.133301
31:42:50,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.996,3806.07,10.14,9.73,12.13,853.86,857.24,224.033340,37.61,1.0520,183,0,14.964,2.10207,4.10,52806,13.066667,19.766666,21.333334,13.066667,19.766666,21.333334,4004743.250000,1334914.375000,210394.531250,13544.400391,3471.500000,1618.000000
31:43:20,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.994,3807.07,10.09,9.64,12.10,853.99,857.32,226.050003,37.83,1.0523,183,0,14.963,2.11011,4.11,52790,12.633333,18.966667,20.333334,12.633333,18.966667,20.333334,4006313.500000,1335437.875000,210480.093750,13553.566406,3473.166748,1618.433350
31:43:50,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.994,3808.07,10.09,9.59,12.07,853.83,857.48,225.116669,37.76,1.0525,183,0,14.963,2.09791,4.10,52774,13.533334,19.266666,20.333334,13.533334,19.266666,20.333334,4007965.750000,1335988.625000,210558.265625,13561.400391,3474.266602,1618.866699
31:44:20,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.993,3809.06,10.06,9.48,12.06,853.94,857.50,221.800003,37.68,1.0526,183,0,14.960,2.09791,4.11,52758,16.299999,23.133333,23.299999,16.299999,23.133333,23.299999,4009910.500000,1336636.750000,210642.468750,13568.566406,3474.733398,1618.866699
31:44:50,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.994,3810.06,10.03,9.44,12.01,853.84,857.59,223.983337,37.78,1.0528,183,0,14.960,2.10622,4.10,52742,15.133333,22.900000,24.000000,15.133333,22.900000,24.000000,4011774.250000,1337258.125000,210742.906250,13577.833008,3475.866699,1618.866699
31:45:20,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.993,3811.06,10.00,9.39,12.03,854.01,857.64,222.416672,37.92,1.0530,183,0,14.960,2.08630,4.10,52725,15.966666,23.500000,24.266666,15.966666,23.500000,24.266666,4013721.500000,1337907.250000,210863.703125,13582.133789,3476.600098,1619.500000
31:45:50,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.992,3812.05,9.97,9.31,12.00,853.94,857.82,224.783340,37.99,1.0533,183,0,14.960,2.11401,4.10,52709,14.100000,20.133333,20.133333,14.100000,20.133333,20.133333,4015402.500000,1338467.500000,210961.640625,13585.000000,3476.600098,1619.500000
31:46:20,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.991,3813.05,9.94,9.27,11.94,853.92,857.78,221.166672,38.03,1.0534,183,0,14.958,2.08575,4.10,52693,13.800000,21.333334,21.666666,13.800000,21.333334,21.666666,4017146.750000,1339048.875000,211065.937500,13592.433594,3477.066650,1619.500000
31:46:50,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.991,3814.05,9.91,9.21,11.93,853.95,857.80,222.166672,38.12,1.0535,183,0,14.957,2.08851,4.10,52677,14.533334,19.633333,21.299999,14.533334,19.633333,21.299999,4018897.000000,1339632.250000,211141.828125,13597.599609,3478.966553,1620.233276
31:47:20,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.985,3815.04,9.88,9.17,11.92,853.90,857.95,224.199997,38.17,1.0538,182,0,14.956,2.09348,4.10,52661,12.100000,16.133333,17.233334,12.100000,16.133333,17.233334,4020411.750000,1340137.250000,211206.328125,13599.700195,3480.366699,1621.233276
31:47:50,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.988,3816.03,9.88,9.13,11.86,853.93,857.83,225.183334,38.18,1.0537,182,0,14.990,2.11373,4.09,52645,13.666667,18.299999,20.866667,13.666667,18.299999,20.866667,4022174.500000,1340724.750000,211286.828125,13603.733398,3483.800049,1621.233276
31:48:20,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.997,3817.03,9.86,9.09,11.85,854.10,857.95,225.266663,38.13,1.0539,182,0,14.990,2.08796,4.10,52628,17.900000,24.600000,24.766666,17.900000,24.600000,24.766666,4024300.250000,1341433.375000,211393.796875,13608.366211,3484.366699,1621.233276
31:48:50,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.997,3818.03,9.83,9.08,11.89,853.94,857.98,222.166672,38.34,1.0541,182,0,14.990,2.09791,4.09,52612,15.733334,23.466667,24.533333,15.733334,23.466667,24.533333,4026241.250000,1342080.375000,211494.906250,13615.700195,3485.233398,1622.099976
31:49:20,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.993,3819.03,9.82,9.06,11.82,853.97,858.03,226.633331,38.37,1.0542,182,0,14.988,2.10761,4.20,52604,14.733334,20.799999,20.799999,14.733334,20.799999,20.799999,4027973.500000,1342657.875000,211577.406250,13620.533203,3485.233398,1622.099976
31:49:50,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.993,3820.02,9.78,9.25,11.81,854.02,857.63,223.883331,38.49,1.0538,182,0,14.994,2.09708,4.20,52616,14.100000,21.333334,23.133333,14.100000,21.333334,23.133333,4029752.000000,1343250.625000,211667.437500,13627.066406,3487.399902,1622.833374
31:50:20,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.993,3821.02,9.78,9.45,11.81,853.98,857.22,226.133331,38.06,1.0533,182,0,14.998,2.11206,4.20,52626,15.700000,23.600000,24.900000,15.700000,23.600000,24.900000,4031637.250000,1343879.125000,211768.140625,13637.866211,3488.266602,1623.400024
31:50:50,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.995,3822.02,9.77,9.61,11.77,853.95,856.90,222.566666,38.30,1.0530,182,0,14.998,2.10400,4.20,52635,12.833333,17.400000,18.533333,12.833333,17.400000,18.533333,4033241.000000,1344413.750000,211845.859375,13642.466797,3489.666748,1623.833374
31:51:20,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.992,3823.01,9.78,9.78,11.82,854.00,856.82,222.733337,38.59,1.0528,182,0,15.003,2.10317,4.20,52644,14.000000,19.833334,22.466667,14.000000,19.833334,22.466667,4034971.500000,1344990.375000,211938.171875,13650.900391,3492.800049,1624.400024
31:51:50,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,2.001,3824.01,9.77,9.85,11.81,853.95,856.59,226.266663,38.25,1.0526,182,0,15.002,2.11401,4.20,52653,15.900000,21.299999,25.400000,15.900000,21.299999,25.400000,4036861.250000,1345620.500000,212028.265625,13658.733398,3497.066650,1626.166626
31:52:20,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,2.003,3825.01,9.78,9.93,11.79,853.98,856.49,222.916672,38.35,1.0524,182,0,15.005,2.09487,4.20,52661,14.466666,20.966667,23.799999,14.466666,20.966667,23.799999,4038690.500000,1346230.125000,212115.562500,13667.299805,3499.699951,1628.733276
31:52:50,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,2.000,3826.01,9.78,10.02,11.80,853.92,856.39,223.933334,38.36,1.0523,182,0,15.005,2.10706,4.20,52669,14.133333,20.433332,20.966667,14.133333,20.433332,20.966667,4040477.500000,1346825.875000,212204.640625,13672.500000,3500.866699,1629.033325
31:53:20,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.999,3827.01,9.77,10.08,11.82,854.02,856.33,222.100006,38.53,1.0523,182,0,15.005,2.10650,4.20,52677,14.766666,20.500000,21.100000,14.766666,20.500000,21.100000,4042273.750000,1347424.500000,212282.531250,13677.133789,3501.433350,1629.033325
31:53:50,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.999,3828.01,9.78,10.10,11.77,854.17,856.28,223.166672,38.35,1.0522,182,0,15.006,2.10539,4.20,52684,16.600000,21.700001,22.233334,16.600000,21.700001,22.233334,4044213.250000,1348071.250000,212374.937500,13681.799805,3501.733398,1629.033325
31:54:20,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.998,3829.01,9.78,10.16,11.82,854.02,856.13,222.416672,38.51,1.0520,182,0,15.006,2.09265,4.20,52691,13.933333,18.500000,19.299999,13.933333,18.500000,19.299999,4045931.500000,1348643.875000,212446.703125,13684.666992,3502.300049,1629.599976
31:54:50,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,2.001,3830.01,9.77,10.15,11.80,854.02,856.23,224.916672,38.36,1.0521,182,0,15.006,2.10484,4.20,52699,15.633333,21.733334,22.866667,15.633333,21.733334,22.866667,4047800.000000,1349266.625000,212535.062500,13690.733398,3503.199951,1630.500000
31:55:20,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,2.000,3831.01,9.76,10.19,11.77,854.02,856.06,225.199997,38.28,1.0520,182,0,15.007,2.11874,4.20,52706,16.000000,23.100000,23.666666,16.000000,23.100000,23.666666,4049703.750000,1349901.375000,212648.265625,13696.099609,3504.100098,1630.766724
31:55:50,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.999,3832.01,9.74,10.19,11.74,853.98,856.03,223.416672,38.31,1.0520,182,0,15.007,2.12515,4.20,52712,15.733334,21.000000,21.799999,15.733334,21.000000,21.799999,4051493.250000,1350497.750000,212726.203125,13702.500000,3505.033447,1631.466675
31:56:20,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.998,3833.01,9.75,10.21,11.80,854.01,856.08,223.750000,38.34,1.0520,182,0,15.009,2.10595,4.20,52719,13.066667,18.466667,19.500000,13.066667,18.466667,19.500000,4053053.250000,1351017.750000,212797.531250,13711.333008,3506.033447,1631.633301
31:56:50,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.998,3834.01,9.75,10.20,11.75,854.01,856.13,225.316666,38.45,1.0521,182,0,15.009,2.09763,4.20,52726,13.733334,20.299999,20.333334,13.733334,20.299999,20.333334,4054725.500000,1351575.250000,212883.562500,13718.366211,3506.066650,1631.633301
31:57:20,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,2.000,3835.01,9.73,10.22,11.77,853.97,856.16,226.983337,38.45,1.0522,182,0,15.008,2.10650,4.20,52732,14.200000,19.733334,20.066668,14.200000,19.733334,20.066668,4056395.750000,1352132.000000,212969.093750,13725.033203,3506.366699,1631.633301
31:57:50,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.997,3836.01,9.72,10.20,11.78,853.99,855.93,225.616669,38.68,1.0519,182,0,15.008,2.11345,4.20,52738,13.566667,21.066668,22.133333,13.566667,21.066668,22.133333,4058101.750000,1352700.625000,213063.437500,13731.099609,3507.366699,1632.066650
31:58:20,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.997,3837.01,9.71,10.22,11.72,853.94,855.98,225.733337,38.51,1.0521,182,0,15.007,2.11178,4.20,52744,12.566667,20.066668,22.333334,12.566667,20.066668,22.333334,4059652.000000,1353217.375000,213145.062500,13739.066406,3509.966553,1633.400024
31:58:50,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.999,3838.01,9.70,10.21,11.73,853.94,855.98,224.583328,38.38,1.0521,182,0,15.007,2.10678,4.20,52750,14.433333,20.366667,22.500000,14.433333,20.366667,22.500000,4061364.500000,1353788.250000,213242.703125,13745.700195,3512.533447,1634.599976
31:59:20,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.998,3839.01,9.70,10.23,11.72,854.04,855.96,224.166672,38.38,1.0521,182,0,15.007,2.09265,4.20,52756,13.066667,18.500000,20.200001,13.066667,18.500000,20.200001,4062988.000000,1354329.375000,213316.140625,13751.833008,3514.800049,1635.199951
31:59:50,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.999,3840.01,9.68,10.20,11.70,853.94,855.99,224.066666,38.43,1.0522,182,0,15.007,2.10290,4.20,52762,12.733334,18.666666,19.666666,12.733334,18.666666,19.666666,4064591.000000,1354863.625000,213399.765625,13755.533203,3516.100098,1635.766724
32:00:20,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.997,3841.00,9.67,10.21,11.70,853.95,855.92,223.783340,38.46,1.0521,182,0,15.005,2.11345,4.20,52768,10.866667,14.666667,14.666667,10.866667,14.666667,14.666667,4065948.500000,1355316.250000,213462.000000,13758.233398,3516.100098,1635.766724
32:00:50,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.997,3842.00,9.68,10.20,11.68,854.13,855.96,224.233337,38.39,1.0522,182,0,15.006,2.11595,4.20,52773,11.866667,17.333334,19.066668,11.866667,17.333334,19.066668,4067406.500000,1355802.125000,213540.000000,13764.900391,3518.199951,1637.866699
32:01:20,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.997,3843.00,9.66,10.18,11.72,853.98,855.97,222.716660,38.62,1.0522,182,0,15.006,2.09348,4.20,52779,13.266666,18.166666,19.266666,13.266666,18.166666,19.266666,4068986.500000,1356328.750000,213614.734375,13769.400391,3519.333252,1638.866699
32:01:50,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.998,3844.00,9.64,10.17,11.68,854.01,855.92,225.383331,38.48,1.0523,182,0,15.006,2.11123,4.20,52784,13.000000,17.266666,18.333334,13.000000,17.266666,18.333334,4070500.000000,1356833.375000,213690.328125,13772.733398,3520.466553,1639.233276
32:02:20,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.996,3845.00,9.64,10.14,11.67,853.98,856.05,223.449997,38.67,1.0524,182,0,15.005,2.09874,4.20,52789,12.900000,18.033333,19.033333,12.900000,18.033333,19.033333,4072086.500000,1357362.125000,213770.062500,13777.599609,3521.633301,1639.233276
32:02:50,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.997,3846.00,9.62,10.13,11.66,853.93,856.00,221.933334,38.67,1.0524,182,0,15.003,2.09487,4.20,52795,12.433333,16.666666,17.233334,12.433333,16.666666,17.233334,4073575.250000,1357858.375000,213837.703125,13779.633789,3522.166748,1639.233276
32:03:20,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.996,3847.00,9.60,10.14,11.66,853.99,856.05,223.116669,38.62,1.0526,182,0,15.002,2.09210,4.20,52800,12.566667,16.900000,17.600000,12.566667,16.900000,17.600000,4075103.750000,1358367.875000,213913.593750,13782.633789,3523.100098,1639.233276
32:03:50,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.995,3847.99,9.60,10.11,11.63,853.99,856.05,223.699997,38.74,1.0526,182,0,15.003,2.10456,4.20,52805,13.300000,18.766666,19.400000,13.300000,18.766666,19.400000,4076752.750000,1358917.625000,213995.937500,13786.799805,3523.899902,1639.233276
32:04:20,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.997,3848.99,9.58,10.12,11.61,854.01,856.05,224.416672,38.88,1.0526,182,0,15.005,2.10428,4.20,52810,12.100000,16.333334,16.333334,12.100000,16.333334,16.333334,4078223.250000,1359407.750000,214069.859375,13788.733398,3523.899902,1639.233276
32:04:50,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.992,3849.99,9.57,10.06,11.60,854.04,856.01,225.783340,38.85,1.0526,182,0,15.005,2.11234,4.20,52814,12.533334,17.833334,19.266666,12.533334,17.833334,19.266666,4079734.500000,1359911.500000,214151.734375,13794.366211,3525.266602,1640.033325
32:05:20,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.995,3850.98,9.58,10.08,11.60,853.94,856.21,225.000000,38.81,1.0528,182,0,15.003,2.11262,4.20,52819,12.233334,16.233334,16.966667,12.233334,16.233334,16.966667,4081196.000000,1360398.625000,214215.765625,13797.033203,3525.699951,1640.099976
32:05:50,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.993,3851.98,9.55,10.06,11.60,854.01,856.14,222.600006,38.99,1.0528,182,0,15.005,2.08630,4.20,52824,11.833333,15.266666,16.000000,11.833333,15.266666,16.000000,4082619.250000,1360873.125000,214276.906250,13800.566406,3526.500000,1640.099976
32:06:20,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.993,3852.98,9.54,10.03,11.56,854.06,856.04,223.833328,39.11,1.0528,182,0,15.002,2.08823,4.20,52828,13.100000,18.100000,18.566668,13.100000,18.100000,18.566668,4084191.500000,1361397.250000,214357.671875,13802.633789,3527.000000,1640.333374
32:06:50,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.992,3853.97,9.52,10.00,11.58,854.01,856.07,222.916672,39.02,1.0529,182,0,15.002,2.11150,4.20,52833,12.733334,18.500000,20.466667,12.733334,18.500000,20.466667,4085749.000000,1361916.250000,214455.500000,13807.466797,3529.566650,1641.233276
32:07:20,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.994,3854.97,9.51,10.00,11.56,853.99,856.17,219.383331,39.09,1.0530,182,0,15.002,2.09625,4.20,52837,12.833333,19.299999,20.400000,12.833333,19.299999,20.400000,4087377.000000,1362459.125000,214547.093750,13812.333008,3530.666748,1641.699951
32:07:50,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,1.995,3855.97,9.51,9.99,11.55,853.99,856.07,223.216660,38.93,1.0529,182,0,15.001,2.11234,4.20,52841,12.533334,18.600000,18.733334,12.533334,18.600000,18.733334,4088884.500000,1362961.500000,214643.265625,13815.299805,3530.800049,1641.833374
32:08:20,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,1.994,3856.97,9.49,9.94,11.55,853.96,856.09,217.866669,38.91,1.0530,182,0,15.002,2.10068,4.20,52846,12.800000,19.166666,19.866667,12.800000,19.166666,19.866667,4090441.750000,1363480.500000,214739.234375,13821.233398,3531.733398,1642.766724
32:08:50,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.995,3857.96,9.49,9.93,11.55,854.12,856.14,219.933334,38.80,1.0531,182,0,15.003,2.09072,4.20,52850,13.466666,19.200001,20.433332,13.466666,19.200001,20.433332,4092033.250000,1364011.250000,214824.531250,13829.266602,3533.066650,1644.099976
32:09:20,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.996,3858.96,9.47,9.92,11.54,854.10,856.07,220.833328,38.67,1.0531,182,0,15.002,2.09597,4.20,52854,11.466666,17.233334,19.033333,11.466666,17.233334,19.033333,4093426.250000,1364475.375000,214916.437500,13835.833008,3534.399902,1645.266724
32:09:50,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.996,3859.96,9.46,9.88,11.50,854.01,856.15,223.033340,38.77,1.0532,182,0,15.000,2.11039,4.20,52858,10.000000,13.133333,14.033334,10.000000,13.133333,14.033334,4094733.500000,1364911.250000,214967.328125,13838.700195,3535.966553,1645.266724
32:10:20,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.997,3860.96,9.45,9.90,11.48,853.94,856.15,222.283340,38.99,1.0532,182,0,15.002,2.08961,4.20,52862,11.733334,17.700001,17.766666,11.733334,17.700001,17.766666,4096179.000000,1365393.125000,215047.265625,13844.533203,3536.399902,1645.266724
32:10:50,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.995,3861.96,9.43,9.90,11.50,854.04,856.11,222.383331,39.12,1.0533,182,0,15.001,2.11651,4.20,52866,12.500000,17.100000,18.900000,12.500000,17.100000,18.900000,4097649.500000,1365883.250000,215119.796875,13848.266602,3538.500000,1645.266724
32:11:20,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.994,3862.95,9.42,9.85,11.48,854.04,856.03,222.216660,39.21,1.0532,182,0,15.001,2.10539,4.20,52870,13.000000,17.400000,18.466667,13.000000,17.400000,18.466667,4099213.250000,1366404.375000,215184.796875,13853.133789,3539.166748,1645.866699
32:11:50,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.994,3863.95,9.42,9.85,11.48,854.11,856.16,221.933334,39.29,1.0534,182,0,15.002,2.09265,4.20,52873,12.633333,17.533333,18.166666,12.633333,17.533333,18.166666,4100708.500000,1366902.750000,215260.203125,13857.166992,3539.633301,1646.133301
32:12:20,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.992,3864.95,9.41,9.86,11.45,854.02,856.08,222.933334,39.64,1.0533,182,0,15.000,2.08603,4.20,52877,12.133333,18.466667,19.566668,12.133333,18.466667,19.566668,4102239.250000,1367413.125000,215336.937500,13862.866211,3541.166748,1647.000000
32:12:50,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.992,3865.94,9.40,9.83,11.40,854.01,856.21,223.300003,39.43,1.0535,182,0,14.999,2.09182,4.20,52881,12.566667,16.666666,17.400000,12.566667,16.666666,17.400000,4103745.250000,1367915.250000,215409.468750,13866.066406,3542.033447,1647.000000
32:13:20,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.991,3866.94,9.40,9.79,11.41,853.95,856.08,223.750000,39.44,1.0533,182,0,15.000,2.09735,4.20,52884,12.500000,18.299999,20.833334,12.500000,18.299999,20.833334,4105246.750000,1368415.500000,215490.765625,13873.700195,3544.699951,1648.433350
32:13:50,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.990,3867.93,9.39,9.79,11.40,854.06,856.14,221.600006,39.51,1.0534,182,0,14.998,2.09155,4.20,52888,12.900000,19.700001,25.066668,12.900000,19.700001,25.066668,4106887.250000,1368962.375000,215572.937500,13889.366211,3549.966553,1651.266724
32:14:20,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.992,3868.93,9.37,9.79,11.44,854.01,856.22,225.883331,39.62,1.0536,182,0,14.998,2.10845,4.20,52891,13.333333,19.799999,21.133333,13.333333,19.799999,21.133333,4108460.750000,1369486.875000,215665.859375,13893.900391,3551.633301,1651.966675
32:14:50,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.992,3869.93,9.37,9.76,11.39,853.98,856.27,224.000000,39.72,1.0537,182,0,14.999,2.10456,4.20,52895,12.266666,18.466667,21.500000,12.266666,18.466667,21.500000,4109935.500000,1369978.500000,215757.562500,13901.566406,3554.366699,1653.833374
32:15:20,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.992,3870.92,9.36,9.76,11.39,854.07,856.17,223.783340,39.67,1.0536,182,0,14.999,2.10734,4.20,52898,12.000000,16.166666,17.933332,12.000000,16.166666,17.933332,4111359.000000,1370452.875000,215834.234375,13905.766602,3555.966553,1655.433350
32:15:50,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.992,3871.92,9.35,9.74,11.39,853.94,856.19,220.216660,39.81,1.0536,182,0,14.999,2.08961,4.20,52901,12.700000,18.433332,20.166666,12.700000,18.433332,20.166666,4112937.000000,1370979.125000,215917.500000,13913.366211,3557.866699,1656.766724
32:16:20,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.994,3872.91,9.32,9.71,11.39,854.02,856.18,224.399994,39.79,1.0537,182,0,14.999,2.10012,4.20,52904,14.866667,20.266666,20.833334,14.866667,20.266666,20.833334,4114699.750000,1371566.500000,216009.437500,13915.933594,3558.733398,1657.333374
32:16:50,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.990,3873.91,9.33,9.71,11.36,854.08,856.25,224.083328,39.66,1.0538,182,0,14.999,2.09791,4.20,52908,13.466666,19.666666,21.466667,13.466666,19.666666,21.466667,4116387.250000,1372129.125000,216107.593750,13921.599609,3561.100098,1659.033325
32:17:20,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.990,3874.90,9.32,9.69,11.38,853.95,856.36,223.383331,39.73,1.0540,182,0,14.998,2.10262,4.20,52911,13.166667,19.133333,20.166666,13.166667,19.133333,20.166666,4117919.500000,1372639.750000,216203.296875,13927.066406,3562.466553,1660.199951
32:17:50,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.988,3875.90,9.31,9.70,11.31,854.04,856.18,223.983337,39.81,1.0538,180,0,14.998,2.08465,4.20,52914,11.833333,16.700001,17.633333,11.833333,16.700001,17.633333,4119344.000000,1373114.625000,216272.968750,13929.766602,3563.066650,1660.800049
32:18:20,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,2.001,3876.90,9.31,9.63,11.37,854.04,856.30,226.666672,39.68,1.0539,180,0,15.065,2.10012,4.12,52911,11.900000,17.166666,17.966667,11.900000,17.166666,17.966667,4120855.250000,1373618.375000,216348.031250,13932.599609,3563.933350,1661.666626
32:18:50,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,2.002,3877.90,9.30,9.50,11.40,854.08,856.51,224.716660,39.67,1.0542,180,0,15.062,2.11011,4.12,52896,12.100000,15.900000,15.900000,12.100000,15.900000,15.900000,4122307.250000,1374102.375000,216410.765625,13935.533203,3563.933350,1661.666626
32:19:20,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.999,3878.90,9.29,9.33,11.33,853.92,856.72,224.816666,39.70,1.0545,180,0,15.060,2.09791,4.11,52879,11.933333,17.299999,18.666666,11.933333,17.299999,18.666666,4123736.000000,1374578.625000,216492.937500,13942.766602,3565.066650,1662.533325
32:19:50,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,2.001,3879.90,9.25,9.20,11.30,853.96,856.95,224.433334,39.80,1.0550,180,0,15.057,2.09708,4.12,52863,10.666667,16.799999,17.633333,10.666667,16.799999,17.633333,4125090.500000,1375030.125000,216569.437500,13950.200195,3565.666748,1662.533325
32:20:20,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,2.000,3880.90,9.22,9.06,11.26,854.01,857.01,227.633331,39.72,1.0552,180,0,15.055,2.12348,4.11,52847,11.800000,15.200000,15.933333,11.800000,15.200000,15.933333,4126436.000000,1375478.625000,216628.859375,13952.933594,3566.466553,1663.333374
32:20:50,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.998,3881.90,9.19,8.94,11.27,854.04,857.12,228.216660,39.79,1.0554,180,0,15.056,2.12041,4.11,52831,12.066667,19.200001,19.866667,12.066667,19.200001,19.866667,4127882.250000,1375960.625000,216719.328125,13958.933594,3567.199951,1664.000000
32:21:20,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.998,3882.90,9.16,8.85,11.21,853.84,857.17,223.800003,39.85,1.0556,180,0,15.054,2.10622,4.11,52815,10.533334,15.833333,16.900000,10.533334,15.833333,16.900000,4129229.250000,1376409.875000,216798.765625,13962.933594,3568.266602,1664.266724
32:21:50,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.996,3883.90,9.14,8.76,11.19,853.90,857.31,223.816666,39.96,1.0558,180,0,15.053,2.10262,4.11,52798,10.066667,14.633333,15.766666,10.066667,14.633333,15.766666,4130552.000000,1376850.625000,216863.593750,13965.000000,3569.500000,1665.133301
32:22:20,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.994,3884.89,9.11,8.64,11.20,853.97,857.55,224.416672,39.95,1.0562,180,0,15.052,2.09902,4.11,52782,13.100000,17.799999,19.500000,13.100000,17.799999,19.500000,4132117.750000,1377372.625000,216942.031250,13968.833008,3571.466553,1665.733276
32:22:50,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.995,3885.89,9.08,8.60,11.14,854.00,857.53,224.583328,40.01,1.0563,180,0,15.049,2.09652,4.11,52766,14.266666,20.866667,23.100000,14.266666,20.866667,23.100000,4133789.000000,1377929.750000,217045.031250,13974.166992,3574.100098,1666.733276
32:23:20,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.994,3886.89,9.05,8.49,11.15,853.95,857.65,223.550003,39.96,1.0566,180,0,15.052,2.10456,4.10,52750,12.466666,17.866667,20.000000,12.466666,17.866667,20.000000,4135299.000000,1378432.875000,217132.703125,13981.299805,3576.066650,1667.733276
32:23:50,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.994,3887.88,9.03,8.46,11.05,853.92,857.71,223.433334,39.98,1.0567,180,0,15.049,2.10595,4.10,52734,13.733334,17.366667,18.100000,13.733334,17.366667,18.100000,4136909.750000,1378969.875000,217207.703125,13984.133789,3576.633301,1668.300049
32:24:20,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,1.995,3888.88,8.99,8.41,11.06,853.96,857.73,223.800003,40.05,1.0569,180,0,15.051,2.11623,4.10,52717,13.333333,19.233334,19.366667,13.333333,19.233334,19.366667,4138557.750000,1379519.250000,217290.796875,13988.000000,3576.933350,1668.599976
32:24:50,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.993,3889.88,8.97,8.36,11.01,853.97,857.73,223.699997,40.17,1.0570,180,0,15.049,2.10400,4.10,52702,13.933333,20.200001,20.200001,13.933333,20.200001,20.200001,4140239.500000,1380079.875000,217368.671875,13992.500000,3576.933350,1668.599976
32:25:20,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,1.993,3890.87,8.95,8.30,11.04,854.02,857.80,223.550003,40.29,1.0572,180,0,15.048,2.09099,4.09,52685,17.066668,23.433332,23.566668,17.066668,23.433332,23.566668,4142220.750000,1380740.250000,217465.093750,13997.133789,3577.066650,1668.733276
32:25:50,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,1.991,3891.87,8.90,8.27,11.00,853.87,857.71,224.050003,40.12,1.0572,180,0,15.048,2.10484,4.10,52669,16.233334,25.000000,26.799999,16.233334,25.000000,26.799999,4144116.250000,1381372.000000,217585.562500,14007.799805,3578.899902,1670.566650
32:26:20,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,1.990,3892.86,8.88,8.24,10.94,854.06,857.74,224.149994,40.18,1.0574,179,0,15.048,2.09763,4.10,52653,14.066667,21.233334,22.700001,14.066667,21.233334,22.700001,4145786.250000,1381928.625000,217672.265625,14017.566406,3580.366699,1671.766724
32:26:50,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.996,3893.86,8.86,8.19,10.96,853.91,857.72,225.850006,40.25,1.0574,179,0,15.081,2.10567,4.10,52636,13.066667,20.966667,23.100000,13.066667,20.966667,23.100000,4147395.250000,1382465.125000,217765.265625,14029.966797,3582.733398,1672.666626
32:27:20,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.994,3894.86,8.84,8.34,10.92,853.99,857.59,223.566666,40.25,1.0573,179,0,15.085,2.09957,4.20,52646,15.133333,21.533333,22.533333,15.133333,21.533333,22.533333,4149170.500000,1383056.750000,217866.734375,14034.099609,3583.666748,1673.066650
32:27:50,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.996,3895.86,8.82,8.54,10.90,853.97,857.18,225.699997,40.27,1.0569,179,0,15.089,2.12487,4.20,52656,16.266666,23.766666,24.799999,16.266666,23.766666,24.799999,4151091.000000,1383696.875000,217975.328125,14039.633789,3584.666748,1673.833374
32:28:20,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,1.996,3896.85,8.81,8.75,10.89,854.04,856.94,225.399994,40.23,1.0566,179,0,15.089,2.12236,4.20,52665,17.700001,25.233334,25.966667,17.700001,25.233334,25.966667,4153104.750000,1384368.250000,218072.296875,14050.533203,3585.966553,1673.966675
32:28:50,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.998,3897.85,8.79,8.86,10.90,854.02,856.77,222.300003,40.22,1.0565,179,0,15.091,2.10872,4.20,52674,20.733334,29.799999,34.200001,20.733334,29.799999,34.200001,4155471.000000,1385156.875000,218212.562500,14063.433594,3590.699951,1676.500000
32:29:20,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,1.999,3898.85,8.81,8.96,10.90,853.88,856.48,226.433334,40.69,1.0560,179,0,15.093,2.11874,4.20,52682,21.666666,28.299999,31.133333,21.666666,28.299999,31.133333,4157921.750000,1385973.875000,218313.765625,14069.900391,3593.933350,1677.699951
32:29:50,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,1.998,3899.85,8.81,9.04,10.90,854.04,856.48,224.733337,40.50,1.0561,179,0,15.094,2.11123,4.20,52690,22.700001,33.333332,35.400002,22.700001,33.333332,35.400002,4160595.750000,1386865.375000,218440.859375,14079.066406,3596.199951,1678.933350
32:30:20,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.999,3900.85,8.80,9.09,10.86,853.93,856.36,225.783340,40.53,1.0559,179,0,15.098,2.11651,4.20,52697,24.966667,37.033333,38.299999,24.966667,37.033333,38.299999,4163447.000000,1387815.625000,218605.062500,14088.666992,3597.733398,1679.933350
32:30:50,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.998,3901.85,8.80,9.17,10.86,853.93,856.25,225.483337,40.41,1.0558,179,0,15.097,2.09985,4.20,52704,24.366667,31.966667,33.966667,24.366667,31.966667,33.966667,4166212.500000,1388737.625000,218723.671875,14093.733398,3600.300049,1680.066650
32:31:20,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,2.000,3902.85,8.80,9.18,10.91,853.90,856.13,225.383331,40.40,1.0557,179,0,15.098,2.11067,4.20,52711,23.366667,35.099998,36.133335,23.366667,35.099998,36.133335,4168925.250000,1389641.750000,218876.765625,14101.000000,3601.233398,1680.266724
32:31:50,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,2.000,3903.85,8.79,9.24,10.88,853.95,856.05,227.000000,40.43,1.0556,179,0,15.099,2.11762,4.20,52718,24.600000,35.833332,37.500000,24.600000,35.833332,37.500000,4171735.500000,1390578.500000,219037.968750,14108.933594,3603.000000,1681.800049
32:32:20,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,2.000,3904.85,8.81,9.26,10.86,853.88,856.02,225.783340,40.45,1.0555,179,0,15.098,2.09652,4.20,52725,21.866667,29.700001,30.033333,21.866667,29.700001,30.033333,4174084.000000,1391361.375000,219181.593750,14116.733398,3603.466553,1682.266724
32:32:50,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,2.000,3905.85,8.79,9.31,10.88,854.01,856.12,228.083328,40.45,1.0557,179,0,15.099,2.12041,4.20,52731,21.400000,29.466667,30.933332,21.400000,29.466667,30.933332,4176467.500000,1392155.750000,219313.468750,14125.500000,3604.866699,1683.333374
32:33:20,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.999,3906.85,8.79,9.29,10.88,853.93,856.02,227.750000,40.51,1.0556,179,0,15.099,2.12711,4.20,52737,21.200001,29.833334,32.933334,21.200001,29.833334,32.933334,4178822.250000,1392940.750000,219454.796875,14136.766602,3608.533447,1684.400024
32:33:50,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,1.999,3907.85,8.78,9.32,10.86,853.93,855.92,226.149994,40.44,1.0555,179,0,15.097,2.11095,4.20,52743,17.833334,25.600000,26.033333,17.833334,25.600000,26.033333,4180939.250000,1393646.375000,219565.359375,14139.933594,3609.166748,1684.400024
32:34:20,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,2.000,3908.85,8.77,9.33,10.88,853.96,855.90,225.433334,40.55,1.0555,179,0,15.098,2.10817,4.20,52750,19.000000,26.700001,27.799999,19.000000,26.700001,27.799999,4183071.750000,1394357.250000,219676.734375,14144.733398,3610.500000,1684.966675
32:34:50,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,2.000,3909.85,8.78,9.33,10.85,853.93,856.08,226.733337,40.57,1.0557,179,0,15.099,2.11095,4.20,52755,18.133333,27.066668,29.700001,18.133333,27.066668,29.700001,4185223.500000,1395074.375000,219778.828125,14156.500000,3613.699951,1685.699951
32:35:20,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,1.999,3910.85,8.78,9.36,10.84,853.93,855.87,227.433334,40.53,1.0554,179,0,15.097,2.11289,4.20,52761,18.000000,25.133333,27.333334,18.000000,25.133333,27.333334,4187296.750000,1395765.625000,219877.593750,14165.666992,3616.100098,1686.133301
32:35:50,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,2.000,3911.85,8.76,9.30,10.85,853.87,855.98,227.066666,40.55,1.0556,179,0,15.098,2.12515,4.20,52767,17.633333,25.333334,28.066668,17.633333,25.333334,28.066668,4189336.750000,1396445.625000,219989.703125,14177.433594,3618.733398,1687.133301
32:36:20,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,1.997,3912.85,8.76,9.33,10.87,853.96,855.88,226.183334,40.64,1.0555,179,0,15.099,2.09625,4.20,52772,18.633333,26.666666,29.400000,18.633333,26.666666,29.400000,4191428.000000,1397142.625000,220103.500000,14191.333008,3621.300049,1688.966675
32:36:50,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,2.000,3913.85,8.76,9.32,10.85,853.99,856.03,224.316666,40.64,1.0557,179,0,15.097,2.12571,4.20,52778,18.533333,25.733334,27.533333,18.533333,25.733334,27.533333,4193516.750000,1397838.875000,220210.531250,14198.566406,3623.233398,1689.599976
32:37:20,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,1.998,3914.85,8.75,9.29,10.85,854.01,855.96,224.366669,40.58,1.0556,179,0,15.096,2.09791,4.20,52783,18.466667,25.400000,27.400000,18.466667,25.400000,27.400000,4195614.000000,1398538.000000,220311.437500,14204.233398,3624.933350,1690.599976
32:37:50,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,2.002,3915.85,8.75,9.30,10.82,853.99,856.01,227.683334,40.93,1.0557,179,0,15.099,2.12404,4.20,52789,18.966667,26.033333,28.966667,18.966667,26.033333,28.966667,4197810.500000,1399270.125000,220417.734375,14212.066406,3627.899902,1692.199951
32:38:20,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.999,3916.85,8.74,9.31,10.80,853.94,856.08,227.216660,40.86,1.0558,179,0,15.098,2.11206,4.20,52794,19.066668,28.733334,30.266666,19.066668,28.733334,30.266666,4200109.500000,1400036.500000,220541.296875,14221.200195,3630.000000,1692.199951
32:38:50,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,1.999,3917.84,8.74,9.29,10.82,854.01,855.96,228.333328,40.84,1.0557,179,0,15.098,2.11874,4.20,52799,16.466667,24.400000,26.266666,16.466667,24.400000,26.266666,4202069.000000,1400689.625000,220651.859375,14230.299805,3631.566650,1692.900024
32:39:20,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,2.001,3918.85,8.73,9.28,10.81,853.97,856.09,222.683334,40.80,1.0559,179,0,15.097,2.10262,4.20,52804,17.066668,24.166666,25.833334,17.066668,24.166666,25.833334,4204087.500000,1401362.625000,220752.437500,14236.266602,3633.233398,1693.066650
32:39:50,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,2.000,3919.85,8.72,9.29,10.79,854.01,856.03,221.816666,40.81,1.0558,179,0,15.098,2.11234,4.20,52809,21.000000,28.133333,29.366667,21.000000,28.133333,29.366667,4206452.000000,1402150.625000,220871.703125,14241.066406,3634.966553,1693.699951
32:40:20,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,2.000,3920.85,8.71,9.25,10.76,853.97,855.96,224.550003,40.78,1.0558,179,0,15.097,2.10373,4.20,52813,19.033333,27.866667,29.500000,19.033333,27.866667,29.500000,4208701.500000,1402900.500000,220995.734375,14249.533203,3636.333252,1694.800049
32:40:50,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,2.000,3921.85,8.71,9.25,10.79,853.97,856.06,224.149994,40.84,1.0559,179,0,15.098,2.10040,4.20,52818,18.400000,25.866667,28.366667,18.400000,25.866667,28.366667,4210813.500000,1403604.500000,221105.031250,14260.000000,3639.166748,1695.633301
32:41:20,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,2.000,3922.85,8.72,9.25,10.79,853.99,856.14,224.216660,40.68,1.0560,179,0,15.097,2.10539,4.20,52823,20.433332,28.700001,30.100000,20.433332,28.700001,30.100000,4213092.000000,1404364.000000,221233.531250,14266.933594,3641.033447,1696.800049
32:41:50,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,2.001,3923.85,8.70,9.22,10.79,854.00,856.04,223.383331,40.69,1.0559,179,0,15.098,2.10179,4.20,52827,20.566668,28.500000,29.100000,20.566668,28.500000,29.100000,4215423.000000,1405140.875000,221360.828125,14272.166992,3641.600098,1697.099976
32:42:20,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.999,3924.85,8.71,9.24,10.79,854.00,856.12,223.666672,40.66,1.0560,179,0,15.098,2.11234,4.20,52832,19.666666,29.966667,31.566668,19.666666,29.966667,31.566668,4217768.500000,1405922.750000,221495.531250,14280.633789,3643.166748,1697.866699
32:42:50,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.999,3925.84,8.70,9.20,10.77,854.08,856.06,224.300003,40.68,1.0560,179,0,15.097,2.12208,4.20,52836,21.200001,31.700001,34.299999,21.200001,31.700001,34.299999,4220244.500000,1406748.125000,221634.062500,14291.099609,3645.866699,1699.033325
32:43:20,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.999,3926.84,8.69,9.18,10.75,854.08,856.22,223.899994,40.91,1.0562,179,0,15.096,2.10207,4.20,52840,16.866667,25.633333,27.266666,16.866667,25.633333,27.266666,4222259.000000,1407419.625000,221752.437500,14298.466797,3647.666748,1700.099976
32:43:50,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,2.000,3927.84,8.69,9.15,10.76,854.02,856.19,224.600006,40.98,1.0561,179,0,15.097,2.10345,4.20,52845,19.866667,30.500000,30.833334,19.866667,30.500000,30.833334,4224588.000000,1408196.000000,221897.140625,14304.166992,3648.300049,1700.099976
32:44:20,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,2.002,3928.84,8.68,9.14,10.77,854.00,856.19,224.399994,40.95,1.0562,179,0,15.094,2.11345,4.20,52849,21.533333,31.400000,32.299999,21.533333,31.400000,32.299999,4226998.000000,1408999.375000,222025.500000,14311.099609,3649.100098,1700.733276
32:44:50,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,2.001,3929.85,8.67,9.13,10.77,854.00,856.20,224.449997,40.95,1.0562,179,0,15.096,2.09846,4.20,52853,20.700001,32.366665,33.166668,20.700001,32.366665,33.166668,4229442.500000,1409814.250000,222174.937500,14319.299805,3650.033447,1700.966675
32:45:20,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.999,3930.84,8.67,9.15,10.74,854.00,856.12,224.916672,41.02,1.0561,179,0,15.096,2.11011,4.20,52857,21.333334,30.600000,32.433334,21.333334,30.600000,32.433334,4231882.000000,1410627.375000,222318.234375,14324.466797,3652.166748,1701.666626
32:45:50,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.997,3931.84,8.66,9.13,10.76,853.98,856.15,225.000000,40.97,1.0562,179,0,15.096,2.10151,4.20,52861,22.533333,31.966667,36.099998,22.533333,31.966667,36.099998,4234341.000000,1411446.875000,222459.359375,14337.966797,3656.100098,1704.433350
32:46:20,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.998,3932.84,8.66,9.10,10.75,854.06,856.20,223.449997,41.00,1.0563,179,0,15.094,2.09846,4.20,52865,20.433332,26.466667,27.500000,20.433332,26.466667,27.500000,4236627.500000,1412209.250000,222551.765625,14345.200195,3657.199951,1704.766724
32:46:50,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.998,3933.84,8.65,9.09,10.69,853.93,856.18,224.766663,41.03,1.0563,179,0,15.092,2.10096,4.20,52868,19.033333,27.100000,27.933332,19.033333,27.100000,27.933332,4238816.500000,1412938.875000,222664.140625,14352.566406,3658.166748,1705.599976
32:47:20,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,2.001,3934.84,8.66,9.11,10.73,854.02,856.20,226.033340,41.05,1.0563,179,0,15.094,2.11985,4.20,52872,19.733334,29.200001,30.666666,19.733334,29.200001,30.666666,4241087.500000,1413695.750000,222803.265625,14361.133789,3659.866699,1706.466675
32:47:50,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.995,3935.84,8.65,9.05,10.71,854.06,856.15,222.949997,41.33,1.0562,179,0,15.094,2.10207,4.20,52876,19.033333,25.733334,27.600000,19.033333,25.733334,27.600000,4243217.000000,1414405.625000,222926.562500,14365.633789,3661.300049,1707.900024
32:48:20,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.997,3936.84,8.64,9.04,10.69,854.06,856.26,224.066666,41.08,1.0564,179,0,15.096,2.11512,4.20,52879,17.466667,24.700001,26.700001,17.466667,24.700001,26.700001,4245256.500000,1415085.375000,223036.671875,14372.466797,3663.133301,1709.466675
32:48:50,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.997,3937.84,8.64,9.04,10.69,854.03,856.26,224.116669,41.14,1.0564,179,0,15.093,2.10789,4.20,52883,16.700001,23.400000,26.833334,16.700001,23.400000,26.833334,4247241.500000,1415747.250000,223146.359375,14377.833008,3665.833252,1711.133301
32:49:20,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.999,3938.83,8.64,9.03,10.72,854.14,856.26,225.250000,41.06,1.0564,179,0,15.094,2.12376,4.20,52886,16.033333,23.066668,27.166666,16.033333,23.066668,27.166666,4249105.000000,1416368.250000,223244.734375,14386.633789,3670.266602,1713.099976
32:49:50,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.996,3939.83,8.63,9.04,10.71,853.99,856.33,224.466660,41.25,1.0565,179,0,15.093,2.09985,4.20,52890,18.266666,25.933332,28.733334,18.266666,25.933332,28.733334,4251218.500000,1417072.750000,223358.796875,14394.500000,3673.366699,1714.199951
32:50:20,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.995,3940.83,8.61,8.98,10.68,853.85,856.13,223.733337,41.13,1.0564,179,0,15.094,2.09819,4.20,52893,18.299999,25.799999,28.266666,18.299999,25.799999,28.266666,4253374.500000,1417791.500000,223469.140625,14401.366211,3676.066650,1714.933350
32:50:50,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.995,3941.83,8.60,8.98,10.69,853.91,856.16,224.433334,41.13,1.0564,179,0,15.093,2.09819,4.20,52896,18.366667,26.700001,27.833334,18.366667,26.700001,27.833334,4255529.500000,1418509.750000,223586.171875,14408.233398,3677.666748,1714.933350
32:51:20,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.995,3942.83,8.60,8.97,10.69,853.97,856.26,225.366669,41.13,1.0566,179,0,15.094,2.10984,4.20,52900,18.166666,27.000000,29.166666,18.166666,27.000000,29.166666,4257646.000000,1419215.375000,223704.031250,14421.400391,3680.533447,1714.933350
32:51:50,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.997,3943.83,8.59,8.98,10.68,853.97,856.29,223.949997,41.15,1.0566,179,0,15.094,2.12041,4.20,52903,19.066668,26.333334,28.799999,19.066668,26.333334,28.799999,4259761.000000,1419920.250000,223817.468750,14428.133789,3683.766602,1715.800049
32:52:20,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.995,3944.82,8.58,8.96,10.66,853.88,856.18,224.649994,41.13,1.0565,179,0,15.092,2.10595,4.20,52906,16.799999,23.833334,25.933332,16.799999,23.833334,25.933332,4261740.000000,1420580.000000,223922.593750,14433.733398,3685.433350,1715.800049
32:52:50,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.996,3945.82,8.58,8.98,10.65,853.95,856.24,224.949997,41.21,1.0566,179,0,15.093,2.11289,4.20,52909,18.400000,23.900000,25.233334,18.400000,23.900000,25.233334,4263798.000000,1421266.000000,224014.734375,14440.700195,3687.000000,1716.199951
32:53:20,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.994,3946.82,8.57,8.92,10.60,853.92,856.31,223.000000,41.18,1.0567,179,0,15.093,2.10151,4.20,52912,18.366667,23.900000,25.966667,18.366667,23.900000,25.966667,4265882.500000,1421960.750000,224101.265625,14446.433594,3688.466553,1716.666626
32:53:50,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.995,3947.82,8.56,8.91,10.63,854.02,856.29,221.600006,41.21,1.0568,179,0,15.092,2.10512,4.12,52914,17.966667,24.666666,26.433332,17.966667,24.666666,26.433332,4267905.000000,1422634.875000,224211.937500,14451.833008,3690.566650,1717.433350
32:54:20,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.997,3948.81,8.54,8.79,10.65,853.93,856.34,223.433334,41.17,1.0569,179,0,15.090,2.10123,4.12,52897,18.000000,25.166666,25.733334,18.000000,25.166666,25.733334,4269893.500000,1423297.875000,224325.640625,14458.433594,3691.166748,1717.566650
32:54:50,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.996,3949.81,8.53,8.60,10.60,854.01,856.53,225.033340,41.29,1.0572,179,0,15.089,2.12264,4.11,52881,18.200001,25.833334,26.799999,18.200001,25.833334,26.799999,4271874.500000,1423958.250000,224450.500000,14465.799805,3692.833252,1717.566650
32:55:20,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.993,3950.81,8.51,8.44,10.59,853.98,856.84,222.250000,41.28,1.0576,179,0,15.085,2.10012,4.11,52865,17.299999,24.200001,25.600000,17.299999,24.200001,25.600000,4273839.000000,1424612.875000,224568.093750,14471.900391,3695.233398,1717.566650
32:55:50,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.993,3951.80,8.49,8.33,10.57,854.10,857.02,222.600006,41.11,1.0579,179,0,15.082,2.09680,4.11,52849,17.200001,22.966667,23.566668,17.200001,22.966667,23.566668,4275754.000000,1425251.375000,224672.531250,14472.766602,3695.966553,1717.566650
32:56:20,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.990,3952.80,8.46,8.21,10.56,854.04,857.18,222.816666,41.22,1.0582,179,0,15.082,2.10956,4.10,52833,15.666667,20.533333,22.299999,15.666667,20.533333,22.299999,4277563.500000,1425854.500000,224749.906250,14476.966797,3697.266602,1718.066650
32:56:50,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.991,3953.79,8.43,8.12,10.50,853.92,857.32,225.199997,41.36,1.0585,179,0,15.079,2.09791,4.11,52816,13.666667,22.466667,24.400000,13.666667,22.466667,24.400000,4279303.500000,1426434.500000,224843.828125,14488.766602,3699.000000,1719.800049
32:57:20,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.988,3954.79,8.41,8.00,10.52,853.93,857.38,224.899994,41.48,1.0587,178,0,15.079,2.10207,4.10,52801,13.333333,19.666666,20.733334,13.333333,19.666666,20.733334,4280925.500000,1426975.125000,224933.937500,14493.966797,3700.233398,1720.366699
32:57:50,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.997,3955.79,8.39,7.94,10.46,853.99,857.48,222.600006,41.44,1.0589,178,0,15.112,2.11317,4.11,52784,13.533334,20.600000,23.500000,13.533334,20.600000,23.500000,4282598.000000,1427532.750000,225032.796875,14500.400391,3702.733398,1721.800049
32:58:20,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.996,3956.79,8.37,7.86,10.40,854.01,857.48,224.050003,41.42,1.0590,178,0,15.112,2.11345,4.10,52768,16.200001,24.866667,26.933332,16.200001,24.866667,26.933332,4284474.000000,1428158.000000,225140.359375,14513.966797,3704.866699,1723.366699
32:58:50,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.999,3957.79,8.35,7.80,10.42,854.01,857.59,226.216660,41.52,1.0592,178,0,15.113,2.11595,4.10,52752,14.333333,19.733334,21.433332,14.333333,19.733334,21.433332,4286152.500000,1428717.500000,225211.328125,14520.466797,3707.033447,1724.500000
32:59:20,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.996,3958.78,8.33,7.75,10.40,854.04,857.77,226.300003,41.56,1.0595,178,0,15.112,2.12376,4.10,52735,14.933333,20.100000,20.100000,14.933333,20.100000,20.100000,4287847.500000,1429282.375000,225290.906250,14522.766602,3707.166748,1724.500000
32:59:50,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.992,3959.78,8.31,7.69,10.37,854.00,857.90,225.633331,41.65,1.0597,178,0,15.111,2.12739,4.10,52720,16.200001,22.466667,25.766666,16.200001,22.466667,25.766666,4289689.000000,1429896.375000,225394.437500,14532.500000,3710.433350,1726.766724
33:00:20,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.991,3960.78,8.29,7.66,10.35,854.06,857.76,225.566666,41.68,1.0596,178,0,15.111,2.11178,4.10,52703,13.633333,21.000000,25.600000,13.633333,21.000000,25.600000,4291331.000000,1430443.750000,225494.640625,14540.033203,3714.800049,1729.566650
33:00:50,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,1.993,3961.77,8.27,7.59,10.37,854.03,857.78,224.800003,41.83,1.0597,178,0,15.110,2.10761,4.10,52687,15.733334,24.033333,24.566668,15.733334,24.033333,24.566668,4293176.500000,1431058.750000,225608.000000,14545.299805,3715.766602,1730.533325
33:01:20,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.992,3962.77,8.24,7.58,10.32,854.07,858.02,223.366669,41.87,1.0601,178,0,15.109,2.10512,4.09,52671,14.766666,22.066668,22.433332,14.766666,22.066668,22.433332,4294951.500000,1431650.625000,225703.468750,14550.200195,3715.966553,1730.733276
33:01:50,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.993,3963.76,8.24,7.51,10.34,854.10,857.94,226.100006,41.87,1.0600,178,0,15.111,2.12348,4.10,52655,15.366667,21.766666,22.666666,15.366667,21.766666,22.666666,4296783.000000,1432261.125000,225802.406250,14552.000000,3716.966553,1731.400024
33:02:20,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,1.992,3964.76,8.22,7.66,10.25,854.13,857.76,226.199997,41.88,1.0599,178,0,15.114,2.12515,4.20,52666,16.200001,24.200001,26.066668,16.200001,24.200001,26.066668,4298660.000000,1432886.625000,225932.531250,14556.866211,3719.100098,1732.433350
33:02:50,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,1.993,3965.76,8.21,7.88,10.31,854.00,857.38,225.833328,41.90,1.0594,178,0,15.116,2.10317,4.20,52675,15.566667,22.700001,23.733334,15.566667,22.700001,23.733334,4300506.500000,1433502.125000,226033.468750,14560.766602,3720.100098,1733.133301
33:03:20,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,1.994,3966.75,8.21,8.00,10.32,854.04,857.09,224.199997,41.88,1.0591,178,0,15.121,2.11039,4.20,52684,14.000000,19.500000,20.900000,14.000000,19.500000,20.900000,4302147.500000,1434049.250000,226120.468750,14565.033203,3721.633301,1733.166626
33:03:50,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.996,3967.75,8.22,8.17,10.28,854.13,856.91,225.166672,41.88,1.0588,178,0,15.121,2.12599,4.20,52692,14.733334,20.666666,25.066668,14.733334,20.666666,25.066668,4303898.000000,1434632.625000,226200.328125,14575.533203,3726.100098,1734.000000
33:04:20,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.997,3968.75,8.24,8.31,10.26,854.04,856.75,224.949997,41.84,1.0585,178,0,15.121,2.12627,4.20,52700,14.133333,21.600000,21.799999,14.133333,21.600000,21.799999,4305627.000000,1435209.125000,226288.593750,14577.500000,3726.433350,1734.000000
33:04:50,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.997,3969.75,8.25,8.36,10.28,854.07,856.72,223.916672,41.78,1.0585,178,0,15.122,2.11178,4.20,52707,14.266666,19.266666,21.233334,14.266666,19.266666,21.233334,4307335.500000,1435778.500000,226361.796875,14580.666992,3729.133301,1734.699951
33:05:20,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,2.000,3970.75,8.24,8.44,10.30,853.99,856.75,222.649994,41.78,1.0585,178,0,15.121,2.12459,4.20,52714,14.666667,20.566668,21.566668,14.666667,20.566668,21.566668,4309097.000000,1436365.625000,226450.906250,14586.033203,3730.366699,1735.599976
33:05:50,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.998,3971.75,8.27,8.48,10.31,854.17,856.59,223.600006,41.79,1.0582,178,0,15.125,2.12739,4.20,52721,16.033333,24.000000,24.666666,16.033333,24.000000,24.666666,4310953.000000,1436984.250000,226553.968750,14595.033203,3731.366699,1735.733276
33:06:20,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.999,3972.75,8.27,8.54,10.28,854.12,856.54,220.166672,41.77,1.0582,178,0,15.124,2.11512,4.20,52727,14.400000,22.933332,24.366667,14.400000,22.933332,24.366667,4312718.000000,1437572.750000,226653.703125,14604.099609,3733.133301,1736.733276
33:06:50,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.997,3973.74,8.28,8.58,10.32,854.14,856.39,222.733337,41.76,1.0579,178,0,15.124,2.12125,4.20,52734,14.433333,21.866667,23.566668,14.433333,21.866667,23.566668,4314485.500000,1438161.875000,226735.203125,14613.733398,3734.500000,1737.466675
33:07:20,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,1.999,3974.74,8.27,8.58,10.31,854.06,856.44,223.983337,41.73,1.0580,178,0,15.125,2.11095,4.20,52740,16.133333,22.400000,24.366667,16.133333,22.400000,24.366667,4316352.000000,1438784.000000,226823.671875,14621.533203,3735.899902,1738.133301
33:07:50,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.999,3975.74,8.28,8.62,10.28,854.01,856.46,225.016663,41.67,1.0580,178,0,15.124,2.11512,4.20,52746,15.700000,21.566668,22.166666,15.700000,21.566668,22.166666,4318180.000000,1439393.375000,226908.671875,14627.799805,3736.566650,1738.333374
33:08:20,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.999,3976.74,8.28,8.64,10.32,854.06,856.41,223.233337,41.73,1.0580,178,0,15.124,2.11595,4.20,52752,16.833334,21.633333,22.133333,16.833334,21.633333,22.133333,4320026.500000,1440008.750000,226998.562500,14631.766602,3737.333252,1739.099976
33:08:50,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,1.998,3977.74,8.28,8.63,10.31,854.03,856.39,226.733337,41.76,1.0579,178,0,15.124,2.12599,4.20,52758,16.000000,21.600000,22.799999,16.000000,21.600000,22.799999,4321870.000000,1440623.500000,227092.062500,14634.966797,3739.100098,1739.199951
33:09:20,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.998,3978.74,8.28,8.67,10.31,854.12,856.39,223.699997,41.72,1.0579,178,0,15.126,2.10678,4.20,52764,13.933333,19.600000,19.700001,13.933333,19.600000,19.700001,4323552.000000,1441184.000000,227177.265625,14637.200195,3739.199951,1739.199951
33:09:50,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.997,3979.74,8.27,8.70,10.31,854.01,856.39,222.750000,41.70,1.0580,178,0,15.126,2.10622,4.20,52769,17.033333,22.000000,24.033333,17.033333,22.000000,24.033333,4325465.000000,1441821.625000,227266.062500,14640.966797,3741.166748,1741.166626
33:10:20,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.997,3980.74,8.27,8.68,10.32,854.01,856.34,224.733337,41.65,1.0579,178,0,15.125,2.10428,4.20,52775,13.800000,19.900000,21.966667,13.800000,19.900000,21.966667,4327132.500000,1442377.500000,227356.828125,14646.833008,3743.399902,1742.566650
33:10:50,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,2.002,3981.74,8.27,8.69,10.32,854.06,856.24,225.500000,41.70,1.0578,178,0,15.126,2.12906,4.20,52780,15.100000,21.733334,22.966667,15.100000,21.733334,22.966667,4328954.500000,1442984.875000,227459.968750,14651.000000,3744.699951,1742.566650
33:11:20,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.995,3982.73,8.26,8.70,10.29,854.15,856.34,224.149994,41.73,1.0580,178,0,15.126,2.11178,4.20,52786,14.600000,19.600000,21.266666,14.600000,19.600000,21.266666,4330631.000000,1443543.750000,227536.640625,14657.000000,3746.633301,1743.333374
33:11:50,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,2.000,3983.73,8.27,8.67,10.28,854.17,856.34,222.583328,41.66,1.0579,178,0,15.126,2.10734,4.20,52791,13.633333,19.133333,19.200001,13.633333,19.133333,19.200001,4332268.500000,1444089.375000,227614.093750,14660.166992,3746.766602,1743.466675
33:12:20,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.998,3984.73,8.25,8.67,10.28,854.17,856.31,225.416672,41.62,1.0580,178,0,15.126,2.11234,4.20,52796,17.600000,25.299999,25.933332,17.600000,25.299999,25.933332,4334191.500000,1444730.500000,227718.640625,14666.933594,3747.600098,1744.300049
33:12:50,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.998,3985.73,8.24,8.65,10.32,854.13,856.29,225.833328,41.58,1.0580,178,0,15.126,2.12236,4.20,52801,13.966666,21.799999,22.600000,13.966666,21.799999,22.600000,4335914.500000,1445304.750000,227823.734375,14673.233398,3748.433350,1745.099976
33:13:20,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.998,3986.73,8.24,8.68,10.31,854.10,856.26,226.850006,41.53,1.0580,178,0,15.126,2.12153,4.20,52806,15.100000,25.200001,26.266666,15.100000,25.200001,26.266666,4337746.000000,1445915.375000,227947.093750,14681.266602,3749.466553,1745.800049
33:13:50,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.999,3987.73,8.23,8.66,10.28,854.04,856.27,224.100006,41.48,1.0580,178,0,15.126,2.11735,4.20,52811,14.566667,22.100000,23.733334,14.566667,22.100000,23.733334,4339493.000000,1446497.625000,228049.265625,14687.133789,3751.066650,1746.633301
33:14:20,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.998,3988.73,8.24,8.60,10.28,854.10,856.32,225.883331,41.54,1.0580,178,0,15.125,2.11958,4.20,52815,14.466666,23.533333,25.000000,14.466666,23.533333,25.000000,4341273.000000,1447090.875000,228141.031250,14696.700195,3752.433350,1747.666626
33:14:50,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.998,3989.73,8.24,8.63,10.31,854.07,856.34,225.783340,41.61,1.0580,178,0,15.126,2.11262,4.20,52820,16.266666,23.933332,26.166666,16.266666,23.933332,26.166666,4343167.000000,1447722.375000,228250.328125,14703.900391,3755.133301,1748.266724
33:15:20,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,1.998,3990.73,8.23,8.64,10.27,854.11,856.32,225.166672,41.58,1.0581,178,0,15.125,2.11178,4.20,52825,15.000000,24.033333,26.366667,15.000000,24.033333,26.366667,4344986.500000,1448328.750000,228375.296875,14711.866211,3757.933350,1748.833374
33:15:50,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.998,3991.72,8.23,8.61,10.27,854.11,856.32,225.300003,41.52,1.0581,178,0,15.125,2.11679,4.20,52829,16.066668,26.233334,26.233334,16.066668,26.233334,26.233334,4346899.000000,1448966.375000,228483.937500,14724.133789,3757.933350,1748.833374
33:16:20,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.996,3992.72,8.22,8.60,10.28,854.16,856.37,225.083328,41.55,1.0582,178,0,15.124,2.11401,4.20,52833,14.400000,20.500000,20.500000,14.400000,20.500000,20.500000,4348624.500000,1449541.625000,228574.937500,14726.599609,3757.966553,1748.833374
33:16:50,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.996,3993.72,8.21,8.59,10.27,854.19,856.40,226.116669,41.71,1.0582,178,0,15.125,2.11206,4.20,52838,15.266666,21.533333,22.200001,15.266666,21.533333,22.200001,4350368.500000,1450122.625000,228660.500000,14731.766602,3758.800049,1748.833374
33:17:20,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,1.996,3994.72,8.20,8.61,10.23,854.08,856.37,225.266663,41.84,1.0582,178,0,15.125,2.10290,4.20,52842,15.633333,19.366667,19.799999,15.633333,19.366667,19.799999,4352104.500000,1450701.500000,228733.703125,14735.400391,3759.233398,1749.266724
33:17:50,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,1.997,3995.72,8.19,8.58,10.28,854.14,856.40,225.566666,41.87,1.0583,178,0,15.125,2.12655,4.20,52846,14.333333,19.433332,20.133333,14.333333,19.433332,20.133333,4353801.000000,1451266.875000,228817.937500,14736.833008,3759.666748,1749.699951
33:18:20,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,1.995,3996.71,8.20,8.56,10.23,854.04,856.45,225.433334,41.88,1.0583,178,0,15.124,2.10678,4.20,52850,13.400000,19.100000,19.100000,13.400000,19.100000,19.100000,4355426.000000,1451808.750000,228904.140625,14740.166992,3759.666748,1749.699951
33:18:50,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,1.998,3997.71,8.19,8.55,10.27,854.14,856.25,225.316666,41.85,1.0581,178,0,15.126,2.10956,4.20,52854,14.600000,21.266666,22.366667,14.600000,21.266666,22.366667,4357135.000000,1452378.250000,228987.640625,14746.933594,3760.199951,1750.233276
33:19:20,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,1.997,3998.71,8.18,8.54,10.23,854.17,856.40,225.850006,41.74,1.0583,178,0,15.124,2.11790,4.20,52858,14.400000,21.700001,22.200001,14.400000,21.700001,22.200001,4358874.000000,1452958.125000,229082.828125,14752.366211,3760.833252,1750.566650
33:19:50,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,1.997,3999.71,8.16,8.53,10.21,854.06,856.51,226.116669,41.85,1.0586,178,0,15.123,2.12459,4.20,52862,13.366667,18.566668,22.100000,13.366667,18.566668,22.100000,4360487.500000,1453495.875000,229154.406250,14758.633789,3764.699951,1753.333374
33:20:20,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,1.995,4000.71,8.18,8.51,10.23,854.22,856.61,222.516663,41.98,1.0586,178,0,15.123,2.11735,4.20,52866,11.700000,16.833334,18.700001,11.700000,16.833334,18.700001,4361888.500000,1453962.750000,229229.671875,14765.299805,3766.600098,1754.033325
33:20:50,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,1.993,4001.70,8.16,8.52,10.20,854.20,856.48,226.233337,41.85,1.0585,178,0,15.123,2.10900,4.20,52870,12.533334,18.933332,19.600000,12.533334,18.933332,19.600000,4363469.500000,1454489.875000,229310.562500,14768.566406,3767.333252,1754.566650
33:21:20,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.996,4002.70,8.14,8.46,10.23,854.09,856.61,220.966660,41.83,1.0588,178,0,15.123,2.10595,4.20,52873,12.400000,17.733334,20.000000,12.400000,17.733334,20.000000,4364982.000000,1454994.000000,229378.937500,14773.900391,3770.300049,1756.000000
33:21:50,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.995,4003.70,8.14,8.49,10.21,854.23,856.56,225.633331,42.00,1.0587,178,0,15.123,2.10789,4.20,52877,12.266666,17.933332,19.966667,12.266666,17.933332,19.966667,4366502.500000,1455500.875000,229457.968750,14778.833008,3772.666748,1757.500000
33:22:20,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.996,4004.70,8.13,8.46,10.19,854.12,856.44,225.250000,42.02,1.0586,178,0,15.121,2.10345,4.20,52880,13.233334,19.200001,19.600000,13.233334,19.200001,19.600000,4368077.000000,1456025.750000,229544.265625,14783.299805,3773.300049,1757.566650
33:22:50,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.994,4005.69,8.12,8.47,10.19,854.15,856.51,225.433334,42.04,1.0587,178,0,15.123,2.11011,4.20,52884,13.766666,18.066668,19.633333,13.766666,18.066668,19.633333,4369648.000000,1456549.375000,229615.906250,14787.466797,3775.266602,1758.366699
33:23:20,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.994,4006.69,8.11,8.43,10.17,854.13,856.52,226.449997,41.92,1.0588,178,0,15.122,2.12153,4.20,52887,12.366667,17.433332,18.100000,12.366667,17.433332,18.100000,4371112.000000,1457037.375000,229682.968750,14793.166992,3776.033447,1758.699951
33:23:50,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,1.994,4007.69,8.10,8.41,10.13,854.10,856.46,224.716660,41.96,1.0587,178,0,15.122,2.10317,4.20,52891,12.833333,20.866667,23.600000,12.833333,20.866667,23.600000,4372695.000000,1457564.875000,229775.203125,14806.733398,3778.600098,1759.966675
33:24:20,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.994,4008.69,8.08,8.41,10.13,854.08,856.49,224.583328,42.10,1.0588,178,0,15.123,2.10650,4.20,52894,13.533334,20.100000,21.133333,13.533334,20.100000,21.133333,4374328.500000,1458109.500000,229854.937500,14813.400391,3779.966553,1760.333374
33:24:50,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.993,4009.68,8.07,8.37,10.14,854.06,856.40,224.449997,42.11,1.0588,178,0,15.123,2.10956,4.20,52897,12.733334,18.900000,20.100000,12.733334,18.900000,20.100000,4375935.500000,1458645.375000,229930.937500,14818.200195,3781.566650,1760.566650
33:25:20,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.994,4010.68,8.07,8.36,10.11,854.02,856.50,225.783340,42.03,1.0589,178,0,15.122,2.11679,4.20,52900,13.666667,21.000000,24.133333,13.666667,21.000000,24.133333,4377578.500000,1459192.750000,230027.765625,14830.933594,3785.566650,1761.400024
33:25:50,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.993,4011.68,8.06,8.37,10.10,854.17,856.50,223.783340,42.03,1.0589,178,0,15.124,2.10012,4.20,52904,14.133333,21.133333,21.433332,14.133333,21.133333,21.433332,4379241.000000,1459747.125000,230126.468750,14833.233398,3785.866699,1761.400024
33:26:20,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.993,4012.67,8.06,8.33,10.11,854.09,856.55,224.783340,42.02,1.0590,178,0,15.122,2.10151,4.20,52907,14.066667,21.666666,25.433332,14.066667,21.666666,25.433332,4380923.500000,1460307.750000,230221.203125,14842.700195,3790.433350,1762.166626
33:26:50,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.994,4013.67,8.03,8.33,10.11,854.12,856.48,224.183334,42.09,1.0590,178,0,15.121,2.10234,4.20,52910,14.100000,19.766666,20.066668,14.100000,19.766666,20.066668,4382569.500000,1460856.375000,230308.171875,14846.500000,3790.899902,1762.266724
33:27:20,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.993,4014.67,8.03,8.25,10.06,854.12,856.58,226.233337,42.12,1.0591,178,0,15.119,2.12013,4.12,52901,14.400000,20.933332,21.066668,14.400000,20.933332,21.066668,4384219.000000,1461406.375000,230392.796875,14850.866211,3791.500000,1762.866699
33:27:50,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.991,4015.66,8.01,8.12,10.09,853.99,856.99,224.100006,42.11,1.0597,178,0,15.115,2.10622,4.12,52885,14.200000,20.433332,21.833334,14.200000,20.433332,21.833334,4385827.000000,1461942.375000,230483.796875,14856.333008,3793.066650,1763.166626
33:28:20,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.991,4016.66,8.00,7.93,10.06,854.13,857.04,223.316666,42.13,1.0598,178,0,15.112,2.10845,4.12,52869,13.333333,18.366667,20.600000,13.333333,18.366667,20.600000,4387362.500000,1462454.125000,230556.140625,14862.900391,3794.800049,1764.433350
33:28:50,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.991,4017.65,7.97,7.80,10.05,854.04,857.33,225.266663,42.18,1.0603,178,0,15.112,2.12655,4.11,52853,13.666667,21.166666,21.500000,13.666667,21.166666,21.500000,4388968.000000,1462989.375000,230651.265625,14868.066406,3795.266602,1764.866699
33:29:20,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.990,4018.65,7.94,7.68,10.02,854.22,857.32,222.583328,42.28,1.0604,178,0,15.109,2.11150,4.11,52836,13.666667,21.533333,22.333334,13.666667,21.533333,22.333334,4390569.000000,1463523.125000,230752.140625,14877.766602,3796.166748,1765.233276
33:29:50,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.988,4019.64,7.91,7.56,9.99,854.20,857.56,223.333328,42.29,1.0608,177,0,15.109,2.10345,4.10,52820,14.200000,20.566668,21.799999,14.200000,20.566668,21.799999,4392166.500000,1464055.625000,230837.859375,14884.233398,3797.733398,1766.099976
33:30:20,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.995,4020.64,7.88,7.48,9.96,854.18,857.58,225.883331,42.49,1.0609,177,0,15.142,2.10151,4.11,52804,14.300000,20.400000,20.600000,14.300000,20.400000,20.600000,4393806.000000,1464601.875000,230924.328125,14887.599609,3797.966553,1766.099976
33:30:50,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.993,4021.64,7.87,7.39,9.98,854.13,857.81,221.216660,42.50,1.0613,177,0,15.139,2.12404,4.10,52788,14.100000,19.233334,21.700001,14.100000,19.233334,21.700001,4395411.000000,1465137.125000,231007.328125,14894.466797,3800.466553,1767.233276
33:31:20,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.990,4022.63,7.83,7.31,9.94,854.11,857.72,223.949997,42.53,1.0613,177,0,15.139,2.10928,4.10,52771,14.200000,21.966667,23.700001,14.200000,21.966667,23.700001,4397095.000000,1465698.375000,231111.062500,14900.700195,3802.666748,1768.233276
33:31:50,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.991,4023.63,7.83,7.24,9.90,854.22,857.95,221.883331,42.76,1.0616,177,0,15.138,2.11234,4.10,52755,14.733334,23.200001,25.400000,14.733334,23.200001,25.400000,4398879.500000,1466293.250000,231222.406250,14909.033203,3805.100098,1769.566650
33:32:20,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.989,4024.62,7.79,7.17,9.88,854.14,857.98,225.149994,42.85,1.0618,176,0,15.138,2.10984,4.09,52739,15.500000,25.033333,27.533333,15.500000,25.033333,27.533333,4400705.500000,1466901.875000,231340.062500,14922.266602,3808.000000,1769.966675
33:32:50,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.998,4025.62,7.77,7.11,9.85,854.07,857.99,227.583328,42.87,1.0619,176,0,15.173,2.13158,4.09,52722,16.600000,23.433332,23.433332,16.600000,23.433332,23.433332,4402601.000000,1467533.625000,231444.234375,14924.700195,3808.000000,1769.966675
33:33:20,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.994,4026.62,7.75,7.06,9.85,854.15,858.09,226.750000,42.81,1.0621,176,0,15.173,2.11790,4.10,52706,14.533334,19.566668,19.566668,14.533334,19.566668,19.566668,4404226.000000,1468075.375000,231520.671875,14927.900391,3808.000000,1769.966675
33:33:50,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.997,4027.62,7.74,7.02,9.81,854.29,858.04,223.600006,42.86,1.0620,176,0,15.173,2.11150,4.09,52690,14.033334,20.000000,20.466667,14.033334,20.000000,20.466667,4405809.500000,1468603.250000,231592.234375,14934.799805,3808.366699,1770.333374
33:34:20,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.997,4028.61,7.70,7.01,9.78,854.14,858.10,225.899994,42.82,1.0623,176,0,15.173,2.12376,4.20,52677,13.333333,18.866667,20.700001,13.333333,18.866667,20.700001,4407358.500000,1469119.500000,231675.296875,14940.500000,3809.800049,1771.000000
33:34:50,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.995,4029.61,7.69,7.13,9.79,854.17,857.85,227.350006,42.77,1.0620,176,0,15.177,2.13326,4.20,52687,12.100000,17.600000,20.466667,12.100000,17.600000,20.466667,4408792.500000,1469597.625000,231759.234375,14945.700195,3812.766602,1771.833374
33:35:20,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.995,4030.61,7.68,7.34,9.73,854.20,857.56,225.783340,42.73,1.0617,176,0,15.180,2.12125,4.20,52696,13.800000,18.299999,19.799999,13.800000,18.299999,19.799999,4410395.500000,1470131.875000,231840.296875,14947.799805,3814.066650,1772.566650
33:35:50,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.998,4031.61,7.68,7.51,9.76,854.09,857.25,226.583328,42.73,1.0613,176,0,15.183,2.13102,4.20,52704,12.733334,18.333334,19.066668,12.733334,18.333334,19.066668,4411953.500000,1470651.250000,231928.828125,14950.799805,3814.833252,1773.300049
33:36:20,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,2.000,4032.61,7.68,7.64,9.78,854.17,857.12,226.066666,42.68,1.0612,176,0,15.184,2.11039,4.20,52711,13.666667,20.166666,21.700001,13.666667,20.166666,21.700001,4413568.000000,1471189.375000,232018.093750,14958.633789,3816.100098,1773.433350
33:36:50,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.999,4033.61,7.69,7.72,9.81,854.22,856.97,226.683334,42.66,1.0609,176,0,15.187,2.12041,4.20,52719,12.533334,20.166666,20.466667,12.533334,20.166666,20.466667,4415085.500000,1471695.125000,232105.062500,14966.866211,3816.666748,1773.433350
33:37:20,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.999,4034.61,7.68,7.80,9.80,854.20,856.91,225.866669,42.72,1.0609,176,0,15.187,2.12543,4.20,52726,11.600000,15.833333,15.833333,11.600000,15.833333,15.833333,4416486.500000,1472162.125000,232165.406250,14970.566406,3816.666748,1773.433350
33:37:50,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.999,4035.61,7.69,7.87,9.75,854.14,856.76,228.716660,42.65,1.0607,176,0,15.188,2.12181,4.20,52732,12.333333,18.100000,21.799999,12.333333,18.100000,21.799999,4417981.000000,1472660.250000,232250.093750,14977.000000,3820.866699,1775.033325
33:38:20,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,1.999,4036.60,7.68,7.94,9.78,854.17,856.63,224.149994,42.61,1.0605,176,0,15.188,2.12181,4.20,52739,13.400000,19.133333,21.266666,13.400000,19.133333,21.266666,4419524.000000,1473174.625000,232344.437500,14980.933594,3823.000000,1776.466675
33:38:50,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,2.000,4037.60,7.68,7.95,9.76,854.12,856.68,227.550003,42.69,1.0606,176,0,15.188,2.13466,4.20,52745,13.833333,18.333334,19.766666,13.833333,18.333334,19.766666,4421115.000000,1473705.125000,232413.140625,14986.099609,3824.600098,1776.900024
33:39:20,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,1.998,4038.60,7.68,8.02,9.77,854.22,856.63,226.649994,42.83,1.0605,176,0,15.188,2.12515,4.20,52751,12.100000,17.000000,17.433332,12.100000,17.000000,17.433332,4422594.000000,1474198.000000,232480.671875,14989.333008,3825.333252,1776.900024
33:39:50,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,1.999,4039.60,7.67,8.02,9.76,854.15,856.51,222.133331,42.69,1.0604,176,0,15.188,2.11289,4.20,52757,14.866667,20.400000,20.799999,14.866667,20.400000,20.799999,4424243.500000,1474747.875000,232582.171875,14991.799805,3825.666748,1776.900024
33:40:20,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,1.999,4040.60,7.67,8.10,9.77,854.17,856.51,226.533340,42.74,1.0604,176,0,15.188,2.11595,4.20,52763,13.666667,19.799999,20.766666,13.666667,19.799999,20.766666,4425909.500000,1475303.125000,232670.906250,14993.733398,3826.233398,1776.900024
33:40:50,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,2.000,4041.60,7.65,8.11,9.77,854.07,856.41,223.866669,42.78,1.0604,176,0,15.189,2.11623,4.20,52768,14.033334,19.233334,19.766666,14.033334,19.233334,19.766666,4427568.000000,1475856.000000,232746.937500,14996.833008,3827.000000,1777.599976
33:41:20,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,1.999,4042.60,7.64,8.08,9.76,854.01,856.33,227.350006,42.80,1.0603,176,0,15.189,2.12850,4.20,52774,15.200000,20.299999,22.600000,15.200000,20.299999,22.600000,4429275.000000,1476425.125000,232820.937500,15003.433594,3828.933350,1778.633301
33:41:50,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,2.000,4043.60,7.65,8.09,9.76,854.18,856.28,226.149994,42.89,1.0602,176,0,15.188,2.11707,4.20,52779,14.000000,18.633333,19.766666,14.000000,18.633333,19.766666,4430873.500000,1476957.875000,232901.203125,15006.299805,3830.266602,1778.633301
33:42:20,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,1.998,4044.60,7.63,8.11,9.76,854.13,856.44,224.266663,43.07,1.0605,176,0,15.188,2.11095,4.20,52785,14.633333,20.066668,21.799999,14.633333,20.066668,21.799999,4432547.500000,1477515.875000,232989.859375,15009.566406,3832.266602,1779.466675
33:42:50,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,1.998,4045.60,7.63,8.11,9.70,854.07,856.28,225.649994,42.99,1.0603,176,0,15.189,2.11679,4.20,52790,14.666667,19.133333,20.533333,14.666667,19.133333,20.533333,4434224.500000,1478074.750000,233058.406250,15013.400391,3833.166748,1780.366699
33:43:20,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,1.999,4046.60,7.62,8.12,9.75,854.13,856.18,225.116669,42.90,1.0602,176,0,15.189,2.10650,4.20,52795,15.966666,22.000000,22.000000,15.966666,22.000000,22.000000,4436092.000000,1478697.375000,233145.437500,15015.533203,3833.166748,1780.366699
33:43:50,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,1.999,4047.60,7.61,8.14,9.72,854.13,856.24,225.750000,42.85,1.0603,176,0,15.189,2.11762,4.20,52800,15.033334,22.366667,22.866667,15.033334,22.366667,22.866667,4437872.500000,1479290.750000,233245.968750,15019.433594,3833.699951,1780.900024
33:44:20,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,1.998,4048.60,7.60,8.11,9.74,854.16,856.24,227.449997,42.92,1.0604,176,0,15.187,2.13606,4.20,52805,14.766666,21.033333,23.066668,14.766666,21.033333,23.066668,4439525.000000,1479841.625000,233345.828125,15026.766602,3835.433350,1782.633301
33:44:50,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,1.999,4049.60,7.59,8.13,9.73,854.11,856.21,225.316666,43.03,1.0604,176,0,15.188,2.10872,4.20,52810,14.733334,19.799999,20.799999,14.733334,19.799999,20.799999,4441176.500000,1480392.125000,233424.640625,15030.700195,3836.633301,1783.833374
33:45:20,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,1.999,4050.60,7.60,8.10,9.71,854.19,856.24,225.966660,42.87,1.0604,176,0,15.187,2.12097,4.20,52814,14.300000,18.933332,20.066668,14.300000,18.933332,20.066668,4442819.000000,1480939.750000,233508.593750,15034.566406,3837.500000,1784.699951
33:45:50,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,1.996,4051.60,7.59,8.09,9.74,854.13,856.32,226.566666,42.83,1.0605,176,0,15.188,2.11345,4.20,52819,15.200000,20.466667,22.133333,15.200000,20.466667,22.133333,4444582.500000,1481527.625000,233598.328125,15036.866211,3839.666748,1784.933350
33:46:20,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,1.998,4052.59,7.59,8.07,9.68,854.16,856.32,224.983337,42.86,1.0605,176,0,15.189,2.13382,4.20,52823,15.200000,20.566668,21.700001,15.200000,20.566668,21.700001,4446311.500000,1482103.875000,233683.265625,15040.966797,3841.266602,1785.566650
33:46:50,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,1.997,4053.59,7.58,8.06,9.73,854.16,856.19,224.949997,42.88,1.0604,176,0,15.188,2.10456,4.20,52828,16.400000,23.200001,24.033333,16.400000,23.200001,24.033333,4448181.500000,1482727.125000,233776.468750,15045.799805,3842.699951,1785.566650
33:47:20,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,1.999,4054.59,7.57,8.07,9.69,854.14,856.16,224.716660,42.94,1.0604,176,0,15.185,2.11428,4.20,52832,15.433333,19.200001,21.366667,15.433333,19.200001,21.366667,4449913.000000,1483304.250000,233846.734375,15049.233398,3845.166748,1786.133301
33:47:50,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,1.997,4055.59,7.55,8.08,9.69,854.19,856.24,225.933334,42.94,1.0606,176,0,15.189,2.11651,4.20,52837,14.433333,21.333334,23.333334,14.433333,21.333334,23.333334,4451602.000000,1483867.250000,233941.640625,15055.933594,3847.066650,1787.333374
33:48:20,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,1.998,4056.59,7.56,8.06,9.68,854.11,856.27,224.949997,42.99,1.0606,176,0,15.190,2.12487,4.20,52841,13.833333,19.900000,20.700001,13.833333,19.900000,20.700001,4453267.500000,1484422.500000,234023.906250,15058.933594,3847.899902,1788.166626
33:48:50,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,1.998,4057.59,7.54,8.08,9.65,854.12,856.32,225.649994,43.12,1.0607,176,0,15.188,2.12404,4.20,52845,17.966667,22.833334,22.833334,17.966667,22.833334,22.833334,4455183.500000,1485061.375000,234114.468750,15059.266602,3847.899902,1788.166626
33:49:20,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,1.998,4058.59,7.55,8.09,9.69,854.14,856.29,225.283340,43.11,1.0606,176,0,15.189,2.11150,4.20,52849,15.200000,23.566668,24.500000,15.200000,23.566668,24.500000,4456978.000000,1485659.375000,234213.093750,15067.333008,3848.733398,1788.166626
33:49:50,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,1.996,4059.59,7.54,8.02,9.64,854.23,856.35,224.383331,43.08,1.0607,176,0,15.189,2.11039,4.20,52853,15.233334,20.166666,20.766666,15.233334,20.166666,20.766666,4458691.000000,1486230.375000,234290.703125,15070.366211,3849.199951,1788.599976
33:50:20,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,1.997,4060.59,7.53,8.01,9.64,854.20,856.30,222.449997,43.07,1.0607,176,0,15.189,2.11707,4.20,52857,17.266666,23.933332,25.266666,17.266666,23.933332,25.266666,4460631.500000,1486877.250000,234390.296875,15075.900391,3850.733398,1789.366699
33:50:50,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,1.997,4061.58,7.54,8.03,9.63,854.20,856.32,227.583328,43.09,1.0607,176,0,15.189,2.12962,4.20,52861,14.566667,20.666666,21.600000,14.566667,20.666666,21.600000,4462306.000000,1487435.375000,234484.296875,15077.766602,3851.566650,1790.133301
33:51:20,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,1.997,4062.58,7.51,8.02,9.65,854.18,856.30,226.583328,43.31,1.0608,176,0,15.190,2.13242,4.20,52864,14.866667,19.866667,20.533333,14.866667,19.866667,20.533333,4464046.000000,1488015.500000,234569.359375,15080.933594,3852.000000,1790.566650
33:51:50,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,1.996,4063.58,7.52,8.01,9.65,854.26,856.40,226.683334,43.54,1.0608,176,0,15.189,2.12320,4.20,52868,15.600000,23.366667,28.000000,15.600000,23.366667,28.000000,4465859.500000,1488619.875000,234664.468750,15094.233398,3857.199951,1793.199951
33:52:20,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,1.997,4064.58,7.50,7.99,9.65,854.26,856.35,226.449997,43.14,1.0609,176,0,15.187,2.10706,4.20,52872,15.200000,24.100000,27.133333,15.200000,24.100000,27.133333,4467640.500000,1489213.500000,234781.171875,15105.400391,3860.133301,1795.199951
33:52:50,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,1.996,4065.58,7.50,7.99,9.68,854.13,856.43,224.383331,43.24,1.0610,176,0,15.185,2.12013,4.20,52875,15.233334,23.400000,24.100000,15.233334,23.400000,24.100000,4469433.500000,1489811.250000,234883.796875,15113.833008,3860.699951,1795.766724
33:53:20,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,1.995,4066.58,7.49,7.98,9.64,854.24,856.46,225.466660,43.20,1.0611,176,0,15.185,2.11373,4.20,52879,16.299999,24.566668,24.600000,16.299999,24.566668,24.600000,4471306.500000,1490435.625000,234997.406250,15119.633789,3860.733398,1795.800049
33:53:50,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,1.996,4067.57,7.48,7.95,9.65,854.24,856.33,224.333328,43.13,1.0609,176,0,15.187,2.11707,4.20,52882,17.799999,24.100000,25.066668,17.799999,24.100000,25.066668,4473281.500000,1491093.875000,235093.406250,15125.666992,3862.333252,1796.633301
33:54:20,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,1.993,4068.57,7.47,7.95,9.59,854.24,856.46,223.350006,43.22,1.0611,176,0,15.187,2.11818,4.20,52886,17.366667,24.600000,26.500000,17.366667,24.600000,26.500000,4475247.500000,1491749.250000,235184.500000,15133.566406,3864.800049,1797.533325
33:54:50,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,1.996,4069.57,7.47,7.95,9.59,854.11,856.44,223.366669,43.23,1.0611,176,0,15.185,2.10956,4.20,52889,14.966666,22.933332,27.533333,14.966666,22.933332,27.533333,4477026.500000,1492342.250000,235286.093750,15143.766602,3869.600098,1801.199951
33:55:20,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,1.995,4070.57,7.45,7.94,9.59,854.30,856.31,226.800003,43.27,1.0610,176,0,15.185,2.12376,4.20,52893,16.566668,22.966667,24.700001,16.566668,22.966667,24.700001,4478892.500000,1492964.125000,235391.671875,15147.833008,3870.933350,1802.533325
33:55:50,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,1.995,4071.56,7.45,7.94,9.58,854.22,856.36,225.516663,43.42,1.0611,176,0,15.185,2.11428,4.20,52896,16.733334,23.433332,23.799999,16.733334,23.433332,23.799999,4480745.000000,1493581.750000,235497.265625,15151.299805,3871.366699,1802.966675
33:56:20,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,1.995,4072.56,7.43,7.90,9.59,854.20,856.34,224.550003,43.39,1.0611,176,0,15.184,2.10207,4.20,52899,17.000000,25.566668,27.166666,17.000000,25.566668,27.166666,4482704.000000,1494234.625000,235609.406250,15157.433594,3873.199951,1803.566650
33:56:50,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,1.994,4073.56,7.42,7.91,9.59,854.17,856.31,225.683334,43.27,1.0611,176,0,15.184,2.11095,4.20,52902,17.633333,25.266666,26.900000,17.633333,25.266666,26.900000,4484695.000000,1494898.250000,235716.031250,15164.099609,3874.500000,1804.366699
33:57:20,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,1.995,4074.56,7.41,7.87,9.56,854.17,856.37,224.916672,43.29,1.0612,176,0,15.183,2.11317,4.20,52905,17.966667,26.733334,27.100000,17.966667,26.733334,27.100000,4486682.000000,1495560.750000,235837.671875,15171.400391,3874.966553,1804.433350
33:57:50,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,1.995,4075.55,7.41,7.89,9.53,854.15,856.39,224.216660,43.38,1.0613,176,0,15.187,2.10290,4.20,52908,16.600000,23.900000,24.833334,16.600000,23.900000,24.833334,4488550.500000,1496183.500000,235924.531250,15180.533203,3876.300049,1804.433350
33:58:20,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,1.997,4076.55,7.41,7.80,9.55,854.17,856.52,225.050003,43.40,1.0614,176,0,15.182,2.12655,4.12,52895,17.400000,24.166666,24.166666,17.400000,24.166666,24.166666,4490527.000000,1496842.250000,236016.031250,15186.433594,3876.300049,1804.433350
33:58:50,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,1.995,4077.55,7.38,7.57,9.53,854.18,856.71,224.716660,43.39,1.0618,176,0,15.178,2.12487,4.11,52878,18.266666,23.600000,25.866667,18.266666,23.600000,25.866667,4492551.500000,1497517.250000,236115.859375,15192.066406,3879.399902,1804.433350
33:59:20,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,1.992,4078.55,7.38,7.42,9.52,854.37,857.02,225.066666,43.49,1.0622,176,0,15.178,2.11679,4.11,52862,15.966666,25.666666,27.266666,15.966666,25.666666,27.266666,4494450.500000,1498150.250000,236228.328125,15202.000000,3881.666748,1804.933350
33:59:50,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,1.994,4079.54,7.34,7.30,9.49,854.17,857.23,224.266663,43.47,1.0626,176,0,15.176,2.10956,4.11,52845,15.666667,23.166666,23.366667,15.666667,23.166666,23.366667,4496270.000000,1498756.500000,236335.000000,15206.966797,3881.966553,1805.233276
34:00:20,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.992,4080.54,7.33,7.18,9.47,854.27,857.31,225.816666,43.52,1.0627,176,0,15.176,2.11707,4.11,52829,17.100000,25.400000,25.400000,17.100000,25.400000,25.400000,4498201.000000,1499400.375000,236431.500000,15213.299805,3881.966553,1805.233276
34:00:50,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.993,4081.54,7.31,7.10,9.41,854.30,857.51,224.566666,43.60,1.0630,176,0,15.172,2.10400,4.10,52813,16.466667,25.933332,27.299999,16.466667,25.933332,27.299999,4500127.000000,1500042.250000,236553.406250,15220.466797,3883.399902,1805.900024
34:01:20,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.991,4082.53,7.29,7.01,9.41,854.25,857.63,225.600006,43.79,1.0633,176,0,15.169,2.12543,4.10,52796,16.133333,23.533333,25.133333,16.133333,23.533333,25.133333,4501967.000000,1500655.750000,236651.906250,15226.433594,3885.000000,1807.066650
34:01:50,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.989,4083.53,7.27,6.90,9.38,854.21,857.76,221.399994,43.78,1.0635,175,0,15.171,2.10900,4.10,52780,16.133333,23.266666,25.433332,16.133333,23.266666,25.433332,4503777.500000,1501259.250000,236735.328125,15235.066406,3886.800049,1808.566650
34:02:20,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,1.995,4084.52,7.25,6.84,9.39,854.29,857.79,225.183334,43.82,1.0636,175,0,15.206,2.13522,4.10,52764,18.000000,27.433332,30.000000,18.000000,27.433332,30.000000,4505798.500000,1501932.750000,236856.968750,15247.533203,3889.533447,1809.433350
34:02:50,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.998,4085.52,7.23,6.76,9.36,854.22,857.83,226.633331,43.91,1.0637,175,0,15.205,2.13662,4.09,52748,18.033333,28.166666,30.633333,18.033333,28.166666,30.633333,4507887.500000,1502629.250000,236988.203125,15258.233398,3892.399902,1809.933350
34:03:20,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.994,4086.52,7.23,6.72,9.31,854.27,858.02,226.350006,43.93,1.0640,175,0,15.205,2.13018,4.10,52731,16.166666,25.600000,27.733334,16.166666,25.600000,27.733334,4509774.000000,1503258.000000,237100.734375,15267.566406,3894.433350,1811.533325
34:03:50,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.995,4087.52,7.20,6.64,9.36,854.27,857.97,224.616669,43.84,1.0640,175,0,15.204,2.12767,4.10,52715,17.433332,26.799999,30.400000,17.433332,26.799999,30.400000,4511788.500000,1503929.500000,237217.328125,15279.633789,3898.199951,1813.233276
34:04:20,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.995,4088.51,7.19,6.65,9.31,854.22,857.95,224.500000,43.92,1.0640,175,0,15.203,2.11150,4.09,52699,18.799999,27.966667,28.766666,18.799999,27.966667,28.766666,4513872.000000,1504624.000000,237336.406250,15287.799805,3899.399902,1814.099976
34:04:50,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.994,4089.51,7.17,6.63,9.27,854.28,857.87,225.483337,43.99,1.0640,175,0,15.205,2.12153,4.20,52697,16.366667,24.133333,24.633333,16.366667,24.133333,24.633333,4515753.500000,1505251.250000,237437.906250,15295.066406,3899.933350,1814.099976
34:05:20,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.994,4090.51,7.16,6.83,9.30,854.33,857.57,222.566666,43.98,1.0637,175,0,15.208,2.11401,4.20,52707,15.700000,24.100000,24.566668,15.700000,24.100000,24.566668,4517594.500000,1505864.750000,237550.171875,15297.933594,3900.533447,1814.266724
34:05:50,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.994,4091.50,7.18,7.00,9.30,854.38,857.43,225.416672,43.91,1.0634,175,0,15.212,2.11289,4.20,52715,17.066668,25.799999,27.299999,17.066668,25.799999,27.299999,4519575.500000,1506525.250000,237667.703125,15303.733398,3901.666748,1814.966675
34:06:20,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.994,4092.50,7.16,7.17,9.28,854.28,857.15,222.583328,43.91,1.0632,175,0,15.213,2.13298,4.20,52722,17.600000,25.933332,26.366667,17.600000,25.933332,26.366667,4521577.500000,1507192.500000,237777.765625,15309.599609,3901.966553,1814.966675
34:06:50,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.996,4093.50,7.18,7.30,9.27,854.30,857.07,225.933334,43.99,1.0630,175,0,15.216,2.11067,4.20,52730,19.133333,27.733334,28.299999,19.133333,27.733334,28.299999,4523697.000000,1507899.125000,237892.593750,15319.299805,3902.833252,1814.966675
34:07:20,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,1.997,4094.50,7.19,7.36,9.27,854.44,856.99,223.133331,43.91,1.0629,175,0,15.215,2.13074,4.20,52736,18.766666,26.533333,28.200001,18.766666,26.533333,28.200001,4525841.000000,1508613.625000,237996.968750,15324.766602,3904.066650,1816.000000
34:07:50,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.998,4095.50,7.19,7.42,9.30,854.22,856.81,224.199997,43.83,1.0626,175,0,15.216,2.13466,4.20,52743,15.766666,23.033333,27.799999,15.766666,23.033333,27.799999,4527717.000000,1509238.875000,238102.203125,15331.299805,3908.766602,1818.833374
34:08:20,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.999,4096.50,7.19,7.52,9.30,854.22,856.76,224.033340,43.98,1.0626,175,0,15.215,2.11234,4.20,52749,15.233334,23.333334,25.366667,15.233334,23.333334,25.366667,4529460.500000,1509820.125000,238210.671875,15338.166992,3910.699951,1819.766724
34:08:50,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.998,4097.50,7.20,7.50,9.33,854.41,856.63,223.050003,43.96,1.0624,175,0,15.219,2.11373,4.20,52755,16.900000,23.000000,25.633333,16.900000,23.000000,25.633333,4531365.000000,1510454.875000,238302.296875,15343.833008,3913.399902,1821.199951
34:09:20,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.999,4098.50,7.21,7.56,9.30,854.19,856.58,226.366669,43.94,1.0623,175,0,15.219,2.11568,4.20,52761,15.100000,23.833334,28.133333,15.100000,23.833334,28.133333,4533142.500000,1511047.500000,238409.203125,15357.200195,3918.133301,1824.233276
34:09:50,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.998,4099.49,7.21,7.59,9.32,854.27,856.63,225.149994,43.83,1.0623,175,0,15.218,2.11623,4.20,52767,18.333334,28.066668,31.166666,18.333334,28.066668,31.166666,4535232.500000,1511744.125000,238548.234375,15367.299805,3920.966553,1825.966675
34:10:20,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.999,4100.49,7.23,7.60,9.28,854.32,856.47,225.750000,43.88,1.0621,175,0,15.217,2.13718,4.20,52773,18.233334,27.833334,29.533333,18.233334,27.833334,29.533333,4537298.000000,1512432.750000,238683.593750,15378.933594,3922.633301,1827.500000
34:10:50,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,2.000,4101.49,7.22,7.66,9.31,854.24,856.58,226.983337,43.93,1.0622,175,0,15.221,2.13522,4.20,52778,18.900000,29.266666,30.200001,18.900000,29.266666,30.200001,4539436.500000,1513145.500000,238823.296875,15389.000000,3923.899902,1828.033325
34:11:20,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.999,4102.49,7.22,7.66,9.33,854.32,856.50,223.966660,43.91,1.0621,175,0,15.221,2.11373,4.20,52784,19.466667,27.866667,31.366667,19.466667,27.866667,31.366667,4541602.000000,1513867.375000,238953.734375,15398.099609,3927.100098,1831.233276
34:11:50,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.997,4103.49,7.24,7.66,9.33,854.27,856.63,227.083328,43.91,1.0622,175,0,15.219,2.12320,4.20,52789,18.266666,24.333334,25.066668,18.266666,24.333334,25.066668,4543579.000000,1514526.375000,239050.140625,15400.466797,3928.233398,1831.266724
34:12:20,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,1.999,4104.49,7.24,7.65,9.28,854.21,856.40,227.216660,43.94,1.0619,175,0,15.218,2.11985,4.20,52794,17.466667,27.133333,29.566668,17.466667,27.133333,29.566668,4545556.500000,1515185.375000,239168.937500,15412.933594,3931.699951,1831.266724
34:12:50,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,2.003,4105.49,7.25,7.66,9.30,854.32,856.52,227.300003,43.96,1.0620,175,0,15.221,2.13718,4.20,52799,17.766666,25.299999,26.700001,17.766666,25.299999,26.700001,4547576.000000,1515858.625000,239279.937500,15417.500000,3933.266602,1831.533325
34:13:20,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,1.998,4106.49,7.23,7.72,9.32,854.24,856.45,226.866669,43.84,1.0620,175,0,15.221,2.13354,4.20,52804,18.400000,25.966667,27.799999,18.400000,25.966667,27.799999,4549574.500000,1516524.750000,239394.234375,15424.166992,3935.533447,1833.066650
34:13:50,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,2.000,4107.49,7.23,7.69,9.35,854.16,856.45,226.666672,43.88,1.0620,175,0,15.219,2.12376,4.20,52809,18.366667,25.766666,28.266666,18.366667,25.766666,28.266666,4551633.500000,1517211.250000,239498.765625,15432.266602,3937.833252,1835.366699
34:14:20,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,2.000,4108.49,7.24,7.68,9.35,854.18,856.52,226.216660,43.82,1.0621,175,0,15.218,2.11206,4.20,52813,18.066668,26.000000,26.700001,18.066668,26.000000,26.700001,4553702.500000,1517900.750000,239597.140625,15438.466797,3938.699951,1835.366699
34:14:50,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,1.999,4109.49,7.24,7.68,9.34,854.13,856.42,226.500000,43.92,1.0619,175,0,15.219,2.13858,4.20,52818,17.566668,24.233334,24.666666,17.566668,24.233334,24.666666,4555652.500000,1518550.750000,239704.000000,15443.133789,3939.199951,1835.866699
34:15:20,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,1.998,4110.49,7.24,7.69,9.34,854.16,856.40,225.433334,43.88,1.0619,175,0,15.221,2.11373,4.20,52822,17.466667,24.533333,26.000000,17.466667,24.533333,26.000000,4557621.000000,1519206.875000,239807.937500,15448.299805,3940.566650,1837.233276
34:15:50,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,1.999,4111.49,7.24,7.65,9.34,854.27,856.47,225.833328,43.89,1.0620,175,0,15.219,2.11846,4.20,52827,17.000000,25.333334,27.700001,17.000000,25.333334,27.700001,4559563.000000,1519854.375000,239909.296875,15459.700195,3942.800049,1838.866699
34:16:20,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.996,4112.48,7.24,7.66,9.32,854.27,856.42,227.216660,43.93,1.0619,175,0,15.217,2.13046,4.20,52831,15.466666,23.233334,25.833334,15.466666,23.233334,25.833334,4561372.500000,1520457.375000,240009.171875,15468.833008,3945.500000,1840.599976
34:16:50,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.998,4113.48,7.21,7.65,9.33,854.17,856.45,224.800003,43.88,1.0621,175,0,15.217,2.11317,4.20,52836,18.266666,24.833334,25.000000,18.266666,24.833334,25.000000,4563404.500000,1521134.750000,240100.000000,15472.299805,3945.600098,1840.633301
34:17:20,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,1.996,4114.48,7.22,7.69,9.36,854.22,856.42,228.600006,43.98,1.0620,175,0,15.218,2.13270,4.20,52840,17.900000,25.500000,26.200001,17.900000,25.500000,26.200001,4565373.000000,1521790.875000,240210.171875,15478.766602,3946.300049,1841.333374
34:17:50,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,1.998,4115.48,7.23,7.65,9.34,854.22,856.60,226.550003,43.98,1.0622,175,0,15.218,2.13606,4.20,52844,17.166666,23.533333,24.299999,17.166666,23.533333,24.299999,4567302.000000,1522433.875000,240306.265625,15481.833008,3947.233398,1841.500000
34:18:20,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,1.998,4116.48,7.22,7.61,9.30,854.27,856.55,228.449997,43.92,1.0622,175,0,15.218,2.13662,4.20,52848,15.300000,22.233334,22.500000,15.300000,22.233334,22.500000,4569094.000000,1523031.250000,240397.562500,15485.966797,3947.433350,1841.500000
34:18:50,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,1.997,4117.48,7.21,7.64,9.31,854.43,856.50,226.000000,43.96,1.0622,175,0,15.218,2.13830,4.20,52852,17.700001,26.200001,28.933332,17.700001,26.200001,28.933332,4571097.000000,1523699.125000,240515.171875,15496.233398,3950.566650,1842.533325
34:19:20,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,1.997,4118.48,7.20,7.63,9.31,854.25,856.42,227.199997,43.92,1.0621,175,0,15.216,2.12376,4.20,52856,17.900000,28.666666,30.633333,17.900000,28.666666,30.633333,4573110.500000,1524370.125000,240648.406250,15508.433594,3952.600098,1843.966675
34:19:50,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,1.996,4119.48,7.18,7.63,9.32,854.28,856.58,225.883331,44.03,1.0624,175,0,15.218,2.11039,4.20,52860,17.700001,24.000000,24.533333,17.700001,24.000000,24.533333,4575054.000000,1525018.000000,240753.171875,15509.966797,3953.433350,1844.133301
34:20:20,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.998,4120.47,7.19,7.57,9.31,854.28,856.48,226.216660,43.99,1.0622,175,0,15.218,2.13130,4.20,52864,17.466667,26.033333,27.533333,17.466667,26.033333,27.533333,4577044.500000,1525681.375000,240869.906250,15517.333008,3954.899902,1845.366699
34:20:50,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,1.998,4121.47,7.19,7.60,9.30,854.30,856.55,225.783340,44.02,1.0623,175,0,15.218,2.11484,4.20,52867,17.433332,26.600000,29.666666,17.433332,26.600000,29.666666,4579005.500000,1526335.125000,240988.328125,15529.000000,3958.199951,1846.733276
34:21:20,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,1.996,4122.47,7.19,7.62,9.26,854.36,856.40,222.199997,44.11,1.0621,175,0,15.218,2.11623,4.20,52871,17.700001,25.133333,25.633333,17.700001,25.133333,25.633333,4580945.500000,1526981.875000,241088.562500,15536.633789,3959.133301,1846.766724
34:21:50,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,1.997,4123.47,7.17,7.58,9.27,854.28,856.43,225.166672,43.96,1.0622,175,0,15.219,2.12236,4.20,52875,16.400000,24.200001,26.299999,16.400000,24.200001,26.299999,4582823.000000,1527607.750000,241190.531250,15544.633789,3960.966553,1847.599976
34:22:20,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,1.998,4124.47,7.16,7.57,9.27,854.23,856.49,222.800003,43.93,1.0624,175,0,15.216,2.11428,4.20,52878,17.799999,25.566668,26.366667,17.799999,25.566668,26.366667,4584867.500000,1528289.375000,241277.562500,15551.000000,3961.666748,1848.000000
34:22:50,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,1.998,4125.47,7.15,7.57,9.27,854.23,856.44,226.149994,44.03,1.0623,175,0,15.217,2.11679,4.20,52882,18.766666,28.533333,29.566668,18.766666,28.533333,29.566668,4587045.000000,1529014.875000,241398.437500,15556.866211,3963.000000,1848.500000
34:23:20,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.999,4126.47,7.15,7.57,9.23,854.34,856.54,226.133331,43.95,1.0625,175,0,15.218,2.13634,4.20,52885,17.600000,25.500000,25.500000,17.600000,25.500000,25.500000,4589073.000000,1529690.875000,241505.031250,15559.366211,3963.000000,1848.500000
34:23:50,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.997,4127.47,7.14,7.56,9.27,854.32,856.52,225.616669,44.01,1.0625,175,0,15.217,2.12208,4.20,52888,18.100000,25.533333,26.466667,18.100000,25.533333,26.466667,4591059.500000,1530353.250000,241594.671875,15569.500000,3963.866699,1849.366699
34:24:20,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,1.997,4128.46,7.14,7.53,9.26,854.21,856.57,225.600006,44.04,1.0625,175,0,15.215,2.12013,4.20,52892,17.066668,25.466667,25.766666,17.066668,25.466667,25.766666,4593021.000000,1531006.875000,241703.500000,15575.200195,3964.233398,1849.366699
34:24:50,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.996,4129.46,7.13,7.52,9.24,854.13,856.52,225.283340,44.03,1.0625,175,0,15.217,2.12125,4.20,52895,15.800000,23.833334,24.100000,15.800000,23.833334,24.100000,4594891.000000,1531630.375000,241816.203125,15579.599609,3964.699951,1849.366699
34:25:20,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.997,4130.46,7.13,7.54,9.24,854.32,856.54,222.633331,44.12,1.0625,175,0,15.218,2.11345,4.20,52898,17.166666,24.966667,25.166666,17.166666,24.966667,25.166666,4596832.000000,1532277.375000,241923.937500,15585.299805,3964.699951,1849.366699
34:25:50,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,2.000,4131.46,7.11,7.53,9.20,854.29,856.47,225.766663,44.12,1.0625,175,0,15.217,2.13018,4.20,52901,17.600000,26.066668,26.366667,17.600000,26.066668,26.366667,4598805.500000,1532935.125000,242039.234375,15590.233398,3965.266602,1849.366699
34:26:20,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,1.997,4132.46,7.11,7.54,9.23,854.35,856.47,223.916672,44.17,1.0625,175,0,15.217,2.11568,4.20,52904,17.733334,25.266666,25.266666,17.733334,25.266666,25.266666,4600773.000000,1533590.875000,242147.734375,15593.000000,3965.266602,1849.366699
34:26:50,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.999,4133.46,7.12,7.50,9.19,854.13,856.49,222.100006,44.08,1.0625,175,0,15.217,2.14503,4.20,52907,17.333334,24.900000,26.033333,17.333334,24.900000,26.033333,4602725.000000,1534241.625000,242255.062500,15598.733398,3966.466553,1850.066650
34:27:20,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.999,4134.46,7.11,7.49,9.16,854.16,856.54,226.566666,44.14,1.0626,175,0,15.215,2.13242,4.12,52901,19.000000,25.933332,27.233334,19.000000,25.933332,27.233334,4604863.000000,1534954.375000,242365.703125,15603.966797,3967.766602,1851.000000
34:27:50,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,1.997,4135.46,7.11,7.28,9.23,854.38,856.88,222.783340,44.05,1.0630,175,0,15.211,2.11234,4.12,52885,19.966667,26.600000,27.933332,19.966667,26.600000,27.933332,4607072.000000,1535690.625000,242463.593750,15608.500000,3969.066650,1851.966675
34:28:20,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.996,4136.45,7.07,7.14,9.23,854.14,856.99,224.416672,44.06,1.0633,175,0,15.210,2.12432,4.11,52869,18.566668,27.900000,28.900000,18.566668,27.900000,28.900000,4609230.000000,1536410.000000,242570.359375,15619.366211,3970.333252,1852.699951
34:28:50,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.993,4137.45,7.06,7.02,9.19,854.28,857.22,225.333328,44.14,1.0636,175,0,15.210,2.11679,4.11,52853,19.966667,27.433332,28.700001,19.966667,27.433332,28.700001,4611426.000000,1537142.125000,242685.937500,15626.166992,3971.966553,1854.333374
34:29:20,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.988,4138.45,7.03,6.88,9.15,854.23,857.48,224.449997,44.19,1.0641,174,0,15.207,2.11456,4.10,52836,18.900000,25.166666,25.466667,18.900000,25.166666,25.466667,4613514.500000,1537838.250000,242786.140625,15630.233398,3972.199951,1854.566650
34:29:50,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.999,4139.45,7.03,6.76,9.13,854.29,857.59,226.483337,44.19,1.0642,174,0,15.242,2.12459,4.11,52820,19.299999,25.166666,25.366667,19.299999,25.166666,25.366667,4615594.500000,1538531.500000,242882.328125,15634.200195,3972.300049,1854.566650
34:30:20,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.997,4140.44,7.01,6.66,9.09,854.26,857.66,227.149994,44.26,1.0644,174,0,15.240,2.14166,4.10,52804,22.433332,31.133333,32.266666,22.433332,31.133333,32.266666,4618031.000000,1539343.750000,243028.968750,15639.700195,3973.466553,1854.699951
34:30:50,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.996,4141.44,7.00,6.57,9.11,854.26,857.81,225.116669,44.17,1.0646,174,0,15.238,2.12376,4.10,52787,21.433332,32.400002,36.366665,21.433332,32.400002,36.366665,4620535.000000,1540178.250000,243179.703125,15648.299805,3977.933350,1855.866699
34:31:20,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.998,4142.44,6.97,6.51,9.06,854.25,857.93,225.300003,44.22,1.0649,174,0,15.239,2.13466,4.09,52771,18.766666,27.233334,28.933332,18.766666,27.233334,28.933332,4622681.000000,1540893.750000,243294.937500,15653.766602,3979.866699,1856.066650
34:31:50,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.998,4143.44,6.94,6.43,9.05,854.30,857.88,228.333328,44.26,1.0649,174,0,15.237,2.13382,4.10,52755,18.200001,28.299999,31.066668,18.200001,28.299999,31.066668,4624730.000000,1541576.625000,243420.937500,15666.099609,3982.466553,1857.599976
34:32:20,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.995,4144.44,6.93,6.37,9.06,854.25,858.09,225.750000,44.46,1.0652,174,0,15.236,2.11595,4.10,52738,18.833334,24.133333,24.299999,18.833334,24.133333,24.299999,4626735.500000,1542245.125000,243512.265625,15669.366211,3982.600098,1857.599976
34:32:50,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.995,4145.43,6.90,6.35,9.01,854.21,858.02,226.066666,44.55,1.0652,174,0,15.236,2.12934,4.10,52722,19.799999,27.066668,28.900000,19.799999,27.066668,28.900000,4628904.500000,1542968.125000,243634.828125,15675.033203,3984.533447,1857.599976
34:33:20,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,1.992,4146.43,6.90,6.44,9.00,854.23,857.92,225.483337,44.57,1.0651,174,0,15.239,2.11512,4.20,52730,19.133333,27.600000,31.466667,19.133333,27.600000,31.466667,4631064.000000,1543688.000000,243763.703125,15687.066406,3988.266602,1857.800049
34:33:50,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.993,4147.43,6.89,6.61,8.97,854.10,857.61,225.366669,44.52,1.0648,174,0,15.241,2.13830,4.20,52738,19.799999,27.966667,30.766666,19.799999,27.966667,30.766666,4633233.000000,1544410.875000,243903.968750,15694.933594,3991.399902,1858.633301
34:34:20,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.998,4148.43,6.90,6.76,9.03,854.15,857.27,226.883331,44.49,1.0643,174,0,15.245,2.12097,4.20,52745,16.433332,24.166666,24.966667,16.433332,24.166666,24.966667,4635104.000000,1545034.625000,244015.734375,15699.299805,3992.300049,1859.533325
34:34:50,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,1.992,4149.42,6.90,6.92,9.01,854.18,857.23,226.933334,44.45,1.0643,174,0,15.244,2.12208,4.20,52752,17.900000,25.866667,27.100000,17.900000,25.866667,27.100000,4637150.500000,1545716.750000,244129.968750,15705.433594,3993.466553,1860.199951
34:35:20,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.998,4150.42,6.91,6.97,8.99,854.20,857.06,226.366669,44.42,1.0640,174,0,15.247,2.11206,4.20,52759,17.533333,24.500000,24.766666,17.533333,24.500000,24.766666,4639126.000000,1546375.250000,244229.500000,15709.433594,3993.833252,1860.199951
34:35:50,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.994,4151.42,6.92,7.02,9.02,854.23,857.01,227.666672,44.42,1.0639,174,0,15.248,2.12208,4.20,52765,19.233334,27.633333,31.233334,19.233334,27.633333,31.233334,4641271.500000,1547090.375000,244350.140625,15716.166992,3997.066650,1862.900024
34:36:20,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.999,4152.42,6.93,7.10,9.02,854.12,856.88,226.133331,44.50,1.0637,174,0,15.248,2.11456,4.20,52771,18.766666,24.700001,26.333334,18.766666,24.700001,26.333334,4643278.500000,1547759.500000,244444.828125,15721.599609,3999.000000,1863.533325
34:36:50,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.998,4153.42,6.93,7.17,9.02,854.23,856.77,228.550003,44.56,1.0636,174,0,15.250,2.13522,4.20,52777,17.233334,25.066668,25.466667,17.233334,25.066668,25.466667,4645234.500000,1548411.625000,244545.671875,15729.266602,3999.633301,1863.533325
34:37:20,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.996,4154.41,6.93,7.20,9.03,854.23,856.72,226.883331,44.62,1.0635,174,0,15.251,2.12236,4.20,52782,16.799999,25.566668,28.433332,16.799999,25.566668,28.433332,4647168.500000,1549056.250000,244655.734375,15739.833008,4003.000000,1864.500000
34:37:50,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,2.001,4155.41,6.94,7.24,9.07,854.20,856.72,226.300003,44.51,1.0635,174,0,15.252,2.13214,4.20,52788,18.966667,28.933332,30.866667,18.966667,28.933332,30.866667,4649336.500000,1549778.750000,244770.265625,15750.400391,4004.699951,1866.199951
34:38:20,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,2.001,4156.41,6.95,7.25,9.02,854.28,856.72,225.016663,44.45,1.0634,174,0,15.251,2.12711,4.20,52793,18.633333,26.000000,28.166666,18.633333,26.000000,28.166666,4651405.000000,1550468.250000,244884.468750,15758.133789,4007.166748,1867.133301
34:38:50,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.999,4157.41,6.95,7.29,9.08,854.14,856.67,226.699997,44.35,1.0634,174,0,15.250,2.12850,4.20,52798,18.100000,25.266666,27.266666,18.100000,25.266666,27.266666,4653370.000000,1551123.500000,244999.234375,15764.700195,4009.233398,1868.133301
34:39:20,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,2.001,4158.41,6.94,7.29,9.09,854.22,856.44,226.733337,44.40,1.0631,174,0,15.252,2.11651,4.20,52803,18.200001,27.700001,28.100000,18.200001,27.700001,28.100000,4655409.000000,1551802.875000,245122.031250,15773.033203,4009.833252,1868.733276
34:39:50,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,2.003,4159.42,6.94,7.31,9.06,854.25,856.49,226.250000,44.28,1.0632,174,0,15.251,2.11540,4.20,52808,17.866667,27.866667,29.166666,17.866667,27.866667,29.166666,4657478.000000,1552492.625000,245251.140625,15782.066406,4011.399902,1869.766724
34:40:20,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.999,4160.41,6.94,7.32,9.10,854.25,856.49,227.483337,44.30,1.0632,174,0,15.249,2.12515,4.20,52813,19.533333,28.866667,33.666668,19.533333,28.866667,33.666668,4659687.500000,1553229.125000,245381.234375,15796.000000,4016.666748,1872.633301
34:40:50,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,2.003,4161.41,6.94,7.32,9.06,854.12,856.49,227.516663,44.40,1.0632,174,0,15.250,2.13354,4.20,52818,20.066668,28.733334,30.333334,20.066668,28.733334,30.333334,4661828.500000,1553942.750000,245514.203125,15805.633789,4018.233398,1873.033325
34:41:20,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,2.001,4162.41,6.95,7.36,9.09,854.28,856.64,227.000000,44.49,1.0633,174,0,15.251,2.12962,4.20,52822,17.033333,25.366667,27.166666,17.033333,25.366667,27.166666,4663765.000000,1554588.250000,245627.531250,15814.033203,4020.199951,1873.033325
34:41:50,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,1.999,4163.41,6.95,7.37,9.07,854.22,856.52,224.316666,44.48,1.0632,174,0,15.252,2.12125,4.20,52827,18.533333,25.133333,26.433332,18.533333,25.133333,26.433332,4665803.000000,1555267.750000,245733.734375,15820.033203,4021.066650,1873.900024
34:42:20,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.999,4164.41,6.96,7.31,9.10,854.35,856.49,227.316666,44.48,1.0631,174,0,15.251,2.14026,4.20,52831,20.333334,29.066668,30.266666,20.333334,29.066668,30.266666,4668020.500000,1556006.750000,245855.406250,15828.166992,4022.233398,1874.833374
34:42:50,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,1.998,4165.41,6.94,7.32,9.08,854.25,856.70,227.116669,44.50,1.0635,174,0,15.252,2.14054,4.20,52835,19.633333,28.633333,31.533333,19.633333,28.633333,31.533333,4670179.000000,1556726.375000,245975.500000,15840.766602,4025.366699,1875.633301
34:43:20,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,2.004,4166.41,6.95,7.33,9.07,854.20,856.64,227.016663,44.57,1.0633,174,0,15.253,2.13270,4.20,52840,16.200001,27.633333,29.166666,16.200001,27.633333,29.166666,4672100.500000,1557366.750000,246100.468750,15853.133789,4027.266602,1876.533325
34:43:50,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,2.000,4167.41,6.92,7.37,9.05,854.34,856.40,227.966660,44.61,1.0632,174,0,15.252,2.14138,4.20,52844,18.366667,27.633333,28.333334,18.366667,27.633333,28.333334,4674104.500000,1558034.875000,246217.296875,15862.933594,4028.033447,1877.233276
34:44:20,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.998,4168.41,6.93,7.34,9.05,854.31,856.47,224.966660,44.61,1.0632,174,0,15.251,2.12878,4.20,52848,17.833334,27.566668,28.933332,17.833334,27.566668,28.933332,4676167.500000,1558722.500000,246349.593750,15869.633789,4029.533447,1877.933350
34:44:50,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,2.002,4169.41,6.94,7.32,9.05,854.25,856.47,227.600006,44.56,1.0632,174,0,15.250,2.14222,4.20,52852,20.433332,28.233334,29.200001,20.433332,28.233334,29.200001,4678362.500000,1559454.250000,246475.000000,15876.333008,4030.566650,1878.966675
34:45:20,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,2.001,4170.41,6.93,7.35,9.03,854.31,856.52,226.466660,44.55,1.0633,174,0,15.252,2.13494,4.20,52856,19.100000,29.900000,30.866667,19.100000,29.900000,30.866667,4680488.000000,1560162.625000,246605.968750,15886.900391,4031.300049,1879.699951
34:45:50,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,1.998,4171.41,6.92,7.32,9.10,854.17,856.40,226.366669,44.55,1.0632,174,0,15.251,2.11818,4.20,52860,18.166666,27.533333,31.766666,18.166666,27.533333,31.766666,4682555.000000,1560851.750000,246723.437500,15900.233398,4035.633301,1881.800049
34:46:20,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,1.997,4172.41,6.92,7.28,9.03,854.25,856.45,227.600006,44.62,1.0632,174,0,15.251,2.11651,4.20,52864,19.033333,28.366667,32.299999,19.033333,28.366667,32.299999,4684695.000000,1561564.875000,246860.765625,15909.633789,4039.766602,1883.833374
34:46:50,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,1.997,4173.41,6.90,7.32,9.00,854.23,856.48,227.866669,44.64,1.0633,174,0,15.251,2.12097,4.20,52867,18.466667,26.133333,28.200001,18.466667,26.133333,28.200001,4686764.500000,1562254.625000,246968.859375,15916.766602,4041.399902,1885.466675
34:47:20,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,2.000,4174.41,6.90,7.33,9.02,854.21,856.32,225.300003,44.60,1.0631,174,0,15.252,2.11735,4.20,52871,18.866667,29.866667,30.033333,18.866667,29.866667,30.033333,4688895.000000,1562964.875000,247097.296875,15926.866211,4041.666748,1885.733276
34:47:50,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,2.001,4175.41,6.91,7.32,9.02,854.18,856.45,228.766663,44.64,1.0633,174,0,15.252,2.13578,4.20,52875,17.666666,26.633333,27.866667,17.666666,26.633333,27.866667,4690873.500000,1563624.500000,247216.203125,15934.766602,4042.466553,1886.533325
34:48:20,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,1.995,4176.40,6.89,7.30,8.98,854.07,856.52,226.550003,44.69,1.0634,174,0,15.253,2.11401,4.20,52878,17.666666,26.166666,28.033333,17.666666,26.166666,28.033333,4692834.000000,1564278.125000,247326.828125,15945.799805,4044.466553,1888.033325
34:48:50,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.998,4177.40,6.90,7.28,9.04,854.23,856.45,227.016663,44.63,1.0633,174,0,15.252,2.13102,4.20,52882,17.633333,25.100000,26.400000,17.633333,25.100000,26.400000,4694741.000000,1564913.625000,247425.265625,15954.766602,4046.033447,1888.366699
34:49:20,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,1.998,4178.40,6.89,7.30,8.99,854.10,856.63,225.633331,44.68,1.0636,174,0,15.251,2.11317,4.20,52885,18.566668,27.466667,27.600000,18.566668,27.466667,27.600000,4696778.000000,1565592.750000,247528.265625,15965.433594,4046.100098,1888.366699
34:49:50,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,1.990,4179.40,6.88,7.26,9.01,854.13,856.55,226.816666,44.72,1.0635,174,0,15.251,2.11484,4.20,52888,17.500000,28.200001,31.000000,17.500000,28.200001,31.000000,4698777.500000,1566259.250000,247653.765625,15978.599609,4049.399902,1888.366699
34:50:20,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,1.990,4180.39,6.88,7.28,8.98,854.13,856.43,226.016663,44.68,1.0633,173,0,15.251,2.11428,4.20,52892,19.866667,27.766666,28.966667,19.866667,27.766666,28.966667,4700969.000000,1566989.750000,247751.640625,15987.066406,4050.666748,1888.766724
34:50:50,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,2.000,4181.40,6.86,7.27,8.99,854.04,856.48,227.949997,44.72,1.0635,173,0,15.285,2.14138,4.20,52895,18.299999,27.066668,28.566668,18.299999,27.066668,28.566668,4703122.000000,1567707.500000,247863.765625,15993.166992,4052.366699,1889.533325
34:51:20,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,2.006,4182.40,6.88,7.25,9.02,854.18,856.61,227.666672,44.70,1.0636,173,0,15.285,2.12655,4.20,52898,17.566668,25.933332,27.900000,17.566668,25.933332,27.900000,4705139.000000,1568379.750000,247970.640625,16000.333008,4054.300049,1890.599976
34:51:50,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,2.005,4183.40,6.89,7.25,8.98,854.26,856.58,226.350006,44.71,1.0635,173,0,15.286,2.13214,4.20,52901,16.933332,23.700001,27.500000,16.933332,23.700001,27.500000,4707047.500000,1569015.875000,248072.203125,16007.666992,4057.600098,1893.033325
34:52:20,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,2.004,4184.40,6.86,7.22,8.97,854.27,856.63,228.316666,44.66,1.0637,173,0,15.284,2.12711,4.20,52904,16.333334,24.666666,25.200001,16.333334,24.666666,25.200001,4708994.000000,1569664.750000,248172.234375,16013.266602,4058.300049,1893.566650
34:52:50,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,1.999,4185.40,6.86,7.21,8.98,854.16,856.48,227.100006,44.61,1.0635,173,0,15.286,2.12404,4.12,52906,18.200001,29.466667,30.766666,18.200001,29.466667,30.766666,4711112.500000,1570370.750000,248293.468750,16027.733398,4060.333252,1893.599976
34:53:20,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,1.996,4186.39,6.84,7.11,8.99,854.08,856.69,227.850006,44.69,1.0638,173,0,15.282,2.12599,4.12,52890,17.100000,26.433332,29.000000,17.100000,26.433332,29.000000,4713049.000000,1571016.250000,248404.968750,16043.133789,4063.566650,1895.033325
34:53:50,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,2.001,4187.39,6.84,6.93,8.98,854.16,856.97,226.699997,44.74,1.0642,173,0,15.280,2.13242,4.11,52874,17.866667,25.900000,27.200001,17.866667,25.900000,27.200001,4715027.000000,1571675.750000,248508.406250,16053.466797,4064.933350,1895.300049
34:54:20,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,2.001,4188.39,6.81,6.78,8.98,854.20,857.08,228.083328,44.76,1.0644,173,0,15.280,2.13326,4.10,52857,19.400000,26.233334,29.066668,19.400000,26.233334,29.066668,4717117.000000,1572372.250000,248627.828125,16059.633789,4067.866699,1897.033325
34:54:50,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,2.001,4189.39,6.79,6.68,8.91,854.21,857.32,227.699997,44.72,1.0648,173,0,15.275,2.12264,4.11,52841,18.166666,28.766666,29.299999,18.166666,28.766666,29.299999,4719215.000000,1573071.625000,248758.468750,16066.633789,4068.633301,1897.033325
34:55:20,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,1.999,4190.39,6.76,6.57,8.90,854.24,857.38,226.949997,44.78,1.0650,173,0,15.274,2.12487,4.10,52825,19.633333,31.700001,32.900002,19.633333,31.700001,32.900002,4721433.500000,1573811.250000,248895.062500,16078.500000,4070.466553,1897.033325
34:55:50,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,1.997,4191.39,6.75,6.44,8.86,854.11,857.61,226.583328,45.04,1.0653,173,0,15.274,2.14756,4.10,52808,20.033333,29.366667,31.233334,20.033333,29.366667,31.233334,4723623.500000,1574541.250000,249019.468750,16087.066406,4072.199951,1898.000000
34:56:20,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,1.999,4192.39,6.70,6.37,8.85,854.30,857.64,226.616669,45.00,1.0655,173,0,15.272,2.14054,4.10,52792,17.700001,27.666666,30.700001,17.700001,27.666666,30.700001,4725670.000000,1575223.250000,249154.500000,16095.000000,4075.500000,1898.833374
34:56:50,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.997,4193.39,6.69,6.31,8.84,854.25,857.81,226.000000,45.04,1.0658,173,0,15.271,2.11707,4.10,52775,19.933332,27.733334,31.533333,19.933332,27.733334,31.533333,4727857.000000,1575952.250000,249275.640625,16103.400391,4079.566650,1900.533325
34:57:20,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,1.997,4194.38,6.67,6.24,8.80,854.26,857.70,228.033340,45.12,1.0657,173,0,15.272,2.12627,4.10,52758,18.866667,29.266666,31.733334,18.866667,29.266666,31.733334,4730068.500000,1576689.375000,249397.562500,16113.700195,4081.766602,1902.233276
34:57:50,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,1.996,4195.38,6.63,6.17,8.76,854.24,857.82,226.516663,45.23,1.0660,173,0,15.271,2.11373,4.09,52742,18.033333,29.299999,29.866667,18.033333,29.299999,29.866667,4732161.500000,1577387.250000,249529.531250,16123.799805,4082.633301,1902.666626
34:58:20,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,1.995,4196.38,6.60,6.09,8.76,854.17,857.88,227.733337,45.27,1.0662,173,0,15.271,2.12153,4.10,52726,19.166666,29.266666,30.100000,19.166666,29.266666,30.100000,4734371.500000,1578124.000000,249652.640625,16131.400391,4083.566650,1903.133301
34:58:50,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,1.992,4197.37,6.58,6.16,8.76,854.14,857.73,227.533340,45.40,1.0661,173,0,15.271,2.13410,4.20,52728,20.433332,30.433332,33.200001,20.433332,30.433332,33.200001,4736596.500000,1578865.375000,249788.593750,16143.066406,4086.500000,1905.066650
34:59:20,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.995,4198.37,6.58,6.36,8.73,854.25,857.49,226.166672,45.33,1.0658,173,0,15.275,2.13298,4.20,52736,17.766666,26.700001,28.433332,17.766666,26.700001,28.433332,4738586.500000,1579528.750000,249903.062500,16153.900391,4088.933350,1905.133301
34:59:50,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,1.996,4199.37,6.57,6.53,8.72,854.30,857.27,227.350006,45.34,1.0656,173,0,15.276,2.13298,4.20,52744,18.966667,26.766666,28.500000,18.966667,26.766666,28.500000,4740726.000000,1580242.000000,250001.593750,16160.666992,4091.033447,1905.133301
35:00:20,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,2.001,4200.37,6.57,6.67,8.73,854.14,857.01,227.083328,45.31,1.0653,173,0,15.278,2.11651,4.20,52751,19.733334,27.433332,28.133333,19.733334,27.433332,28.133333,4742859.500000,1580953.250000,250115.328125,16167.233398,4091.733398,1905.366699
35:00:50,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,1.995,4201.37,6.55,6.74,8.71,854.12,856.86,225.716660,45.33,1.0652,173,0,15.279,2.12655,4.20,52758,17.933332,28.100000,29.766666,17.933332,28.100000,29.766666,4744955.000000,1581651.750000,250238.140625,16175.233398,4093.666748,1906.000000
35:01:20,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.997,4202.36,6.58,6.82,8.69,854.20,856.78,228.233337,45.29,1.0649,173,0,15.281,2.12487,4.20,52764,17.400000,27.766666,28.766666,17.400000,27.766666,28.766666,4746974.500000,1582324.750000,250369.734375,16182.400391,4094.666748,1906.166626
35:01:50,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.999,4203.36,6.57,6.90,8.73,854.22,856.71,224.983337,45.34,1.0649,173,0,15.281,2.12543,4.20,52770,20.333334,28.633333,30.700001,20.333334,28.633333,30.700001,4749185.000000,1583061.625000,250498.093750,16186.599609,4096.233398,1907.733276
35:02:20,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,1.999,4204.36,6.56,6.98,8.73,854.20,856.58,225.833328,45.35,1.0648,173,0,15.282,2.12655,4.20,52776,20.400000,31.100000,31.366667,20.400000,31.100000,31.366667,4751381.000000,1583793.625000,250648.328125,16194.266602,4096.733398,1907.733276
35:02:50,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.997,4205.36,6.58,6.95,8.73,854.22,856.67,228.266663,45.37,1.0648,173,0,15.282,2.11373,4.20,52781,21.000000,33.900002,35.599998,21.000000,33.900002,35.599998,4753714.000000,1584571.375000,250802.437500,16206.299805,4098.866699,1908.166626
35:03:20,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.999,4206.36,6.57,7.00,8.74,854.20,856.60,228.183334,45.26,1.0648,173,0,15.283,2.14391,4.20,52787,18.366667,27.799999,29.233334,18.366667,27.799999,29.233334,4755809.000000,1585269.750000,250916.906250,16215.000000,4100.333496,1908.733276
35:03:50,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.998,4207.36,6.57,7.03,8.73,854.17,856.55,225.866669,45.19,1.0647,173,0,15.282,2.12487,4.20,52792,19.866667,28.500000,29.500000,19.866667,28.500000,29.500000,4757923.500000,1585974.500000,251039.296875,16222.700195,4101.299805,1909.500000
35:04:20,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.999,4208.36,6.58,7.03,8.71,854.20,856.55,225.250000,44.79,1.0647,173,0,15.283,2.12181,4.20,52797,21.633333,31.500000,34.633335,21.633333,31.500000,34.633335,4760248.500000,1586749.500000,251168.203125,16234.333008,4104.333496,1911.233276
35:04:50,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.996,4209.35,6.57,7.06,8.72,854.20,856.45,227.116669,45.15,1.0646,173,0,15.282,2.11874,4.20,52802,20.533333,28.533333,31.533333,20.533333,28.533333,31.533333,4762482.500000,1587494.125000,251283.796875,16241.133789,4108.166504,1911.233276
35:05:20,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.999,4210.35,6.57,7.07,8.74,854.25,856.45,225.866669,45.03,1.0646,173,0,15.283,2.12432,4.20,52807,20.733334,30.666666,32.066666,20.733334,30.666666,32.066666,4764766.500000,1588255.500000,251412.031250,16248.133789,4109.766602,1911.233276
35:05:50,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.998,4211.35,6.57,7.04,8.69,854.25,856.30,226.633331,45.07,1.0644,173,0,15.283,2.12432,4.20,52812,19.766666,29.333334,30.333334,19.766666,29.333334,30.333334,4766929.000000,1588976.375000,251543.203125,16256.000000,4110.866699,1912.333374
35:06:20,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,1.999,4212.35,6.57,7.08,8.73,854.20,856.27,226.000000,45.09,1.0643,173,0,15.283,2.12069,4.20,52816,17.600000,30.200001,33.299999,17.600000,30.200001,33.299999,4768966.000000,1589655.375000,251675.859375,16271.866211,4114.633301,1914.099976
35:06:50,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,2.000,4213.35,6.56,7.07,8.73,854.17,856.27,228.000000,45.01,1.0644,173,0,15.284,2.13606,4.20,52821,18.733334,28.266666,31.766666,18.733334,28.266666,31.766666,4771092.500000,1590364.000000,251793.859375,16281.933594,4117.633301,1916.466675
35:07:20,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,2.000,4214.35,6.55,7.07,8.71,854.15,856.30,224.183334,44.96,1.0645,173,0,15.284,2.11790,4.20,52826,18.833334,29.666666,32.400002,18.833334,29.666666,32.400002,4773218.000000,1591072.750000,251931.734375,16292.466797,4120.333496,1918.466675
35:07:50,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.998,4215.35,6.55,7.06,8.74,854.15,856.33,227.183334,44.94,1.0645,173,0,15.284,2.13270,4.20,52830,18.266666,27.833334,29.900000,18.266666,27.833334,29.900000,4775336.000000,1591778.625000,252061.296875,16298.633789,4122.333496,1919.099976
35:08:20,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.999,4216.35,6.54,7.09,8.70,854.15,856.25,227.216660,44.91,1.0644,173,0,15.283,2.12627,4.20,52834,18.666666,27.666666,29.133333,18.666666,27.666666,29.133333,4777404.500000,1592468.125000,252185.828125,16306.000000,4123.766602,1919.099976
35:08:50,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.995,4217.35,6.54,7.08,8.73,854.20,856.35,225.066666,44.92,1.0646,173,0,15.284,2.12878,4.20,52839,18.000000,26.400000,28.100000,18.000000,26.400000,28.100000,4779456.500000,1593152.250000,252302.437500,16313.400391,4125.433105,1920.666626
35:09:20,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,2.006,4218.35,6.52,7.10,8.65,854.15,856.33,226.216660,44.97,1.0646,173,0,15.284,2.13662,4.20,52843,19.466667,27.566668,27.633333,19.466667,27.566668,27.633333,4781541.500000,1593847.125000,252427.531250,16318.333008,4125.633301,1920.866699
35:09:50,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.993,4219.35,6.52,7.05,8.72,854.13,856.38,227.699997,45.11,1.0647,173,0,15.282,2.11401,4.20,52847,16.166666,23.799999,24.400000,16.166666,23.799999,24.400000,4783330.500000,1594443.500000,252529.796875,16326.166992,4126.433105,1920.866699
35:10:20,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.990,4220.34,6.52,7.09,8.70,854.21,856.35,225.300003,45.13,1.0646,173,0,15.283,2.12292,4.20,52851,18.100000,24.533333,24.666666,18.100000,24.533333,24.666666,4785329.500000,1595109.875000,252630.593750,16328.333008,4126.500000,1920.866699
35:10:50,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,2.005,4221.35,6.52,7.06,8.70,854.13,856.35,227.600006,45.14,1.0646,173,0,15.283,2.12599,4.20,52855,17.166666,25.633333,26.166666,17.166666,25.633333,26.166666,4787303.000000,1595767.625000,252736.906250,16334.200195,4127.399902,1920.866699
35:11:20,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.996,4222.34,6.51,7.03,8.70,854.10,856.33,226.283340,45.17,1.0647,173,0,15.285,2.12515,4.20,52859,17.666666,27.466667,28.833334,17.666666,27.466667,28.833334,4789384.500000,1596461.625000,252855.968750,16341.733398,4129.100098,1920.866699
35:11:50,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.998,4223.34,6.51,7.03,8.69,854.21,856.41,227.683334,45.17,1.0648,173,0,15.282,2.12739,4.20,52863,17.433332,28.266666,30.066668,17.433332,28.266666,30.066668,4791390.000000,1597130.000000,252991.140625,16351.500000,4131.299805,1920.866699
35:12:20,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.996,4224.34,6.50,7.05,8.69,854.27,856.41,226.033340,45.15,1.0648,173,0,15.282,2.13158,4.20,52866,19.799999,29.400000,30.466667,19.799999,29.400000,30.466667,4793594.000000,1597864.750000,253108.328125,16360.033203,4132.633301,1921.066650
35:12:50,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.993,4225.34,6.50,7.03,8.65,854.24,856.31,225.366669,45.14,1.0647,173,0,15.283,2.11540,4.20,52870,18.900000,27.533333,30.233334,18.900000,27.533333,30.233334,4795704.500000,1598568.250000,253212.203125,16372.433594,4135.000000,1921.766724
35:13:20,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,2.001,4226.34,6.47,7.05,8.65,854.14,856.26,226.333328,45.25,1.0647,173,0,15.284,2.12543,4.20,52874,20.000000,29.833334,30.433332,20.000000,29.833334,30.433332,4797919.000000,1599306.250000,253329.593750,16385.566406,4136.200195,1921.766724
35:13:50,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.997,4227.34,6.48,6.99,8.64,854.30,856.33,226.100006,45.29,1.0648,173,0,15.284,2.13970,4.20,52877,18.466667,27.766666,30.200001,18.466667,27.766666,30.200001,4800062.500000,1600020.750000,253452.593750,16395.632813,4138.933105,1922.933350
35:14:20,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.995,4228.34,6.47,7.01,8.63,854.25,856.41,228.883331,45.27,1.0649,173,0,15.284,2.13382,4.20,52881,20.333334,29.333334,30.833334,20.333334,29.333334,30.833334,4802309.000000,1600769.625000,253581.062500,16401.599609,4140.733398,1924.333374
35:14:50,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.996,4229.33,6.46,6.98,8.65,854.22,856.29,227.766663,45.26,1.0648,173,0,15.283,2.12459,4.20,52884,18.566668,27.299999,33.000000,18.566668,27.299999,33.000000,4804373.500000,1601457.750000,253711.562500,16413.333984,4146.500000,1926.000000
35:15:20,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.994,4230.33,6.45,7.00,8.65,854.17,856.37,228.533340,45.15,1.0649,173,0,15.281,2.13970,4.20,52887,18.000000,28.100000,28.233334,18.000000,28.100000,28.233334,4806378.000000,1602126.125000,253838.937500,16420.933594,4146.566895,1926.066650
35:15:50,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.997,4231.33,6.45,7.00,8.62,854.20,856.29,224.116669,45.15,1.0648,173,0,15.283,2.12599,4.20,52891,17.500000,27.000000,28.033333,17.500000,27.000000,28.033333,4808393.000000,1602797.625000,253954.703125,16429.400391,4147.633301,1927.133301
35:16:20,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.995,4232.33,6.44,6.94,8.62,854.20,856.34,229.633331,44.95,1.0650,173,0,15.282,2.12823,4.20,52894,17.233334,26.799999,27.700001,17.233334,26.799999,27.700001,4810350.000000,1603450.000000,254074.328125,16437.800781,4148.833496,1927.833374
35:16:50,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.998,4233.33,6.43,6.95,8.60,854.23,856.42,229.399994,45.00,1.0651,173,0,15.283,2.12683,4.20,52897,15.733334,24.133333,25.366667,15.733334,24.133333,25.366667,4812185.000000,1604061.625000,254176.734375,16445.833984,4149.933105,1928.566650
35:17:20,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,1.995,4234.32,6.42,6.93,8.60,854.04,856.40,225.633331,45.08,1.0651,173,0,15.281,2.11373,4.20,52900,15.466666,24.000000,26.100000,15.466666,24.000000,26.100000,4813990.500000,1604663.500000,254290.140625,16455.566406,4151.600098,1929.566650
35:17:50,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,1.997,4235.32,6.41,6.91,8.59,854.21,856.37,224.983337,45.05,1.0651,173,0,15.280,2.12069,4.20,52903,16.133333,23.299999,24.033333,16.133333,23.299999,24.033333,4815833.000000,1605277.625000,254393.093750,16458.833984,4152.799805,1929.766724
35:18:20,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,1.994,4236.32,6.42,6.90,8.61,854.15,856.42,228.583328,45.13,1.0651,173,0,15.280,2.12767,4.20,52906,16.400000,24.433332,25.533333,16.400000,24.433332,25.533333,4817707.000000,1605902.375000,254504.937500,16464.166016,4153.700195,1930.433350
35:18:50,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.997,4237.32,6.40,6.82,8.59,854.18,856.47,226.600006,45.12,1.0653,173,0,15.280,2.12683,4.12,52893,16.066668,23.433332,24.500000,16.066668,23.433332,24.500000,4819525.500000,1606508.500000,254603.468750,16468.833984,4154.433105,1930.433350
35:19:20,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.993,4238.31,6.40,6.64,8.59,854.21,856.73,224.033340,45.14,1.0656,173,0,15.278,2.11874,4.11,52877,17.000000,24.266666,24.766666,17.000000,24.266666,24.766666,4821449.500000,1607149.875000,254698.031250,16472.933594,4154.933105,1930.933350
35:19:50,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,1.994,4239.31,6.37,6.49,8.53,854.19,856.91,226.000000,45.16,1.0659,173,0,15.274,2.12767,4.11,52861,17.433332,26.333334,26.966667,17.433332,26.333334,26.966667,4823417.000000,1607805.750000,254825.234375,16475.900391,4155.799805,1931.800049
35:20:20,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.991,4240.31,6.35,6.34,8.52,854.17,857.21,226.100006,45.18,1.0664,173,0,15.271,2.11095,4.10,52844,17.133333,26.100000,27.299999,17.133333,26.100000,27.299999,4825455.500000,1608485.250000,254933.968750,16481.300781,4156.733398,1932.733276
35:20:50,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,1.991,4241.30,6.33,6.26,8.54,854.12,857.29,225.550003,45.22,1.0666,173,0,15.270,2.11373,4.10,52828,16.700001,23.933332,24.200001,16.700001,23.933332,24.200001,4827372.500000,1609124.125000,255017.328125,16484.933594,4156.933105,1932.733276
35:21:20,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.991,4242.30,6.31,6.13,8.47,854.20,857.37,227.083328,45.30,1.0667,173,0,15.269,2.13662,4.10,52812,17.500000,24.233334,25.333334,17.500000,24.233334,25.333334,4829351.000000,1609783.625000,255114.171875,16488.433594,4158.100098,1932.733276
35:21:50,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.991,4243.29,6.29,6.03,8.49,854.07,857.57,225.416672,45.42,1.0671,173,0,15.267,2.12655,4.10,52796,17.333334,26.166666,27.500000,17.333334,26.166666,27.500000,4831323.500000,1610441.250000,255223.593750,16496.699219,4159.566895,1933.833374
35:22:20,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,1.991,4244.29,6.28,5.98,8.45,854.15,857.53,225.466660,45.46,1.0670,173,0,15.268,2.11512,4.10,52780,16.833334,26.833334,27.433332,16.833334,26.833334,27.433332,4833253.000000,1611084.250000,255349.359375,16504.732422,4160.200195,1934.466675
35:22:50,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,1.988,4245.29,6.25,5.92,8.44,854.11,857.74,225.699997,45.50,1.0674,171,0,15.265,2.11206,4.10,52763,17.066668,24.933332,25.433332,17.066668,24.933332,25.433332,4835115.500000,1611705.250000,255457.796875,16509.033203,4160.766602,1935.033325
35:23:20,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,2.002,4246.29,6.25,5.82,8.40,854.13,857.71,227.449997,45.63,1.0674,171,0,15.339,2.12683,4.10,52747,18.633333,26.700001,29.133333,18.633333,26.700001,29.133333,4837168.000000,1612389.375000,255569.640625,16516.699219,4163.566895,1937.066650
35:23:50,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,2.002,4247.29,6.23,5.79,8.39,854.14,857.77,227.966660,45.68,1.0675,171,0,15.340,2.12878,4.09,52730,17.866667,27.100000,27.299999,17.866667,27.100000,27.299999,4839245.500000,1613081.750000,255675.265625,16526.132813,4163.766602,1937.066650
35:24:20,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,1.998,4248.29,6.22,5.90,8.43,854.22,857.64,227.516663,45.68,1.0674,171,0,15.343,2.12683,4.20,52739,19.700001,29.933332,32.233334,19.700001,29.933332,32.233334,4841435.500000,1613812.000000,255812.000000,16537.267578,4166.033203,1937.733276
35:24:50,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,2.000,4249.29,6.22,6.09,8.38,854.06,857.42,228.149994,45.75,1.0671,171,0,15.346,2.12264,4.20,52747,20.799999,29.700001,30.900000,20.799999,29.700001,30.900000,4843663.000000,1614554.375000,255937.828125,16546.300781,4167.166504,1938.533325
35:25:20,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,2.003,4250.29,6.22,6.22,8.38,854.09,857.12,230.550003,45.72,1.0668,171,0,15.347,2.13690,4.20,52754,19.400000,29.066668,30.233334,19.400000,29.066668,30.233334,4845879.500000,1615293.125000,256055.031250,16552.632813,4168.533203,1939.133301
35:25:50,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,2.003,4251.29,6.23,6.35,8.39,854.14,856.91,228.733337,45.64,1.0665,171,0,15.349,2.13018,4.20,52761,18.133333,27.900000,30.600000,18.133333,27.900000,30.600000,4847960.500000,1615986.750000,256176.640625,16561.367188,4170.966797,1941.333374
35:26:20,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,2.004,4252.29,6.23,6.44,8.40,854.09,856.91,230.033340,45.64,1.0665,171,0,15.350,2.15206,4.20,52767,19.066668,28.633333,31.200001,19.066668,28.633333,31.200001,4850125.500000,1616708.375000,256308.531250,16569.066406,4173.666504,1942.699951
35:26:50,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,2.004,4253.29,6.23,6.47,8.40,854.01,856.81,229.783340,45.58,1.0663,171,0,15.351,2.12850,4.20,52773,18.866667,27.133333,28.566668,18.866667,27.133333,28.566668,4852226.000000,1617408.625000,256419.234375,16577.300781,4175.233398,1943.199951
35:27:20,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,2.004,4254.29,6.24,6.59,8.43,854.21,856.57,230.216660,45.70,1.0660,171,0,15.351,2.14784,4.20,52779,18.500000,27.266666,29.433332,18.500000,27.266666,29.433332,4854334.500000,1618111.500000,256529.500000,16586.900391,4177.233398,1944.433350
35:27:50,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,2.008,4255.30,6.26,6.60,8.41,854.21,856.57,229.300003,45.77,1.0659,171,0,15.352,2.13718,4.20,52785,20.766666,27.233334,29.033333,20.766666,27.233334,29.033333,4856569.000000,1618856.375000,256632.000000,16591.232422,4179.100098,1945.599976
35:28:20,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,1.999,4256.29,6.27,6.64,8.45,854.08,856.57,230.583328,45.72,1.0659,171,0,15.353,2.14559,4.20,52790,20.466667,27.299999,28.700001,20.466667,27.299999,28.700001,4858716.500000,1619572.000000,256745.265625,16596.000000,4180.333496,1946.666626
35:28:50,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,2.008,4257.30,6.27,6.65,8.44,854.16,856.49,228.583328,45.65,1.0658,171,0,15.353,2.13634,4.20,52795,19.466667,28.833334,33.633335,19.466667,28.833334,33.633335,4860878.500000,1620292.750000,256875.328125,16607.400391,4185.533203,1948.933350
35:29:20,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.999,4258.30,6.28,6.71,8.44,854.07,856.52,229.133331,45.65,1.0658,171,0,15.354,2.14615,4.20,52800,20.833334,29.133333,32.466667,20.833334,29.133333,32.466667,4863129.500000,1621043.250000,256992.234375,16619.066406,4189.033203,1951.699951
35:29:50,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,2.012,4259.30,6.29,6.71,8.45,854.15,856.52,227.100006,45.63,1.0657,171,0,15.353,2.13550,4.20,52805,20.666666,29.366667,30.866667,20.666666,29.366667,30.866667,4865392.500000,1621797.500000,257130.171875,16624.900391,4191.200195,1952.266724
35:30:20,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,2.005,4260.31,6.28,6.74,8.44,854.03,856.39,228.850006,45.67,1.0656,171,0,15.354,2.13578,4.20,52810,20.299999,28.266666,29.033333,20.299999,28.266666,29.033333,4867594.500000,1622531.500000,257256.140625,16629.466797,4192.266602,1952.333374
35:30:50,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,2.005,4261.31,6.29,6.75,8.46,854.15,856.42,228.816666,45.72,1.0656,171,0,15.354,2.12906,4.20,52815,20.299999,30.100000,31.466667,20.299999,30.100000,31.466667,4869876.500000,1623292.000000,257374.765625,16640.833984,4193.933105,1953.133301
35:31:20,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,2.007,4262.31,6.29,6.75,8.44,854.18,856.36,227.300003,45.75,1.0655,171,0,15.355,2.13634,4.20,52820,19.400000,28.066668,29.266666,19.400000,28.066668,29.266666,4871998.500000,1623999.500000,257490.500000,16648.267578,4195.500000,1953.466675
35:31:50,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,2.007,4263.31,6.29,6.75,8.50,854.10,856.34,228.983337,45.68,1.0655,171,0,15.354,2.12739,4.20,52824,25.400000,36.000000,38.633335,25.400000,36.000000,38.633335,4874648.000000,1624882.625000,257621.171875,16659.800781,4198.033203,1954.900024
35:32:20,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,2.007,4264.32,6.28,6.79,8.45,853.99,856.34,229.366669,45.70,1.0656,171,0,15.355,2.14756,4.20,52829,21.299999,30.166666,31.600000,21.299999,30.166666,31.600000,4876918.000000,1625639.375000,257748.562500,16665.099609,4199.366699,1955.733276
35:32:50,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,2.006,4265.32,6.29,6.78,8.47,853.99,856.26,228.683334,45.76,1.0654,171,0,15.355,2.12739,4.20,52833,21.533333,32.466667,34.566666,21.533333,32.466667,34.566666,4879259.500000,1626420.000000,257876.734375,16677.433594,4202.500000,1955.733276
35:33:20,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,2.006,4266.32,6.31,6.79,8.47,854.03,856.26,226.016663,45.83,1.0653,171,0,15.353,2.13074,4.20,52837,20.966667,32.200001,35.466667,20.966667,32.200001,35.466667,4881582.000000,1627194.000000,258009.000000,16692.132813,4206.000000,1957.333374
35:33:50,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,2.008,4267.33,6.32,6.79,8.48,854.01,856.29,231.050003,45.87,1.0653,171,0,15.355,2.14981,4.20,52841,20.433332,31.433332,32.266666,20.433332,31.433332,32.266666,4883847.500000,1627949.250000,258151.593750,16701.699219,4207.200195,1958.166626
35:34:20,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,2.004,4268.33,6.29,6.75,8.51,854.03,856.31,231.133331,45.85,1.0655,171,0,15.354,2.15009,4.20,52845,20.333334,31.299999,32.099998,20.333334,31.299999,32.099998,4886054.000000,1628684.625000,258291.765625,16709.767578,4208.533203,1958.599976
35:34:50,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,2.007,4269.33,6.30,6.76,8.47,853.93,856.21,229.666672,45.81,1.0653,171,0,15.354,2.14279,4.20,52850,21.433332,32.099998,34.133335,21.433332,32.099998,34.133335,4888412.500000,1629470.625000,258428.671875,16720.566406,4210.233398,1959.466675
35:35:20,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,2.007,4270.33,6.30,6.79,8.47,854.09,856.42,227.933334,45.81,1.0656,171,0,15.355,2.12795,4.20,52853,28.733334,41.733334,42.833332,28.200001,41.533333,42.833332,4891458.000000,1630486.125000,258596.203125,16734.199219,4211.200195,1960.400024
35:35:50,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.007,4271.33,6.32,6.78,8.48,854.01,856.29,228.199997,45.80,1.0653,171,0,15.354,2.13046,4.20,52857,22.133333,32.133335,34.133335,22.133333,32.133335,34.133335,4893909.000000,1631302.875000,258736.968750,16743.566406,4213.033203,1961.500000
35:36:20,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,2.006,4272.34,6.30,6.79,8.46,853.99,856.31,229.266663,45.77,1.0654,171,0,15.354,2.12906,4.20,52861,21.400000,30.266666,31.933332,21.400000,30.266666,31.933332,4896271.000000,1632090.375000,258861.937500,16751.199219,4214.799805,1963.266724
35:36:50,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.005,4273.34,6.32,6.79,8.49,854.03,856.41,227.966660,45.73,1.0655,171,0,15.353,2.14082,4.20,52865,20.766666,27.500000,32.066666,20.766666,27.500000,32.066666,4898533.500000,1632844.375000,258959.968750,16760.533203,4219.899902,1964.933350
35:37:20,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,2.006,4274.34,6.31,6.79,8.48,854.09,856.36,227.116669,45.73,1.0655,171,0,15.355,2.12683,4.20,52869,19.200001,27.866667,30.900000,19.200001,27.866667,30.900000,4900733.000000,1633577.625000,259071.062500,16769.300781,4223.299805,1966.533325
35:37:50,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.007,4275.34,6.31,6.77,8.47,854.09,856.34,228.433334,45.67,1.0654,171,0,15.354,2.13606,4.20,52872,19.000000,29.433332,30.933332,19.000000,29.433332,30.933332,4902865.000000,1634288.375000,259203.640625,16779.833984,4225.299805,1966.533325
35:38:20,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,2.005,4276.34,6.32,6.76,8.47,854.01,856.34,229.750000,45.62,1.0654,171,0,15.353,2.13102,4.20,52876,18.600000,26.900000,28.033333,18.600000,26.900000,28.033333,4904905.000000,1634968.375000,259312.140625,16786.767578,4226.333496,1967.566650
35:38:50,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,2.006,4277.35,6.32,6.75,8.53,854.06,856.39,228.316666,45.58,1.0655,171,0,15.352,2.13970,4.20,52879,18.400000,27.200001,28.466667,18.400000,27.200001,28.466667,4906964.500000,1635654.625000,259420.437500,16794.066406,4227.399902,1968.633301
35:39:20,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,2.006,4278.35,6.32,6.78,8.48,853.98,856.34,228.616669,45.60,1.0654,171,0,15.354,2.13186,4.20,52883,19.600000,26.966667,29.533333,19.600000,26.966667,29.533333,4909051.500000,1636350.500000,259532.906250,16800.900391,4230.100098,1969.333374
35:39:50,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,2.005,4279.35,6.30,6.78,8.46,854.01,856.36,230.266663,45.71,1.0655,171,0,15.353,2.14925,4.20,52886,17.566668,25.600000,28.233334,17.566668,25.600000,28.233334,4911056.000000,1637018.625000,259654.093750,16807.533203,4233.066895,1970.366699
35:40:20,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,2.005,4280.35,6.30,6.75,8.47,853.99,856.31,230.466660,45.71,1.0654,171,0,15.353,2.14784,4.20,52889,18.466667,26.833334,29.933332,18.466667,26.833334,29.933332,4913142.500000,1637714.125000,259775.062500,16817.732422,4236.200195,1972.500000
35:40:50,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,2.005,4281.35,6.29,6.74,8.48,854.03,856.31,229.483337,45.78,1.0655,171,0,15.355,2.13382,4.20,52893,17.933332,26.366667,30.566668,17.933332,26.366667,30.566668,4915229.000000,1638409.625000,259879.203125,16829.166016,4240.633301,1975.566650
35:41:20,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,2.008,4282.36,6.32,6.73,8.47,854.09,856.41,227.800003,45.80,1.0655,171,0,15.355,2.12627,4.20,52896,18.633333,27.933332,28.866667,18.633333,27.933332,28.866667,4917351.500000,1639117.250000,260002.359375,16836.333984,4241.799805,1975.566650
35:41:50,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,2.007,4283.36,6.30,6.73,8.48,853.99,856.31,229.666672,45.81,1.0654,171,0,15.351,2.13270,4.20,52899,18.500000,26.600000,28.100000,18.500000,26.600000,28.100000,4919432.500000,1639810.875000,260113.937500,16841.767578,4243.033203,1976.233276
35:42:20,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,2.007,4284.36,6.30,6.74,8.48,853.91,856.29,228.216660,44.97,1.0654,171,0,15.351,2.14363,4.20,52902,19.133333,26.433332,28.666666,19.133333,26.433332,28.666666,4921498.000000,1640499.375000,260224.093750,16847.599609,4245.533203,1977.800049
35:42:50,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.005,4285.36,6.30,6.72,8.44,853.96,856.36,228.483337,45.81,1.0655,171,0,15.352,2.13578,4.20,52905,19.066668,29.533333,33.799999,19.066668,29.533333,33.799999,4923719.500000,1641239.875000,260349.562500,16859.433594,4250.233398,1979.199951
35:43:20,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.007,4286.37,6.30,6.72,8.46,854.03,856.39,227.300003,45.71,1.0655,171,0,15.351,2.12683,4.12,52903,21.233334,30.700001,33.066666,21.233334,30.700001,33.066666,4926046.500000,1642015.500000,260484.062500,16868.500000,4252.866699,1980.633301
35:43:50,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.008,4287.37,6.32,6.59,8.45,853.96,856.62,227.466660,45.50,1.0658,171,0,15.349,2.14082,4.12,52887,18.600000,29.500000,31.266666,18.600000,29.500000,31.266666,4928140.500000,1642713.500000,260609.171875,16877.800781,4254.866699,1981.633301
35:44:20,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,2.004,4288.37,6.30,6.41,8.47,853.96,856.82,228.816666,45.77,1.0661,171,0,15.346,2.12459,4.11,52871,20.600000,29.833334,32.933334,20.600000,29.833334,32.933334,4930447.500000,1643482.375000,260734.734375,16885.666016,4258.866699,1982.433350
35:44:50,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,2.005,4289.37,6.29,6.25,8.45,853.83,857.03,227.466660,45.79,1.0664,171,0,15.344,2.13242,4.10,52854,19.799999,29.933332,31.299999,19.799999,29.933332,31.299999,4932697.000000,1644232.250000,260861.593750,16893.400391,4260.833496,1982.533325
35:45:20,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,2.004,4290.38,6.26,6.13,8.44,854.08,857.08,228.966660,45.71,1.0666,171,0,15.343,2.12906,4.11,52838,20.066668,27.733334,27.866667,20.066668,27.733334,27.866667,4934853.000000,1644950.875000,260955.531250,16898.566406,4261.066895,1982.633301
35:45:50,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,2.003,4291.38,6.25,6.00,8.44,853.97,857.27,229.350006,45.80,1.0668,171,0,15.342,2.12487,4.10,52821,18.866667,28.766666,31.000000,18.866667,28.766666,31.000000,4936949.500000,1645649.750000,261067.328125,16911.000000,4263.200195,1984.766724
35:46:20,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,1.997,4292.37,6.23,5.93,8.38,853.84,857.35,228.649994,45.84,1.0670,171,0,15.342,2.12236,4.10,52805,19.933332,28.066668,28.466667,19.933332,28.066668,28.466667,4939103.500000,1646367.875000,261172.593750,16916.333984,4263.566895,1985.133301
35:46:50,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,2.001,4293.37,6.22,5.85,8.36,853.86,857.42,229.449997,45.95,1.0671,171,0,15.341,2.13158,4.10,52789,19.500000,29.500000,29.500000,19.500000,29.500000,29.500000,4941296.500000,1647098.875000,261291.765625,16920.666016,4263.566895,1985.133301
35:47:20,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,2.000,4294.37,6.20,5.78,8.36,853.96,857.56,229.000000,45.96,1.0674,171,0,15.340,2.14419,4.10,52772,18.733334,25.433332,26.600000,18.733334,25.433332,26.600000,4943334.500000,1647778.125000,261382.437500,16926.367188,4264.433105,1985.300049
35:47:50,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,2.000,4295.37,6.18,5.69,8.35,853.87,857.59,227.316666,45.96,1.0675,171,0,15.340,2.12543,4.10,52756,21.066668,28.799999,34.933334,21.066668,28.799999,34.933334,4945636.500000,1648545.375000,261506.734375,16937.232422,4271.266602,1987.333374
35:48:20,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,2.001,4296.37,6.17,5.66,8.35,853.87,857.57,228.949997,46.04,1.0675,171,0,15.341,2.12934,4.20,52742,19.766666,28.833334,32.799999,19.766666,28.833334,32.799999,4947883.500000,1649294.500000,261625.859375,16945.933594,4275.133301,1989.766724
35:48:50,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.998,4297.37,6.16,5.78,8.30,853.78,857.39,227.600006,45.98,1.0673,171,0,15.342,2.12181,4.20,52751,19.733334,28.333334,31.266666,19.733334,28.333334,31.266666,4950050.500000,1650016.750000,261741.171875,16955.867188,4278.533203,1991.033325
35:49:20,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,1.999,4298.37,6.17,5.97,8.28,853.91,857.29,227.883331,46.07,1.0672,171,0,15.343,2.12404,4.20,52758,18.799999,29.566668,36.333332,18.799999,29.566668,36.333332,4952195.000000,1650731.750000,261871.671875,16971.333984,4285.966797,1994.033325
35:49:50,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,1.999,4299.37,6.17,6.06,8.31,853.87,857.02,227.716660,45.92,1.0668,171,0,15.344,2.12376,4.20,52765,20.366667,31.166666,34.166668,20.366667,31.166666,34.166668,4954480.500000,1651493.500000,262003.500000,16983.033203,4289.166504,1995.199951
35:50:20,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,2.004,4300.37,6.18,6.20,8.31,853.80,856.99,227.733337,45.94,1.0667,171,0,15.347,2.13802,4.20,52772,19.966667,30.333334,32.266666,19.966667,30.333334,32.266666,4956755.000000,1652251.750000,262130.859375,16992.933594,4291.799805,1995.933350
35:50:50,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,2.004,4301.37,6.17,6.30,8.30,853.77,856.77,229.649994,46.00,1.0665,171,0,15.348,2.15009,4.20,52778,19.166666,27.866667,28.166666,19.166666,27.866667,28.166666,4958913.000000,1652970.875000,262228.187500,16999.400391,4292.166504,1996.033325
35:51:20,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,2.004,4302.37,6.18,6.33,8.35,853.85,856.64,227.366669,45.91,1.0663,171,0,15.349,2.13466,4.20,52784,19.533333,24.966667,27.633333,19.533333,24.966667,27.633333,4960954.000000,1653651.375000,262323.000000,17004.599609,4294.700195,1997.466675
35:51:50,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,2.004,4303.37,6.20,6.43,8.31,853.83,856.58,229.033340,45.88,1.0662,171,0,15.350,2.14110,4.20,52789,17.266666,25.166666,27.299999,17.266666,25.166666,27.299999,4962895.000000,1654298.250000,262416.968750,17013.699219,4296.766602,1997.666626
35:52:20,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,2.005,4304.37,6.20,6.45,8.31,853.80,856.38,227.649994,45.82,1.0659,171,0,15.350,2.13018,4.20,52795,19.466667,28.266666,29.400000,19.466667,28.266666,29.400000,4965082.500000,1655027.500000,262526.500000,17021.400391,4298.166504,1997.800049
35:52:50,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,2.005,4305.37,6.21,6.48,8.35,853.87,856.56,227.833328,45.81,1.0661,171,0,15.350,2.13270,4.20,52800,18.633333,28.400000,33.200001,18.633333,28.400000,33.200001,4967185.000000,1655728.375000,262649.312500,17034.367188,4303.633301,2000.433350
35:53:20,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,2.005,4306.38,6.21,6.53,8.31,853.85,856.41,228.566666,45.81,1.0659,171,0,15.350,2.12599,4.20,52805,20.566668,26.333334,27.433332,20.566668,26.333334,27.433332,4969333.000000,1656444.250000,262754.093750,17037.232422,4304.799805,2001.133301
35:53:50,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,2.004,4307.38,6.21,6.55,8.35,853.79,856.35,229.233337,45.74,1.0658,171,0,15.350,2.14784,4.20,52810,19.700001,25.966667,26.866667,19.700001,25.966667,26.866667,4971474.000000,1657158.000000,262846.843750,17040.199219,4305.799805,2001.133301
35:54:20,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,2.004,4308.38,6.23,6.59,8.39,853.79,856.25,227.466660,45.78,1.0656,171,0,15.351,2.12934,4.20,52815,21.033333,30.866667,33.933334,21.033333,30.866667,33.933334,4973759.000000,1657919.750000,262964.281250,17049.833984,4309.366699,2003.033325
35:54:50,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,2.006,4309.38,6.22,6.62,8.35,853.86,856.30,228.233337,45.80,1.0657,171,0,15.351,2.14166,4.20,52819,21.000000,31.700001,36.166668,21.000000,31.700001,36.166668,4976092.500000,1658697.375000,263096.187500,17064.933594,4314.033203,2005.266724
35:55:20,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,2.006,4310.38,6.23,6.59,8.35,853.79,856.28,228.100006,45.66,1.0657,171,0,15.351,2.15290,4.20,52824,21.366667,34.000000,36.299999,21.366667,34.000000,36.299999,4978489.000000,1659496.250000,263253.562500,17078.367188,4316.100098,2006.866699
35:55:50,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,2.007,4311.39,6.22,6.63,8.38,853.86,856.20,228.750000,45.58,1.0656,171,0,15.352,2.15290,4.20,52829,21.500000,33.299999,34.433334,21.500000,33.299999,34.433334,4980882.500000,1660294.250000,263386.531250,17090.367188,4317.566895,2007.000000
35:56:20,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,2.005,4312.39,6.23,6.63,8.41,853.79,856.20,226.899994,45.66,1.0656,171,0,15.352,2.12543,4.20,52833,21.333334,29.633333,31.600000,21.333334,29.633333,31.600000,4983171.000000,1661057.125000,263499.625000,17097.867188,4319.433105,2007.233276
35:56:50,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,2.005,4313.39,6.22,6.63,8.38,853.82,856.20,229.083328,45.58,1.0656,171,0,15.352,2.13858,4.20,52837,21.933332,29.566668,31.000000,21.933332,29.566668,31.000000,4985498.000000,1661832.750000,263614.843750,17106.933594,4320.833496,2008.066650
35:57:20,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,2.005,4314.39,6.22,6.65,8.35,853.82,856.17,229.600006,45.54,1.0656,171,0,15.352,2.12934,4.20,52841,20.633333,27.799999,29.666666,20.633333,27.799999,29.666666,4987695.000000,1662564.875000,263728.187500,17111.800781,4322.933105,2008.733276
35:57:50,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,2.005,4315.40,6.23,6.62,8.40,853.84,856.20,228.649994,45.53,1.0656,171,0,15.353,2.15318,4.20,52846,20.633333,31.633333,33.566666,20.633333,31.633333,33.566666,4989998.000000,1663332.625000,263872.281250,17122.966797,4325.066895,2010.433350
35:58:20,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,2.004,4316.40,6.22,6.69,8.38,853.82,856.02,227.250000,45.49,1.0654,171,0,15.352,2.12767,4.20,52850,18.799999,31.566668,33.966667,18.799999,31.566668,33.966667,4992106.500000,1664035.500000,264018.343750,17138.099609,4327.533203,2012.633301
35:58:50,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,2.006,4317.40,6.23,6.63,8.35,853.82,855.99,228.699997,45.48,1.0653,171,0,15.352,2.14700,4.20,52854,19.166666,29.299999,29.466667,19.166666,29.299999,29.466667,4994262.500000,1664754.125000,264147.468750,17142.400391,4327.833496,2012.800049
35:59:20,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,2.005,4318.40,6.22,6.66,8.35,853.84,856.15,230.633331,45.53,1.0656,171,0,15.352,2.12236,4.20,52857,22.700001,31.433332,32.799999,22.700001,31.433332,32.799999,4996754.500000,1665584.875000,264265.031250,17151.833984,4328.966797,2013.800049
35:59:50,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,2.005,4319.40,6.22,6.65,8.43,853.86,856.20,229.466660,45.65,1.0656,171,0,15.352,2.15009,4.20,52861,22.133333,30.200001,33.166668,22.133333,30.200001,33.166668,4999134.000000,1666378.000000,264384.812500,17159.800781,4331.966797,2015.133301
36:00:20,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,2.003,4320.40,6.21,6.69,8.38,853.77,856.10,229.683334,45.65,1.0655,171,0,15.350,2.12320,4.20,52865,21.600000,31.533333,32.799999,21.600000,31.533333,32.799999,5001577.500000,1667192.500000,264511.093750,17165.333984,4333.333496,2015.699951
36:00:50,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,2.004,4321.41,6.21,6.64,8.39,853.74,856.00,229.000000,45.58,1.0654,171,0,15.350,2.12767,4.20,52869,21.066668,31.133333,33.466667,21.066668,31.133333,33.466667,5003869.000000,1667956.250000,264638.468750,17175.166016,4335.333496,2016.966675
36:01:20,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,2.005,4322.41,6.21,6.65,8.34,853.87,856.02,229.266663,45.58,1.0654,171,0,15.351,2.12571,4.20,52872,23.133333,31.900000,33.099998,23.133333,31.900000,33.099998,5006318.500000,1668772.750000,264779.000000,17179.732422,4336.533203,2017.699951
36:01:50,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,2.005,4323.41,6.21,6.63,8.34,853.77,856.07,228.183334,45.61,1.0655,171,0,15.351,2.12767,4.20,52876,21.799999,31.299999,33.466667,21.799999,31.299999,33.466667,5008712.000000,1669570.625000,264909.000000,17188.232422,4339.066895,2018.166626
36:02:20,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,2.005,4324.41,6.21,6.62,8.37,853.74,855.97,228.433334,45.65,1.0654,171,0,15.350,2.12459,4.20,52879,20.700001,31.299999,33.733334,20.700001,31.299999,33.733334,5011059.500000,1670353.250000,265033.843750,17199.867188,4341.766602,2019.699951
36:02:50,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,2.005,4325.41,6.21,6.64,8.36,853.79,856.05,229.449997,45.73,1.0655,171,0,15.352,2.12962,4.20,52883,19.466667,29.433332,31.733334,19.466667,29.433332,31.733334,5013249.000000,1671083.125000,265153.312500,17211.333984,4344.266602,2020.400024
36:03:20,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,2.004,4326.41,6.21,6.60,8.34,853.77,856.07,229.216660,45.67,1.0655,171,0,15.352,2.14756,4.20,52886,20.600000,30.266666,32.633335,20.600000,30.266666,32.633335,5015526.500000,1671842.125000,265291.093750,17219.400391,4346.866699,2021.033325
36:03:50,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,2.003,4327.41,6.19,6.63,8.34,853.71,856.08,230.216660,45.67,1.0656,171,0,15.351,2.12878,4.20,52890,20.833334,30.766666,33.500000,20.833334,30.766666,33.500000,5017829.000000,1672609.625000,265420.687500,17230.699219,4350.200195,2021.266724
36:04:20,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,2.004,4328.42,6.18,6.60,8.35,853.69,856.15,230.550003,45.69,1.0657,171,0,15.349,2.14166,4.20,52893,22.900000,31.933332,32.799999,22.900000,31.933332,32.799999,5020273.000000,1673424.375000,265548.937500,17236.433594,4351.200195,2021.800049
36:04:50,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,2.005,4329.42,6.18,6.60,8.38,853.69,856.10,230.250000,45.64,1.0657,171,0,15.350,2.13382,4.20,52896,21.833334,30.299999,31.833334,21.833334,30.299999,31.833334,5022593.500000,1674197.875000,265668.468750,17245.533203,4352.533203,2023.033325
36:05:20,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,2.003,4330.42,6.19,6.60,8.32,853.74,856.15,228.050003,45.63,1.0657,171,0,15.351,2.12432,4.20,52899,20.500000,30.866667,33.599998,20.500000,30.866667,33.599998,5024911.500000,1674970.500000,265809.687500,17254.900391,4355.899902,2024.400024
36:05:50,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,2.004,4331.42,6.18,6.60,8.35,853.75,856.20,229.800003,45.51,1.0658,171,0,15.351,2.12459,4.20,52902,20.666666,29.366667,30.133333,20.666666,29.366667,30.133333,5027180.500000,1675726.625000,265921.093750,17259.400391,4356.799805,2024.933350
36:06:20,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,2.005,4332.42,6.17,6.59,8.31,853.77,856.13,228.866669,45.49,1.0657,171,0,15.351,2.13606,4.20,52905,21.066668,30.133333,31.333334,21.066668,30.133333,31.333334,5029520.500000,1676506.875000,266032.093750,17267.367188,4358.166504,2024.933350
36:06:50,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,2.004,4333.42,6.17,6.56,8.32,853.75,856.20,229.399994,45.60,1.0658,171,0,15.348,2.15037,4.12,52899,22.000000,31.100000,31.866667,22.000000,31.100000,31.866667,5031863.000000,1677287.625000,266159.187500,17275.966797,4359.700195,2024.933350
36:07:20,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,2.003,4334.42,6.16,6.40,8.31,853.63,856.44,227.100006,45.57,1.0662,171,0,15.347,2.12711,4.11,52883,23.266666,32.366665,33.766666,23.266666,32.366665,33.766666,5034392.500000,1678130.750000,266285.406250,17281.833984,4360.633301,2025.266724
36:07:50,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,2.003,4335.42,6.15,6.22,8.32,853.75,856.62,228.366669,45.54,1.0664,171,0,15.342,2.13298,4.11,52867,24.866667,32.299999,33.900002,24.866667,32.299999,33.900002,5036920.000000,1678973.375000,266412.375000,17289.033203,4362.566895,2025.800049
36:08:20,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,2.002,4336.42,6.13,6.05,8.30,853.75,856.85,228.449997,45.61,1.0668,171,0,15.340,2.14363,4.11,52850,23.866667,31.933332,34.000000,23.866667,31.933332,34.000000,5039446.000000,1679815.375000,266532.093750,17298.800781,4364.933105,2027.300049
36:08:50,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,1.999,4337.42,6.10,5.97,8.30,853.84,856.88,229.300003,45.71,1.0669,171,0,15.341,2.14363,4.11,52834,20.600000,30.666666,33.166668,20.600000,30.666666,33.166668,5041768.500000,1680589.625000,266658.875000,17309.132813,4367.233398,2029.233276
36:09:20,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,2.002,4338.42,6.09,5.85,8.26,853.74,857.03,228.583328,45.84,1.0672,171,0,15.339,2.12543,4.10,52818,22.133333,30.233334,31.066668,22.133333,30.233334,31.066668,5044131.500000,1681377.375000,266768.968750,17315.599609,4367.833496,2029.833374
36:09:50,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.997,4339.42,6.06,5.73,8.22,853.66,857.12,228.033340,45.82,1.0674,171,0,15.337,2.12571,4.10,52801,20.866667,30.466667,32.299999,20.866667,30.466667,32.299999,5046448.500000,1682149.500000,266888.468750,17323.433594,4369.433105,2030.099976
36:10:20,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,1.999,4340.42,6.04,5.65,8.20,853.71,857.17,226.566666,45.75,1.0675,171,0,15.337,2.12795,4.10,52784,20.966667,32.666668,35.133335,20.966667,32.666668,35.133335,5048751.000000,1682916.875000,267022.156250,17338.599609,4371.966797,2031.000000
36:10:50,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,1.996,4341.42,6.03,5.59,8.22,853.61,857.32,225.816666,45.68,1.0678,171,0,15.338,2.12459,4.10,52768,21.100000,30.733334,32.500000,21.100000,30.733334,32.500000,5051070.500000,1683690.125000,267139.437500,17345.232422,4373.466797,2032.133301
36:11:20,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,1.999,4342.42,6.00,5.53,8.19,853.69,857.31,225.866669,45.80,1.0679,171,0,15.336,2.14812,4.10,52752,20.100000,29.000000,31.333334,20.100000,29.000000,31.333334,5053257.500000,1684419.250000,267255.125000,17353.566406,4375.133301,2033.800049
36:11:50,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,1.998,4343.42,5.97,5.52,8.16,853.60,857.32,227.816666,45.85,1.0680,171,0,15.336,2.13410,4.20,52746,18.000000,26.433332,27.400000,18.000000,26.433332,27.400000,5055367.000000,1685122.250000,267362.625000,17358.800781,4376.166504,2034.099976
36:12:20,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,1.998,4344.42,5.98,5.67,8.15,853.68,857.08,226.383331,45.80,1.0677,171,0,15.341,2.12348,4.20,52754,20.233334,28.966667,30.166666,20.233334,28.966667,30.166666,5057603.500000,1685867.875000,267484.843750,17364.267578,4377.299805,2034.933350
36:12:50,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,1.998,4345.42,5.96,5.86,8.16,853.62,856.80,225.466660,45.81,1.0674,171,0,15.342,2.15037,4.20,52762,19.400000,27.433332,29.133333,19.400000,27.433332,29.133333,5059739.000000,1686579.750000,267583.125000,17371.132813,4378.866699,2035.800049
36:13:20,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,1.999,4346.42,5.97,5.95,8.11,853.60,856.65,225.100006,45.86,1.0672,171,0,15.346,2.14756,4.20,52769,20.233334,30.000000,30.533333,20.233334,30.000000,30.533333,5061967.000000,1687322.375000,267710.562500,17377.833984,4379.133301,2036.066650
36:13:50,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,1.999,4347.41,5.98,6.08,8.11,853.58,856.54,226.366669,45.81,1.0670,171,0,15.343,2.14587,4.20,52775,19.033333,27.500000,31.400000,19.033333,27.500000,31.400000,5064121.500000,1688040.500000,267831.593750,17386.533203,4382.666504,2037.833374
36:14:20,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,2.001,4348.42,5.97,6.16,8.15,853.70,856.34,227.583328,45.79,1.0668,171,0,15.348,2.13802,4.20,52781,20.133333,29.433332,31.200001,20.133333,29.433332,31.200001,5066278.500000,1688759.500000,267973.500000,17394.333984,4384.333496,2038.400024
36:14:50,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,2.000,4349.41,5.98,6.23,8.15,853.62,856.36,228.050003,45.74,1.0668,171,0,15.344,2.12990,4.20,52787,20.000000,26.299999,28.066668,20.000000,26.299999,28.066668,5068402.500000,1689467.500000,268089.843750,17399.033203,4385.866699,2038.833374
36:15:20,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.001,4350.41,5.98,6.27,8.15,853.70,856.16,229.916672,45.71,1.0665,171,0,15.347,2.14447,4.20,52792,21.266666,29.900000,31.833334,21.266666,29.900000,31.833334,5070671.000000,1690223.750000,268217.500000,17407.000000,4387.733398,2039.500000
36:15:50,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,2.001,4351.41,5.99,6.36,8.14,853.60,856.24,227.333328,45.80,1.0666,171,0,15.348,2.12655,4.20,52797,21.766666,27.966667,28.766666,21.766666,27.966667,28.766666,5072928.000000,1690976.000000,268328.906250,17409.900391,4388.566895,2039.800049
36:16:20,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,2.000,4352.41,6.00,6.35,8.14,853.61,856.16,226.833328,45.69,1.0664,171,0,15.348,2.14868,4.20,52803,22.233334,32.799999,33.666668,22.233334,32.799999,33.666668,5075309.000000,1691769.625000,268446.968750,17418.732422,4389.733398,2040.366699
36:16:50,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,2.001,4353.41,5.99,6.36,8.17,853.68,856.06,227.966660,45.78,1.0663,171,0,15.349,2.12069,4.20,52808,20.799999,30.533333,32.133335,20.799999,30.533333,32.133335,5077598.500000,1692532.750000,268564.875000,17427.166016,4391.700195,2040.866699
36:17:20,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,2.001,4354.41,5.99,6.37,8.14,853.72,856.03,226.800003,45.72,1.0663,171,0,15.349,2.11902,4.20,52812,20.000000,28.600000,29.966667,20.000000,28.600000,29.966667,5079775.500000,1693258.500000,268677.625000,17435.267578,4393.066895,2041.333374
36:17:50,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,2.002,4355.42,5.98,6.42,8.15,853.66,855.95,228.250000,45.76,1.0663,171,0,15.349,2.14054,4.20,52817,21.100000,28.766666,32.833332,21.100000,28.766666,32.833332,5081967.000000,1693989.125000,268804.312500,17442.566406,4396.733398,2042.599976
36:18:20,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,2.001,4356.42,5.98,6.41,8.16,853.62,855.88,226.416672,45.70,1.0662,171,0,15.347,2.13578,4.20,52822,20.366667,30.600000,31.333334,20.366667,30.600000,31.333334,5084259.500000,1694753.250000,268935.968750,17449.599609,4397.733398,2042.599976
36:18:50,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,2.001,4357.42,6.00,6.46,8.12,853.69,855.93,228.533340,45.17,1.0662,171,0,15.349,2.13494,4.20,52826,20.466667,30.533333,32.099998,20.466667,30.533333,32.099998,5086525.000000,1695508.250000,269053.000000,17458.132813,4399.200195,2042.866699
36:19:20,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,2.000,4358.41,6.00,6.46,8.15,853.60,855.90,227.483337,45.66,1.0661,171,0,15.350,2.12069,4.20,52831,21.000000,30.533333,34.966667,21.000000,30.533333,34.966667,5088795.000000,1696265.125000,269170.687500,17472.433594,4403.700195,2045.066650
36:19:50,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,2.000,4359.41,5.99,6.45,8.18,853.60,855.85,227.666672,45.76,1.0661,171,0,15.351,2.12934,4.20,52835,20.900000,32.433334,34.500000,20.900000,32.433334,34.500000,5091159.500000,1697053.250000,269304.531250,17484.267578,4406.233398,2045.766724
36:20:20,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,2.001,4360.41,5.99,6.47,8.18,853.64,855.83,226.483337,45.78,1.0661,171,0,15.350,2.12962,4.20,52839,20.799999,32.066666,35.099998,20.799999,32.066666,35.099998,5093470.500000,1697823.500000,269438.531250,17499.400391,4409.200195,2047.633301
36:20:50,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,2.000,4361.41,5.98,6.45,8.15,853.46,855.88,226.783340,45.78,1.0662,171,0,15.351,2.14784,4.20,52843,20.799999,32.500000,33.666668,20.799999,32.500000,33.666668,5095842.500000,1698614.250000,269574.687500,17509.666016,4410.166504,2048.399902
36:21:20,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,2.000,4362.41,5.98,6.47,8.19,853.50,855.80,228.750000,45.78,1.0661,171,0,15.349,2.13914,4.20,52848,22.666666,30.633333,31.600000,22.666666,30.633333,31.600000,5098256.000000,1699418.625000,269697.781250,17514.767578,4411.399902,2048.699951
36:21:50,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,2.000,4363.41,5.98,6.47,8.15,853.60,855.77,226.250000,45.75,1.0660,171,0,15.350,2.12459,4.20,52852,23.066668,31.000000,32.900002,23.066668,31.000000,32.900002,5100698.500000,1700232.750000,269814.812500,17522.732422,4413.666504,2049.600098
36:22:20,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,2.003,4364.41,5.99,6.48,8.15,853.64,855.78,227.149994,45.74,1.0660,171,0,15.349,2.12320,4.20,52855,20.900000,33.166668,34.833332,20.900000,33.166668,34.833332,5103107.000000,1701035.750000,269955.000000,17534.066406,4415.333496,2050.533447
36:22:50,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,2.001,4365.41,5.98,6.45,8.15,853.58,855.85,227.483337,45.71,1.0661,171,0,15.349,2.12292,4.20,52859,21.500000,32.566666,33.900002,21.500000,32.566666,33.900002,5105499.500000,1701833.375000,270100.437500,17543.800781,4416.933105,2051.333252
36:23:20,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,2.003,4366.41,5.98,6.46,8.15,853.54,855.90,225.750000,45.67,1.0662,171,0,15.350,2.12236,4.20,52863,20.400000,30.066668,32.366665,20.400000,30.066668,32.366665,5107839.000000,1702612.875000,270230.968750,17551.433594,4419.066895,2052.133301
36:23:50,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,2.003,4367.42,5.99,6.47,8.14,853.60,855.85,226.616669,45.62,1.0661,171,0,15.349,2.13494,4.20,52867,24.266666,33.266666,35.599998,24.266666,33.266666,35.599998,5110393.500000,1703464.500000,270354.062500,17559.666016,4421.166504,2053.766602
36:24:20,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,2.003,4368.42,5.97,6.44,8.15,853.62,855.96,225.933334,45.63,1.0663,171,0,15.349,2.12767,4.20,52870,21.200001,32.099998,33.099998,21.200001,32.099998,33.099998,5112712.500000,1704237.625000,270483.875000,17570.367188,4422.000000,2054.333252
36:24:50,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,2.002,4369.42,5.97,6.43,8.14,853.58,855.88,225.300003,45.58,1.0662,171,0,15.351,2.12823,4.20,52874,19.866667,29.400000,30.466667,19.866667,29.400000,30.466667,5114912.500000,1704970.750000,270608.343750,17576.433594,4423.166504,2054.733398
36:25:20,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,2.003,4370.42,5.97,6.47,8.14,853.62,855.88,228.949997,45.52,1.0662,171,0,15.349,2.14138,4.20,52878,20.633333,27.033333,29.533333,20.633333,27.033333,29.533333,5117121.500000,1705707.250000,270712.937500,17583.900391,4425.433105,2056.133301
36:25:50,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,2.003,4371.42,5.97,6.43,8.15,853.68,855.88,226.933334,45.51,1.0662,171,0,15.349,2.14194,4.20,52881,19.133333,26.799999,32.900002,19.133333,26.799999,32.900002,5119237.000000,1706412.250000,270823.062500,17596.166016,4431.000000,2059.066650
36:26:20,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,2.001,4372.42,5.97,6.44,8.15,853.58,855.93,227.300003,45.35,1.0663,171,0,15.350,2.13018,4.20,52885,21.866667,32.333332,35.066666,21.866667,32.333332,35.066666,5121622.500000,1707207.500000,270962.843750,17607.232422,4433.833496,2060.033447
36:26:50,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,2.001,4373.42,5.97,6.42,8.14,853.62,855.98,228.566666,45.47,1.0663,171,0,15.350,2.13802,4.20,52888,21.466667,33.233334,35.799999,21.466667,33.233334,35.799999,5124009.500000,1708003.250000,271111.187500,17617.166016,4436.533203,2061.266602
36:27:20,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,2.000,4374.42,5.96,6.42,8.16,853.61,855.91,228.083328,45.50,1.0663,171,0,15.351,2.12515,4.20,52891,20.799999,33.066666,33.666668,20.799999,33.066666,33.666668,5126318.000000,1708772.625000,271248.781250,17627.566406,4437.233398,2061.399902
36:27:50,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.001,4375.42,5.96,6.42,8.12,853.77,855.83,227.100006,45.45,1.0662,171,0,15.349,2.14756,4.20,52894,19.766666,31.700001,33.066666,19.766666,31.700001,33.066666,5128526.500000,1709508.750000,271364.218750,17641.933594,4438.333496,2062.100098
36:28:20,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,2.000,4376.42,5.95,6.39,8.14,853.66,856.06,227.916672,45.49,1.0665,171,0,15.350,2.14335,4.20,52897,20.466667,32.833332,34.599998,20.466667,32.833332,34.599998,5130849.000000,1710283.125000,271509.906250,17652.566406,4440.066895,2063.066650
36:28:50,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,2.001,4377.42,5.96,6.41,8.10,853.61,855.98,228.333328,45.49,1.0664,171,0,15.351,2.13438,4.20,52901,19.933332,34.066666,37.733334,19.933332,34.066666,37.733334,5133114.000000,1711038.125000,271671.937500,17665.099609,4444.100098,2064.766602
36:29:20,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,2.000,4378.42,5.95,6.39,8.10,853.71,855.91,229.000000,45.51,1.0663,171,0,15.350,2.13998,4.20,52904,20.900000,32.866665,33.633335,20.900000,32.866665,33.633335,5135422.500000,1711807.500000,271812.312500,17674.132813,4444.799805,2064.766602
36:29:50,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,2.001,4379.42,5.93,6.38,8.12,853.61,855.96,228.316666,45.61,1.0665,171,0,15.348,2.13130,4.11,52904,21.066668,31.966667,32.866665,21.066668,31.966667,32.866665,5137726.500000,1712575.500000,271941.125000,17682.066406,4445.799805,2064.766602
36:30:20,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,2.002,4380.42,5.94,6.25,8.06,853.61,856.11,227.800003,45.56,1.0666,171,0,15.344,2.14728,4.11,52887,21.066668,31.333334,33.133335,21.066668,31.333334,33.133335,5140031.000000,1713343.625000,272074.875000,17690.632813,4447.899902,2065.133301
36:30:50,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,2.001,4381.42,5.93,6.09,8.09,853.47,856.37,226.616669,45.51,1.0670,171,0,15.340,2.15544,4.10,52871,20.700001,30.233334,32.833332,20.700001,30.233334,32.833332,5142353.500000,1714117.875000,272200.062500,17699.099609,4450.833496,2065.666748
36:31:20,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,2.001,4382.42,5.92,5.95,8.07,853.59,856.58,225.116669,45.59,1.0673,171,0,15.341,2.12348,4.11,52854,20.833334,30.333334,33.066666,20.833334,30.333334,33.066666,5144653.500000,1714884.500000,272328.875000,17706.400391,4453.600098,2066.766602
36:31:50,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,1.997,4383.42,5.90,5.78,8.05,853.61,856.81,226.000000,45.63,1.0676,171,0,15.339,2.12683,4.11,52837,21.500000,30.966667,33.133335,21.500000,30.966667,33.133335,5147025.500000,1715675.250000,272453.531250,17714.132813,4455.333496,2068.000000
36:32:20,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,1.996,4384.41,5.89,5.67,8.05,853.69,856.89,228.649994,45.79,1.0678,171,0,15.337,2.13970,4.10,52821,21.799999,32.066666,33.500000,21.799999,32.066666,33.500000,5149499.000000,1716499.750000,272579.687500,17721.267578,4456.833496,2068.199951
36:32:50,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,1.995,4385.41,5.88,5.60,8.03,853.56,857.12,227.016663,45.78,1.0681,171,0,15.336,2.13270,4.10,52805,21.666666,31.200001,33.000000,21.666666,31.200001,33.000000,5151830.000000,1717276.500000,272717.531250,17728.666016,4458.200195,2069.399902
36:33:20,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,1.994,4386.41,5.85,5.42,8.03,853.66,857.21,228.649994,45.98,1.0683,171,0,15.335,2.13438,4.10,52788,19.233334,28.766666,29.833334,19.233334,28.766666,29.833334,5154014.000000,1718004.500000,272833.156250,17734.966797,4459.366699,2069.866699
36:33:50,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,1.995,4387.41,5.82,5.42,8.01,853.69,857.24,226.833328,45.77,1.0685,171,0,15.336,2.12348,4.09,52772,20.566668,29.000000,30.000000,20.566668,29.000000,30.000000,5156309.500000,1718769.875000,272952.625000,17739.867188,4460.466797,2070.466553
36:34:20,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,1.995,4388.40,5.81,5.32,7.99,853.59,857.29,226.133331,45.80,1.0686,171,0,15.335,2.14587,4.10,52756,20.200001,29.666666,30.600000,20.200001,29.666666,30.600000,5158574.500000,1719524.750000,273073.656250,17744.033203,4461.366699,2071.333252
36:34:50,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,1.995,4389.40,5.80,5.36,7.96,853.59,857.24,226.250000,45.76,1.0686,171,0,15.331,2.12153,4.20,52752,22.733334,30.900000,32.900002,22.733334,30.900000,32.900002,5160994.000000,1720331.375000,273195.312500,17750.466797,4463.233398,2072.800049
36:35:20,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,1.993,4390.40,5.78,5.48,7.97,853.61,857.08,225.050003,45.61,1.0685,171,0,15.337,2.12376,4.20,52761,23.799999,33.599998,34.733334,23.799999,33.599998,34.733334,5163575.500000,1721191.875000,273326.531250,17758.933594,4464.133301,2073.233398
36:35:50,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,1.995,4391.40,5.77,5.68,7.93,853.51,856.68,225.466660,45.74,1.0680,171,0,15.339,2.12739,4.20,52768,21.200001,30.066668,32.200001,21.200001,30.066668,32.200001,5165880.500000,1721960.125000,273449.437500,17766.132813,4466.299805,2074.899902
36:36:20,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,1.994,4392.40,5.79,5.78,7.91,853.61,856.54,228.100006,45.82,1.0677,171,0,15.341,2.12962,4.20,52774,21.466667,30.700001,32.366665,21.466667,30.700001,32.366665,5168145.000000,1722714.875000,273576.656250,17772.267578,4468.433105,2076.666748
36:36:50,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,1.995,4393.39,5.77,5.87,7.93,853.60,856.40,227.850006,45.82,1.0676,171,0,15.342,2.12292,4.20,52780,21.333334,30.166666,30.700001,21.333334,30.166666,30.700001,5170473.500000,1723491.250000,273698.437500,17778.599609,4469.033203,2077.133301
36:37:20,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,1.995,4394.39,5.80,5.97,7.97,853.63,856.31,224.800003,45.89,1.0674,171,0,15.343,2.12850,4.20,52786,22.533333,33.633335,35.733334,22.533333,33.633335,35.733334,5172931.500000,1724310.625000,273839.625000,17786.666016,4471.033203,2078.233398
36:37:50,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,1.997,4395.39,5.80,6.03,7.93,853.55,856.26,227.399994,45.86,1.0673,171,0,15.342,2.12292,4.20,52792,20.766666,29.633333,29.766666,20.766666,29.633333,29.766666,5175203.500000,1725068.000000,273946.218750,17789.099609,4471.433105,2078.233398
36:38:20,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,1.995,4396.39,5.80,6.06,7.95,853.51,856.16,229.783340,45.83,1.0672,171,0,15.346,2.14082,4.20,52797,19.733334,27.166666,27.833334,19.733334,27.166666,27.833334,5177321.500000,1725773.875000,274053.562500,17794.632813,4472.633301,2078.233398
36:38:50,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,1.997,4397.38,5.79,6.09,7.98,853.59,856.03,227.016663,45.99,1.0671,171,0,15.348,2.12264,4.20,52802,22.533333,33.366665,33.533333,22.533333,33.366665,33.533333,5179747.000000,1726582.375000,274197.375000,17801.433594,4473.433105,2078.233398
36:39:20,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,1.996,4398.38,5.81,6.16,7.97,853.53,855.98,223.833328,45.91,1.0670,171,0,15.346,2.12543,4.20,52807,26.366667,37.599998,38.700001,26.366667,37.599998,38.700001,5182605.000000,1727534.875000,274344.781250,17808.232422,4474.533203,2078.833252
36:39:50,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,1.996,4399.38,5.80,6.16,7.96,853.51,856.06,226.216660,45.86,1.0671,171,0,15.343,2.13550,4.20,52812,23.900000,32.933334,34.900002,23.900000,32.933334,34.900002,5185181.000000,1728393.625000,274462.375000,17814.333984,4476.700195,2079.966553
36:40:20,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,1.997,4400.38,5.79,6.22,7.96,853.51,855.91,227.449997,45.90,1.0669,171,0,15.343,2.12404,4.20,52817,21.966667,33.400002,34.866665,21.966667,33.400002,34.866665,5187643.500000,1729214.500000,274606.781250,17823.166016,4478.366699,2080.600098
36:40:50,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,1.997,4401.38,5.78,6.16,7.97,853.53,855.98,223.466660,45.83,1.0671,171,0,15.348,2.13242,4.20,52822,20.733334,32.933334,34.666668,20.733334,32.933334,34.666668,5189999.500000,1729999.875000,274751.375000,17836.267578,4480.166504,2081.933350
36:41:20,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,1.998,4402.38,5.79,6.23,7.97,853.47,855.96,228.733337,45.76,1.0670,171,0,15.346,2.14419,4.20,52826,22.666666,38.333332,40.766666,22.666666,38.333332,40.766666,5192598.000000,1730866.000000,274914.937500,17854.666016,4482.266602,2084.033447
36:41:50,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.999,4403.37,5.79,6.26,7.97,853.53,855.78,226.316666,45.80,1.0668,171,0,15.344,2.13382,4.20,52831,20.733334,31.666666,33.633335,20.733334,31.666666,33.633335,5194959.000000,1731653.125000,275042.187500,17863.833984,4484.066895,2085.233398
36:42:20,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.997,4404.37,5.78,6.22,7.97,853.45,855.88,226.300003,45.84,1.0670,171,0,15.348,2.12432,4.20,52835,22.733334,32.799999,35.166668,22.733334,32.799999,35.166668,5197430.000000,1732476.500000,275192.531250,17871.767578,4486.433105,2086.500000
36:42:50,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,1.997,4405.37,5.77,6.23,7.95,853.48,855.84,226.550003,45.75,1.0669,171,0,15.349,2.11874,4.20,52839,22.833334,32.000000,34.033333,22.833334,32.000000,34.033333,5199885.000000,1733294.875000,275326.687500,17883.199219,4488.866699,2086.833252
36:43:20,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,1.997,4406.37,5.77,6.24,7.97,853.51,855.73,227.000000,45.82,1.0668,171,0,15.346,2.13102,4.20,52843,22.600000,30.700001,34.099998,22.600000,30.700001,34.099998,5202281.000000,1734093.750000,275467.343750,17889.033203,4492.233398,2087.633301
36:43:50,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,1.997,4407.37,5.77,6.23,7.97,853.48,855.76,228.616669,45.86,1.0668,171,0,15.346,2.14222,4.20,52848,23.233334,33.033333,33.966667,23.233334,33.033333,33.966667,5204825.000000,1734941.625000,275605.156250,17892.933594,4493.266602,2087.899902
36:44:20,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,1.996,4408.36,5.77,6.21,7.93,853.43,855.73,222.866669,45.85,1.0668,171,0,15.347,2.13858,4.20,52851,20.733334,32.266666,35.700001,20.733334,32.266666,35.700001,5207164.500000,1735721.500000,275740.687500,17907.632813,4496.533203,2089.633301
36:44:50,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,1.997,4409.36,5.76,6.22,7.93,853.48,855.63,228.183334,45.82,1.0667,171,0,15.347,2.12292,4.20,52855,20.766666,31.366667,32.433334,20.766666,31.366667,32.433334,5209503.000000,1736501.125000,275881.031250,17915.833984,4497.433105,2090.233398
36:45:20,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,1.997,4410.36,5.75,6.22,7.93,853.40,855.84,226.633331,45.78,1.0670,171,0,15.347,2.13998,4.20,52859,23.166666,30.600000,31.200001,23.166666,30.600000,31.200001,5211924.500000,1737308.125000,275988.406250,17923.300781,4498.299805,2090.233398
36:45:50,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,1.996,4411.36,5.75,6.21,7.93,853.44,855.76,226.766663,45.88,1.0669,171,0,15.348,2.12125,4.20,52863,23.066668,31.566668,34.866665,23.066668,31.566668,34.866665,5214331.000000,1738110.375000,276102.281250,17934.333984,4501.566895,2092.533447
36:46:20,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,1.996,4412.36,5.73,6.19,7.91,853.40,855.76,228.033340,45.76,1.0670,171,0,15.347,2.12264,4.20,52867,22.566668,31.566668,33.466667,22.566668,31.566668,33.466667,5216740.500000,1738913.500000,276226.843750,17941.267578,4503.733398,2093.233398
36:46:50,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,1.995,4413.36,5.73,6.22,7.92,853.52,855.74,227.366669,45.75,1.0670,171,0,15.344,2.11930,4.20,52870,22.600000,35.766666,39.933334,22.600000,35.766666,39.933334,5219236.500000,1739745.500000,276390.468750,17955.599609,4507.533203,2095.366699
36:47:20,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,1.997,4414.35,5.72,6.18,7.91,853.44,855.66,223.233337,45.84,1.0669,171,0,15.344,2.11790,4.20,52874,22.266666,34.066666,35.000000,22.266666,34.066666,35.000000,5221659.000000,1740553.125000,276537.906250,17966.367188,4508.700195,2095.433350
36:47:50,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,1.995,4415.35,5.72,6.19,7.91,853.46,855.66,226.933334,45.84,1.0669,171,0,15.346,2.12655,4.20,52878,22.799999,32.466667,37.500000,22.799999,32.466667,37.500000,5224162.500000,1741387.625000,276660.500000,17977.132813,4513.233398,2099.300049
36:48:20,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,1.996,4416.35,5.71,6.16,7.89,853.50,855.69,225.500000,45.83,1.0670,171,0,15.347,2.12125,4.20,52881,23.133333,30.900000,32.833332,23.133333,30.900000,32.833332,5226618.000000,1742206.000000,276771.625000,17982.232422,4515.299805,2100.733398
36:48:50,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,1.995,4417.35,5.70,6.22,7.88,853.50,855.74,226.649994,45.88,1.0671,171,0,15.344,2.12376,4.20,52884,23.166666,30.633333,31.366667,23.166666,30.633333,31.366667,5229107.500000,1743035.875000,276894.281250,17985.367188,4516.500000,2101.066650
36:49:20,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,1.996,4418.34,5.68,6.16,7.89,853.37,855.72,225.466660,45.83,1.0671,171,0,15.347,2.11930,4.20,52888,23.133333,32.666668,34.333332,23.133333,32.666668,34.333332,5231618.000000,1743872.625000,277025.875000,17992.232422,4518.333496,2101.600098
36:49:50,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,1.996,4419.34,5.70,6.21,7.89,853.46,855.69,227.100006,45.85,1.0670,171,0,15.346,2.11902,4.20,52891,25.066668,35.200001,37.333332,25.066668,35.200001,37.333332,5234322.500000,1744774.250000,277161.906250,18000.033203,4520.633301,2101.899902
36:50:20,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,1.994,4420.34,5.69,6.14,7.87,853.37,855.72,227.483337,45.84,1.0671,171,0,15.346,2.12264,4.20,52894,23.966667,35.200001,36.400002,23.966667,35.200001,36.400002,5236936.500000,1745645.625000,277307.718750,18007.566406,4521.666504,2101.899902
36:50:50,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,1.994,4421.34,5.67,6.15,7.86,853.39,855.67,228.566666,45.90,1.0671,171,0,15.346,2.11874,4.20,52897,23.033333,34.900002,37.033333,23.033333,34.900002,37.033333,5239465.500000,1746488.500000,277460.406250,18021.132813,4524.233398,2102.566650
36:51:20,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,1.996,4422.34,5.68,6.16,7.86,853.37,855.75,227.250000,45.91,1.0672,171,0,15.344,2.12376,4.20,52900,23.533333,33.099998,34.766666,23.533333,33.099998,34.766666,5241954.000000,1747318.000000,277591.343750,18031.533203,4525.933105,2103.466553
36:51:50,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,1.995,4423.33,5.68,6.15,7.86,853.37,855.72,226.633331,45.90,1.0671,171,0,15.344,2.12515,4.20,52903,22.799999,32.766666,35.266666,22.799999,32.766666,35.266666,5244449.500000,1748149.875000,277731.687500,18039.099609,4528.566895,2104.800049
36:52:20,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,1.996,4424.33,5.65,6.00,7.83,853.37,855.73,226.399994,45.79,1.0673,171,0,15.341,2.11985,4.11,52888,22.433332,33.166668,34.566666,22.433332,33.166668,34.566666,5246975.500000,1748991.875000,277859.843750,18047.099609,4530.266602,2105.366699
36:52:50,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,1.996,4425.33,5.63,5.85,7.83,853.40,855.99,226.550003,45.97,1.0677,171,0,15.340,2.12069,4.11,52871,21.533333,32.666668,33.966667,21.533333,32.666668,33.966667,5249417.500000,1749805.875000,277998.281250,18056.500000,4531.399902,2105.766602
36:53:20,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,1.992,4426.32,5.61,5.71,7.82,853.36,856.22,228.399994,46.05,1.0680,171,0,15.336,2.13858,4.11,52855,21.799999,31.600000,32.966667,21.799999,31.600000,32.966667,5251817.500000,1750605.875000,278131.406250,18065.132813,4532.866699,2106.233398
36:53:50,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,1.994,4427.32,5.60,5.55,7.79,853.44,856.45,226.216660,46.13,1.0684,171,0,15.336,2.12404,4.10,52839,23.633333,33.133335,37.066666,23.633333,33.133335,37.066666,5254330.000000,1751443.375000,278287.437500,18071.599609,4536.433105,2108.300049
36:54:20,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.992,4428.32,5.59,5.46,7.79,853.42,856.60,225.100006,46.24,1.0686,171,0,15.333,2.14279,4.10,52822,23.566668,36.133335,42.200001,23.566668,36.133335,42.200001,5256943.000000,1752314.250000,278451.000000,18085.599609,4542.366699,2111.800049
36:54:50,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.991,4429.31,5.57,5.36,7.76,853.34,856.78,226.766663,46.20,1.0689,171,0,15.332,2.11930,4.10,52805,25.633333,35.866665,38.566666,25.633333,35.866665,38.566666,5259727.500000,1753242.500000,278590.593750,18094.267578,4545.200195,2112.233398
36:55:20,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.991,4430.31,5.56,5.27,7.74,853.45,856.89,222.633331,46.36,1.0691,171,0,15.330,2.12320,4.10,52789,25.866667,37.700001,38.500000,25.866667,37.700001,38.500000,5262554.500000,1754184.875000,278722.906250,18105.833984,4546.133301,2112.399902
36:55:50,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.990,4431.31,5.53,5.17,7.70,853.51,857.00,225.600006,46.33,1.0693,171,0,15.330,2.13914,4.09,52773,25.066668,36.099998,37.933334,25.066668,36.099998,37.933334,5265275.000000,1755091.750000,278859.156250,18115.767578,4547.266602,2113.433350
36:56:20,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,1.990,4432.30,5.52,5.11,7.70,853.48,857.10,222.583328,46.37,1.0695,170,0,15.330,2.12097,4.10,52757,23.033333,34.166668,35.266666,23.033333,34.166668,35.266666,5267833.000000,1755944.375000,278991.468750,18126.566406,4547.766602,2113.933350
36:56:50,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,1.995,4433.30,5.50,5.22,7.66,853.42,856.87,228.250000,46.44,1.0693,170,0,15.372,2.12823,4.20,52764,23.166666,31.366667,33.200001,23.166666,31.366667,33.200001,5270351.500000,1756783.875000,279110.312500,18132.367188,4548.866699,2115.033447
36:57:20,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,1.996,4434.30,5.48,5.35,7.70,853.45,856.59,226.383331,46.33,1.0690,170,0,15.372,2.13298,4.20,52771,23.799999,34.633335,37.633335,23.799999,34.633335,37.633335,5272962.500000,1757654.125000,279244.625000,18141.533203,4551.333496,2117.500000
36:57:50,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,1.997,4435.30,5.48,5.46,7.68,853.45,856.44,224.983337,46.38,1.0688,170,0,15.376,2.12543,4.20,52778,23.799999,31.966667,34.900002,23.799999,31.966667,34.900002,5275498.000000,1758499.500000,279373.812500,18149.033203,4553.866699,2119.600098
36:58:20,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,2.000,4436.29,5.48,5.58,7.68,853.53,856.29,227.383331,46.51,1.0686,170,0,15.375,2.13326,4.20,52784,20.866667,31.133333,33.000000,20.866667,31.133333,33.000000,5277832.000000,1759277.375000,279510.687500,18157.466797,4555.500000,2119.933350
36:58:50,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,1.998,4437.29,5.49,5.68,7.68,853.50,856.13,227.433334,46.22,1.0684,170,0,15.376,2.13130,4.20,52790,23.633333,35.766666,36.099998,23.633333,35.766666,36.099998,5280401.500000,1760133.875000,279656.531250,18166.033203,4556.066895,2120.500000
36:59:20,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,1.997,4438.29,5.50,5.74,7.69,853.54,856.11,228.366669,46.27,1.0683,170,0,15.378,2.13242,4.20,52795,24.466667,33.966667,36.933334,24.466667,33.966667,36.933334,5282926.000000,1760975.375000,279789.687500,18176.533203,4559.566895,2121.133301
36:59:50,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,1.999,4439.29,5.51,5.81,7.70,853.56,856.10,224.883331,46.18,1.0683,170,0,15.378,2.13494,4.20,52801,26.766666,36.366665,40.900002,26.766666,36.366665,40.900002,5285598.000000,1761865.875000,279931.218750,18189.566406,4564.366699,2122.933350
37:00:20,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,1.997,4440.29,5.51,5.83,7.68,853.45,856.00,224.466660,46.40,1.0681,170,0,15.378,2.13214,4.20,52806,24.633333,36.333332,37.766666,24.633333,36.333332,37.766666,5288238.500000,1762746.125000,280059.218750,18198.699219,4565.733398,2124.100098
37:00:50,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,1.997,4441.29,5.53,5.87,7.70,853.53,856.10,227.333328,46.38,1.0682,170,0,15.378,2.12264,4.20,52811,25.100000,34.833332,38.433334,25.100000,34.833332,38.433334,5290981.000000,1763660.250000,280178.406250,18207.933594,4569.166504,2126.633301
37:01:20,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,2.000,4442.29,5.52,5.90,7.70,853.52,855.83,227.949997,46.29,1.0679,170,0,15.380,2.15093,4.20,52816,24.033333,33.633335,34.900002,24.033333,33.633335,34.900002,5293567.000000,1764522.250000,280303.281250,18216.400391,4570.666504,2127.166748
37:01:50,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,1.999,4443.28,5.53,5.93,7.70,853.51,855.85,227.666672,46.34,1.0679,170,0,15.381,2.13858,4.20,52821,23.033333,33.500000,34.866665,23.033333,33.500000,34.866665,5296050.500000,1765350.250000,280426.593750,18227.632813,4572.033203,2127.800049
37:02:20,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,2.000,4444.28,5.54,5.95,7.74,853.51,855.90,227.666672,46.36,1.0679,170,0,15.381,2.14587,4.20,52825,23.700001,32.233334,33.400002,23.700001,32.233334,33.400002,5298566.000000,1766188.625000,280543.718750,18233.732422,4573.333496,2128.966553
37:02:50,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.998,4445.28,5.54,5.98,7.70,853.59,855.82,226.833328,46.32,1.0678,170,0,15.380,2.12208,4.20,52830,24.533333,35.200001,38.566666,24.533333,35.200001,38.566666,5301170.500000,1767056.750000,280681.343750,18244.400391,4576.466797,2130.333252
37:03:20,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,2.000,4446.28,5.55,5.98,7.71,853.53,855.84,228.050003,46.36,1.0678,170,0,15.381,2.13214,4.20,52834,26.366667,38.666668,39.633335,26.366667,38.666668,39.633335,5304067.500000,1768022.625000,280822.718750,18251.132813,4577.533203,2130.766602
37:03:50,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,1.999,4447.28,5.55,5.99,7.73,853.47,855.87,228.866669,46.44,1.0678,170,0,15.380,2.15065,4.20,52838,25.200001,33.866665,38.733334,25.200001,33.866665,38.733334,5306707.500000,1768902.625000,280951.500000,18259.800781,4582.399902,2132.233398
37:04:20,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,1.999,4448.28,5.56,6.00,7.73,853.61,855.77,226.366669,46.48,1.0677,170,0,15.380,2.12376,4.20,52842,24.600000,33.200001,37.366665,24.600000,33.200001,37.366665,5309329.500000,1769776.500000,281106.125000,18266.699219,4586.166504,2134.766602
37:04:50,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,2.001,4449.28,5.56,6.01,7.73,853.45,855.85,227.733337,46.47,1.0678,170,0,15.381,2.13886,4.20,52847,23.266666,34.766666,35.599998,23.266666,34.766666,35.599998,5311864.500000,1770621.625000,281254.593750,18275.900391,4587.200195,2135.066650
37:05:20,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,1.999,4450.28,5.57,6.00,7.74,853.47,855.81,225.433334,46.52,1.0677,170,0,15.381,2.15065,4.20,52850,21.733334,32.200001,33.966667,21.733334,32.200001,33.966667,5314254.500000,1771418.125000,281383.156250,18284.033203,4589.366699,2135.633301
37:05:50,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,2.001,4451.28,5.56,6.01,7.71,853.55,855.92,226.833328,46.63,1.0678,170,0,15.381,2.13074,4.20,52854,22.433332,34.266666,34.799999,22.433332,34.266666,34.799999,5316734.000000,1772244.500000,281523.906250,18293.232422,4590.133301,2136.033447
37:06:20,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,1.999,4452.28,5.56,6.01,7.72,853.47,855.77,227.983337,46.46,1.0677,170,0,15.381,2.14335,4.20,52858,22.100000,31.500000,33.166668,22.100000,31.500000,33.166668,5319160.500000,1773053.500000,281641.812500,18299.533203,4591.266602,2137.166748
37:06:50,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,2.003,4453.28,5.57,5.98,7.74,853.42,855.81,228.566666,46.40,1.0677,170,0,15.380,2.14194,4.20,52862,22.533333,32.599998,34.433334,22.533333,32.599998,34.433334,5321591.000000,1773863.750000,281794.187500,18306.099609,4593.266602,2138.166748
37:07:20,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,1.999,4454.28,5.57,6.00,7.74,853.45,855.89,226.266663,46.50,1.0678,170,0,15.381,2.12990,4.20,52866,23.299999,34.400002,36.766666,23.299999,34.400002,36.766666,5324093.500000,1774697.750000,281964.062500,18312.566406,4595.700195,2139.766602
37:07:50,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,1.998,4455.28,5.57,5.99,7.71,853.42,855.86,227.050003,46.32,1.0677,170,0,15.380,2.12795,4.20,52869,21.566668,30.966667,34.466667,21.566668,30.966667,34.466667,5326399.500000,1775466.375000,282097.062500,18323.466797,4599.399902,2140.766602
37:08:20,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,1.999,4456.28,5.58,5.95,7.70,853.53,855.89,227.500000,46.13,1.0677,170,0,15.380,2.13158,4.20,52873,22.033333,29.566668,31.000000,22.033333,29.566668,31.000000,5328730.000000,1776243.375000,282206.812500,18330.400391,4601.000000,2141.133301
37:08:50,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.001,4457.28,5.58,5.99,7.72,853.42,855.84,228.233337,46.33,1.0677,170,0,15.381,2.12348,4.20,52877,23.166666,36.066666,37.366665,23.166666,36.066666,37.366665,5331261.500000,1777087.125000,282351.843750,18344.833984,4602.600098,2141.899902
37:09:20,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,1.999,4458.28,5.58,5.99,7.74,853.46,855.76,227.566666,46.13,1.0676,170,0,15.381,2.14925,4.20,52880,21.266666,31.366667,32.400002,21.266666,31.366667,32.400002,5333643.000000,1777881.125000,282468.937500,18354.400391,4603.233398,2141.899902
37:09:50,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,1.999,4459.28,5.58,5.98,7.76,853.46,855.79,227.566666,46.07,1.0676,170,0,15.380,2.12739,4.20,52883,23.600000,32.533333,34.633335,23.600000,32.533333,34.633335,5336115.000000,1778705.125000,282615.125000,18361.367188,4605.399902,2142.766602
37:10:20,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,1.999,4460.28,5.60,5.96,7.74,853.46,855.78,227.233337,46.17,1.0675,170,0,15.381,2.12459,4.20,52887,22.833334,33.500000,34.766666,22.833334,33.500000,34.766666,5338611.500000,1779537.250000,282752.687500,18369.533203,4606.933105,2143.000000
37:10:50,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,2.001,4461.28,5.59,5.98,7.76,853.28,855.86,228.416672,46.46,1.0677,170,0,15.378,2.13466,4.20,52890,21.766666,31.266666,34.400002,21.766666,31.266666,34.400002,5340969.000000,1780322.875000,282875.843750,18382.099609,4609.233398,2144.800049
37:11:20,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,2.001,4462.28,5.58,5.96,7.76,853.42,855.81,227.066666,46.23,1.0676,170,0,15.378,2.13046,4.20,52893,22.966667,32.500000,35.366665,22.966667,32.500000,35.366665,5343488.000000,1781162.625000,282994.812500,18393.400391,4612.299805,2146.233398
37:11:50,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,1.998,4463.28,5.60,5.97,7.78,853.46,855.94,228.050003,46.47,1.0677,170,0,15.380,2.13774,4.20,52896,23.666666,32.133335,37.466667,23.666666,32.133335,37.466667,5345965.000000,1781988.250000,283128.937500,18405.232422,4617.200195,2149.000000
37:12:20,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,2.001,4464.28,5.59,5.94,7.74,853.42,855.81,228.649994,46.48,1.0676,170,0,15.378,2.13858,4.20,52900,21.333334,30.433332,30.633333,21.333334,30.433332,30.633333,5348267.000000,1782755.750000,283241.718750,18411.300781,4617.366699,2149.000000
37:12:50,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,2.000,4465.28,5.60,5.95,7.74,853.38,855.91,227.816666,46.41,1.0677,170,0,15.378,2.14447,4.20,52903,22.166666,31.433332,33.233334,22.166666,31.433332,33.233334,5350627.000000,1783542.375000,283366.625000,18423.300781,4618.899902,2149.866699
37:13:20,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,2.001,4466.28,5.60,5.94,7.72,853.44,855.99,229.416672,46.26,1.0678,170,0,15.377,2.14222,4.12,52894,21.766666,32.333332,33.900002,21.766666,32.333332,33.900002,5353037.500000,1784345.750000,283488.218750,18432.066406,4620.899902,2149.866699
37:13:50,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,2.002,4467.28,5.58,5.70,7.76,853.46,856.19,228.016663,46.39,1.0681,170,0,15.375,2.13354,4.10,52877,22.633333,31.799999,33.833332,22.633333,31.799999,33.833332,5355455.000000,1785151.750000,283615.812500,18440.767578,4623.366699,2150.033447
37:14:20,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,2.001,4468.28,5.58,5.56,7.72,853.46,856.35,228.166672,46.35,1.0683,170,0,15.373,2.12990,4.11,52861,22.799999,31.200001,31.933332,22.799999,31.200001,31.933332,5357894.000000,1785964.500000,283747.281250,18444.367188,4623.899902,2150.566650
37:14:50,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,1.998,4469.28,5.55,5.40,7.72,853.39,856.48,227.783340,46.46,1.0686,170,0,15.371,2.13242,4.10,52844,23.299999,32.066666,37.466667,23.299999,32.066666,37.466667,5360370.000000,1786790.125000,283880.281250,18455.267578,4628.933105,2154.066650
37:15:20,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,1.997,4470.28,5.54,5.33,7.70,853.31,856.72,227.516663,46.45,1.0689,170,0,15.369,2.13242,4.10,52828,19.833334,28.366667,29.666666,19.833334,28.366667,29.666666,5362580.500000,1787526.625000,283987.375000,18461.533203,4630.033203,2155.166748
37:15:50,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,1.997,4471.27,5.53,5.21,7.68,853.35,856.79,228.166672,46.43,1.0691,170,0,15.369,2.14447,4.10,52812,21.866667,31.933332,32.766666,21.866667,31.933332,32.766666,5364980.500000,1788326.750000,284106.531250,18469.099609,4630.933105,2155.800049
37:16:20,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,1.995,4472.27,5.52,5.15,7.68,853.37,856.82,226.566666,46.52,1.0691,170,0,15.366,2.13634,4.09,52796,21.400000,28.299999,29.400000,21.400000,28.299999,29.400000,5367280.000000,1789093.375000,284212.562500,18473.800781,4632.266602,2156.199951
37:16:50,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,1.996,4473.27,5.48,5.10,7.65,853.30,856.98,226.750000,46.55,1.0695,170,0,15.367,2.12432,4.10,52779,20.166666,29.100000,34.900002,20.166666,29.100000,34.900002,5369467.000000,1789822.375000,284344.375000,18485.800781,4638.000000,2158.966553
37:17:20,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,1.997,4474.27,5.47,4.98,7.64,853.37,857.05,227.866669,46.60,1.0696,170,0,15.364,2.12990,4.09,52763,21.200001,30.000000,31.466667,21.200001,30.000000,31.466667,5371763.500000,1790587.875000,284464.468750,18492.132813,4639.600098,2159.333252
37:17:50,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,1.993,4475.26,5.45,5.01,7.60,853.45,857.03,226.266663,46.76,1.0697,170,0,15.366,2.13102,4.20,52766,21.766666,28.900000,29.000000,21.766666,28.900000,29.000000,5374098.000000,1791366.000000,284560.687500,18498.066406,4640.233398,2159.333252
37:18:20,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,1.994,4476.26,5.44,5.18,7.59,853.35,856.80,225.983337,46.77,1.0694,170,0,15.370,2.12543,4.20,52773,20.033333,27.166666,27.900000,20.033333,27.166666,27.900000,5376297.000000,1792098.875000,284658.500000,18503.066406,4640.966797,2159.833252
37:18:50,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,1.995,4477.26,5.45,5.31,7.61,853.42,856.60,228.199997,46.92,1.0691,170,0,15.371,2.12153,4.20,52780,18.766666,27.766666,29.066668,18.766666,27.766666,29.066668,5378428.500000,1792809.500000,284785.343750,18510.066406,4642.266602,2160.199951
37:19:20,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,1.996,4478.26,5.44,5.43,7.61,853.39,856.52,227.600006,46.91,1.0691,170,0,15.373,2.13522,4.20,52786,19.766666,27.933332,28.466667,19.766666,27.933332,28.466667,5380633.500000,1793544.500000,284889.187500,18517.466797,4643.000000,2160.366699
37:19:50,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,1.997,4479.25,5.45,5.51,7.61,853.47,856.35,224.966660,46.76,1.0688,170,0,15.374,2.13046,4.20,52792,20.000000,26.666666,28.200001,20.000000,26.666666,28.200001,5382774.000000,1794258.000000,284991.531250,18522.267578,4644.299805,2161.666748
37:20:20,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,1.997,4480.25,5.45,5.60,7.63,853.50,856.17,225.716660,46.72,1.0686,170,0,15.376,2.15009,4.20,52797,20.666666,30.033333,31.600000,20.666666,30.033333,31.600000,5385056.000000,1795018.625000,285109.500000,18529.966797,4646.066895,2162.533447
37:20:50,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,1.999,4481.25,5.46,5.63,7.61,853.34,856.06,228.016663,46.71,1.0684,170,0,15.376,2.14981,4.20,52803,21.400000,30.366667,31.666666,21.400000,30.366667,31.666666,5387380.500000,1795793.375000,285244.593750,18535.199219,4648.000000,2163.399902
37:21:20,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,1.995,4482.25,5.47,5.72,7.66,853.45,856.06,228.449997,46.71,1.0684,170,0,15.378,2.13494,4.20,52808,19.833334,30.166666,32.000000,19.833334,30.166666,32.000000,5389592.500000,1796530.875000,285379.218750,18544.599609,4650.100098,2164.433350
37:21:50,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.998,4483.25,5.46,5.73,7.61,853.34,855.96,226.216660,46.66,1.0683,170,0,15.377,2.13270,4.20,52813,20.666666,27.766666,30.100000,20.666666,27.766666,30.100000,5391778.000000,1797259.375000,285491.781250,18551.132813,4652.500000,2166.333252
37:22:20,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,1.999,4484.25,5.46,5.77,7.64,853.39,855.81,225.149994,46.81,1.0681,170,0,15.378,2.12515,4.20,52818,21.166666,28.500000,29.166666,21.166666,28.500000,29.166666,5393992.500000,1797997.625000,285606.531250,18555.632813,4653.533203,2166.699951
37:22:50,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,2.000,4485.25,5.47,5.79,7.64,853.37,855.83,229.416672,46.59,1.0681,170,0,15.378,2.13998,4.20,52822,19.566668,29.366667,31.133333,19.566668,29.366667,31.133333,5396146.500000,1798715.625000,285736.562500,18563.466797,4655.399902,2167.466553
37:23:20,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.998,4486.25,5.48,5.81,7.64,853.38,855.96,229.850006,46.49,1.0682,170,0,15.380,2.14054,4.20,52827,22.200001,31.166666,32.466667,22.200001,31.166666,32.466667,5398504.500000,1799501.500000,285848.500000,18571.166016,4657.100098,2167.733398
37:23:50,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.998,4487.24,5.48,5.84,7.64,853.37,856.03,227.033340,46.45,1.0683,170,0,15.380,2.13830,4.20,52831,20.400000,30.233334,30.933332,20.400000,30.233334,30.933332,5400795.500000,1800265.375000,285973.656250,18575.166016,4657.700195,2168.233398
37:24:20,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.999,4488.24,5.49,5.84,7.63,853.44,855.93,227.899994,46.47,1.0681,170,0,15.380,2.12487,4.20,52836,19.000000,29.033333,30.000000,19.000000,29.033333,30.000000,5402971.000000,1800990.375000,286084.062500,18582.433594,4658.399902,2168.933350
37:24:50,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,1.998,4489.24,5.49,5.84,7.66,853.44,855.80,226.600006,46.54,1.0680,170,0,15.378,2.12320,4.20,52840,20.100000,28.033333,28.533333,20.100000,28.033333,28.533333,5405177.000000,1801725.750000,286190.031250,18588.033203,4658.666504,2169.199951
37:25:20,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.997,4490.24,5.49,5.88,7.62,853.46,855.85,228.366669,46.62,1.0680,170,0,15.378,2.13298,4.20,52844,21.033333,31.466667,33.299999,21.033333,31.466667,33.299999,5407489.500000,1802496.500000,286319.687500,18597.632813,4660.299805,2169.933350
37:25:50,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,1.997,4491.24,5.50,5.85,7.68,853.34,855.85,227.800003,46.73,1.0680,170,0,15.377,2.12125,4.20,52848,19.299999,27.933332,31.366667,19.299999,27.933332,31.366667,5409592.500000,1803197.625000,286432.031250,18607.300781,4663.433105,2171.533447
37:26:20,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,2.001,4492.24,5.50,5.88,7.68,853.38,855.78,228.600006,46.63,1.0679,170,0,15.378,2.12264,4.20,52852,21.033333,31.666666,32.266666,21.033333,31.666666,32.266666,5411851.500000,1803950.625000,286565.156250,18618.232422,4664.433105,2171.533447
37:26:50,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.998,4493.24,5.50,5.87,7.64,853.34,855.78,228.250000,46.61,1.0679,170,0,15.380,2.12767,4.20,52856,18.400000,27.799999,34.000000,18.400000,27.799999,34.000000,5413907.000000,1804635.750000,286680.875000,18631.166016,4671.200195,2175.466553
37:27:20,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.997,4494.24,5.49,5.88,7.68,853.27,855.72,227.633331,46.61,1.0679,170,0,15.378,2.12934,4.20,52860,19.633333,27.866667,31.799999,19.633333,27.866667,31.799999,5416003.000000,1805334.375000,286791.656250,18640.732422,4674.600098,2178.266602
37:27:50,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.997,4495.24,5.49,5.92,7.65,853.44,855.80,227.449997,46.66,1.0680,170,0,15.378,2.13018,4.20,52864,20.000000,28.933332,28.933332,20.000000,28.933332,28.933332,5418181.500000,1806060.500000,286910.812500,18644.333984,4674.633301,2178.300049
37:28:20,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,1.998,4496.24,5.49,5.88,7.66,853.34,855.75,228.483337,46.52,1.0679,170,0,15.380,2.12655,4.20,52867,19.666666,29.700001,30.833334,19.666666,29.700001,30.833334,5420359.000000,1806786.250000,287036.375000,18653.367188,4676.033203,2178.800049
37:28:50,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,1.996,4497.23,5.49,5.88,7.66,853.30,855.75,227.800003,46.60,1.0679,170,0,15.380,2.12097,4.20,52871,19.433332,26.433332,28.033333,19.433332,26.433332,28.033333,5422462.000000,1807487.250000,287144.843750,18656.732422,4677.366699,2179.766602
37:29:20,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,1.999,4498.23,5.49,5.85,7.68,853.44,855.75,228.916672,46.79,1.0679,170,0,15.381,2.14335,4.20,52874,18.799999,26.700001,29.466667,18.799999,26.700001,29.466667,5424512.000000,1808170.625000,287246.468750,18664.333984,4680.266602,2182.500000
37:29:50,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,1.997,4499.23,5.49,5.88,7.64,853.52,855.85,227.966660,46.77,1.0680,170,0,15.380,2.13270,4.20,52878,17.166666,24.666666,29.100000,17.166666,24.666666,29.100000,5426403.500000,1808801.375000,287357.500000,18672.933594,4684.833496,2185.733398
37:30:20,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,1.996,4500.23,5.47,5.86,7.66,853.45,855.73,228.350006,46.75,1.0680,170,0,15.378,2.13578,4.20,52881,17.333334,26.100000,27.299999,17.333334,26.100000,27.299999,5428405.500000,1809468.375000,287462.093750,18678.199219,4685.899902,2185.800049
37:30:50,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,1.997,4501.23,5.48,5.87,7.64,853.34,855.83,226.083328,46.85,1.0680,170,0,15.378,2.12348,4.20,52885,20.666666,28.799999,30.400000,20.666666,28.799999,30.400000,5430619.000000,1810206.375000,287574.468750,18684.900391,4687.666504,2187.466553
37:31:20,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,1.998,4502.23,5.46,5.86,7.61,853.31,855.78,227.166672,46.85,1.0681,170,0,15.381,2.14363,4.20,52888,20.633333,28.799999,28.799999,20.633333,28.799999,28.799999,5432793.500000,1810931.250000,287681.531250,18690.699219,4687.666504,2187.466553
37:31:50,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,1.999,4503.23,5.46,5.88,7.64,853.34,855.81,226.333328,46.82,1.0681,170,0,15.378,2.13270,4.20,52891,18.799999,25.166666,26.833334,18.799999,25.166666,26.833334,5434783.500000,1811594.500000,287784.781250,18695.267578,4689.366699,2187.466553
37:32:20,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,1.997,4504.22,5.46,5.87,7.63,853.37,855.73,227.316666,46.79,1.0680,170,0,15.380,2.12487,4.20,52895,16.466667,25.266666,28.966667,16.466667,25.266666,28.966667,5436584.500000,1812194.750000,287887.843750,18706.599609,4693.333496,2189.833252
37:32:50,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,1.999,4505.22,5.45,5.87,7.62,853.39,855.86,228.283340,46.83,1.0682,170,0,15.380,2.15093,4.20,52898,19.066668,27.566668,29.700001,19.066668,27.566668,29.700001,5438649.500000,1812883.250000,288013.156250,18712.933594,4695.533203,2191.666748
37:33:20,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,1.998,4506.22,5.44,5.82,7.64,853.47,855.78,227.283340,46.85,1.0681,170,0,15.378,2.14110,4.20,52901,17.000000,23.700001,26.433332,17.000000,23.700001,26.433332,5440515.500000,1813505.375000,288113.406250,18719.966797,4698.700195,2192.933350
37:33:50,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,1.999,4507.22,5.45,5.84,7.61,853.45,855.78,225.899994,46.51,1.0681,170,0,15.378,2.12599,4.20,52904,18.266666,26.633333,27.766666,18.266666,26.633333,27.766666,5442524.500000,1814174.625000,288217.406250,18727.632813,4699.866699,2193.533447
37:34:20,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,2.000,4508.22,5.43,5.77,7.61,853.51,855.89,226.633331,46.58,1.0683,170,0,15.376,2.13914,4.12,52893,18.566668,27.966667,30.500000,18.566668,27.966667,30.500000,5444545.000000,1814848.375000,288334.968750,18738.400391,4702.166504,2194.899902
37:34:50,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,1.997,4509.22,5.41,5.59,7.63,853.51,856.17,227.500000,46.57,1.0688,170,0,15.374,2.12208,4.11,52876,18.366667,29.666666,32.166668,18.366667,29.666666,32.166668,5446585.000000,1815528.250000,288469.812500,18752.800781,4704.733398,2195.800049
37:35:20,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,1.996,4510.22,5.40,5.44,7.59,853.53,856.48,227.199997,46.58,1.0692,170,0,15.372,2.12683,4.11,52860,16.333334,22.799999,25.366667,16.333334,22.799999,25.366667,5448370.500000,1816123.500000,288564.218750,18762.000000,4706.700195,2196.899902
37:35:50,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,1.995,4511.22,5.38,5.31,7.55,853.54,856.68,226.316666,46.81,1.0695,170,0,15.370,2.12655,4.10,52843,16.000000,24.400000,25.000000,16.000000,24.400000,25.000000,5450195.000000,1816731.750000,288672.468750,18767.066406,4707.100098,2197.300049
37:36:20,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,1.994,4512.21,5.35,5.19,7.56,853.46,856.82,227.083328,46.84,1.0698,170,0,15.370,2.12543,4.10,52827,18.700001,26.266666,27.799999,18.700001,26.266666,27.799999,5452258.000000,1817419.375000,288780.406250,18771.300781,4708.666504,2198.333252
37:36:50,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,1.994,4513.21,5.32,5.10,7.55,853.59,856.75,227.283340,46.94,1.0698,170,0,15.369,2.12181,4.10,52810,18.200001,25.166666,25.166666,18.200001,25.166666,25.166666,5454215.500000,1818071.875000,288870.156250,18776.400391,4708.666504,2198.333252
37:37:20,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,1.995,4514.21,5.31,5.00,7.51,853.43,856.95,226.566666,46.92,1.0701,170,0,15.365,2.14615,4.09,52794,17.000000,25.366667,28.166666,17.000000,25.366667,28.166666,5456185.500000,1818728.500000,288971.531250,18784.732422,4711.766602,2199.133301
37:37:50,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,1.995,4515.20,5.30,4.90,7.45,853.43,856.96,225.550003,47.16,1.0702,170,0,15.366,2.12376,4.10,52778,18.066668,23.966667,26.000000,18.066668,23.966667,26.000000,5458131.000000,1819377.125000,289067.000000,18789.933594,4713.966797,2199.533447
37:38:20,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,1.992,4516.20,5.28,4.87,7.47,853.40,857.06,226.449997,47.42,1.0703,170,0,15.366,2.12236,4.20,52768,15.066667,22.600000,25.533333,15.066667,22.600000,25.533333,5459854.000000,1819951.375000,289154.093750,18800.066406,4716.299805,2200.866699
37:38:50,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,1.992,4517.20,5.25,4.98,7.48,853.44,856.81,226.033340,47.51,1.0701,170,0,15.369,2.13550,4.20,52776,14.600000,21.233334,21.299999,14.600000,21.233334,21.299999,5461515.000000,1820505.125000,289247.281250,18802.833984,4716.366699,2200.933350
37:39:20,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,1.989,4518.19,5.26,5.17,7.41,853.38,856.63,225.383331,47.11,1.0699,169,0,15.371,2.12125,4.20,52783,17.733334,25.333334,26.266666,17.733334,25.333334,26.266666,5463431.500000,1821143.875000,289365.906250,18805.966797,4717.533203,2201.766602
37:39:50,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,1.996,4519.19,5.26,5.33,7.43,853.40,856.32,229.016663,47.11,1.0695,169,0,15.409,2.15685,4.20,52789,17.700001,26.066668,28.366667,17.700001,26.066668,28.366667,5465411.500000,1821804.000000,289472.562500,18813.599609,4719.799805,2202.633301
37:40:20,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,2.000,4520.19,5.27,5.36,7.41,853.37,856.29,230.416672,47.20,1.0694,169,0,15.411,2.14700,4.20,52795,16.833334,23.833334,26.466667,16.833334,23.833334,26.466667,5467266.500000,1822422.125000,289561.375000,18820.900391,4722.266602,2204.366699
37:40:50,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,1.999,4521.19,5.27,5.43,7.45,853.37,856.19,228.899994,47.08,1.0693,169,0,15.412,2.13774,4.20,52801,15.400000,19.233334,21.433332,15.400000,19.233334,21.433332,5468926.500000,1822975.500000,289635.187500,18824.267578,4724.133301,2205.233398
37:41:20,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,1.997,4522.19,5.28,5.52,7.47,853.52,856.09,228.050003,47.20,1.0691,169,0,15.410,2.12934,4.20,52806,12.133333,20.700001,20.966667,12.133333,20.700001,20.966667,5470408.000000,1823469.375000,289723.156250,18832.699219,4725.266602,2205.500000
37:41:50,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,1.999,4523.19,5.28,5.54,7.48,853.37,855.99,227.649994,47.17,1.0690,169,0,15.414,2.12850,4.20,52811,15.533334,24.700001,27.900000,15.533334,24.700001,27.900000,5472159.500000,1824053.250000,289839.906250,18842.632813,4728.600098,2208.100098
37:42:20,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,2.000,4524.19,5.28,5.60,7.47,853.45,855.94,228.899994,47.21,1.0690,169,0,15.412,2.14812,4.20,52816,14.166667,22.100000,25.000000,14.166667,22.100000,25.000000,5473808.000000,1824602.625000,289944.531250,18848.800781,4731.100098,2209.433350
37:42:50,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,2.002,4525.19,5.28,5.62,7.47,853.45,855.79,228.116669,47.24,1.0688,169,0,15.414,2.14194,4.20,52821,15.900000,22.600000,24.233334,15.900000,22.600000,24.233334,5475532.500000,1825177.375000,290037.625000,18854.933594,4732.600098,2210.233398
37:43:20,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,2.003,4526.19,5.30,5.63,7.48,853.32,855.76,226.583328,47.14,1.0687,169,0,15.412,2.12990,4.20,52826,15.533334,23.000000,23.933332,15.533334,23.000000,23.933332,5477219.000000,1825739.750000,290133.187500,18862.066406,4733.399902,2210.733398
37:43:50,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,2.002,4527.19,5.30,5.68,7.51,853.24,855.73,223.149994,47.10,1.0686,169,0,15.415,2.14419,4.20,52830,15.666667,25.266666,27.266666,15.666667,25.266666,27.266666,5478947.500000,1826315.875000,290249.093750,18874.066406,4735.033203,2211.800049
37:44:20,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,2.001,4528.19,5.31,5.70,7.49,853.37,855.78,226.699997,46.91,1.0686,169,0,15.414,2.12683,4.20,52835,17.600000,26.400000,27.200001,17.600000,26.400000,27.200001,5480883.000000,1826961.125000,290376.718750,18878.599609,4735.700195,2212.199951
37:44:50,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,2.001,4529.19,5.30,5.73,7.51,853.37,855.78,229.333328,46.86,1.0687,169,0,15.414,2.13578,4.20,52839,16.733334,25.233334,28.100000,16.733334,25.233334,28.100000,5482751.500000,1827583.750000,290475.593750,18889.732422,4738.666504,2213.233398
37:45:20,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,2.000,4530.19,5.30,5.73,7.49,853.35,855.66,232.883331,47.13,1.0685,169,0,15.412,2.14756,4.20,52843,15.733334,23.666666,28.633333,15.733334,23.666666,28.633333,5484516.500000,1828172.125000,290577.937500,18901.066406,4742.933105,2214.366699
37:45:50,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,1.998,4531.18,5.30,5.74,7.50,853.29,855.58,231.449997,47.02,1.0684,169,0,15.415,2.13746,4.20,52847,14.533334,21.766666,24.700001,14.533334,21.766666,24.700001,5486160.500000,1828720.250000,290659.906250,18911.132813,4745.866699,2215.833252
37:46:20,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,2.000,4532.18,5.30,5.74,7.51,853.32,855.71,229.816666,47.07,1.0686,169,0,15.414,2.13942,4.20,52851,15.233334,21.633333,23.866667,15.233334,21.633333,23.866667,5487834.500000,1829278.250000,290748.093750,18917.267578,4747.899902,2216.466553
37:46:50,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,2.000,4533.18,5.30,5.75,7.51,853.26,855.78,230.433334,47.13,1.0687,169,0,15.414,2.14897,4.20,52855,15.533334,20.966667,22.266666,15.533334,20.966667,22.266666,5489560.000000,1829853.375000,290831.687500,18919.800781,4748.933105,2217.333252
37:47:20,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,2.001,4534.19,5.30,5.75,7.49,853.29,855.71,229.649994,47.20,1.0686,169,0,15.415,2.14728,4.20,52859,16.833334,24.366667,24.966667,16.833334,24.366667,24.966667,5491354.000000,1830451.375000,290930.625000,18928.367188,4749.633301,2217.333252
37:47:50,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,2.000,4535.18,5.30,5.74,7.53,853.18,855.50,230.166672,47.19,1.0683,169,0,15.414,2.15121,4.20,52863,17.933332,25.033333,25.533333,17.933332,25.033333,25.533333,5493221.500000,1831073.750000,291027.156250,18934.599609,4750.066895,2217.766602
37:48:20,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,2.002,4536.19,5.30,5.74,7.51,853.26,855.50,228.750000,47.23,1.0683,169,0,15.412,2.13018,4.20,52867,16.000000,22.833334,23.933332,16.000000,22.833334,23.933332,5494927.500000,1831642.375000,291124.968750,18940.066406,4750.899902,2218.600098
37:48:50,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,2.001,4537.19,5.29,5.78,7.49,853.16,855.58,228.983337,47.10,1.0685,169,0,15.415,2.12711,4.20,52870,16.000000,22.700001,23.533333,16.000000,22.700001,23.533333,5496623.500000,1832207.875000,291212.937500,18946.300781,4751.633301,2219.066650
37:49:20,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,2.003,4538.19,5.29,5.76,7.49,853.21,855.71,228.216660,47.04,1.0686,169,0,15.415,2.13242,4.20,52874,17.566668,23.833334,25.633333,17.566668,23.833334,25.633333,5498491.500000,1832830.500000,291294.437500,18954.267578,4753.566895,2219.566650
37:49:50,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,2.001,4539.19,5.29,5.75,7.47,853.21,855.76,231.133331,46.80,1.0687,169,0,15.416,2.14700,4.20,52877,13.866667,21.166666,22.933332,13.866667,21.166666,22.933332,5500104.500000,1833368.250000,291384.875000,18960.833984,4754.933105,2220.566650
37:50:20,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,2.000,4540.19,5.28,5.76,7.49,853.32,855.66,227.016663,46.75,1.0686,169,0,15.414,2.13102,4.20,52881,14.166667,22.166666,22.799999,14.166667,22.166666,22.799999,5501723.000000,1833907.750000,291473.687500,18967.533203,4755.833496,2220.933350
37:50:50,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,2.001,4541.19,5.28,5.75,7.49,853.44,855.68,228.199997,46.85,1.0686,169,0,15.416,2.15065,4.20,52884,13.400000,19.700001,20.433332,13.400000,19.700001,20.433332,5503210.000000,1834403.375000,291555.531250,18974.199219,4756.666504,2221.766602
37:51:20,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,1.999,4542.18,5.27,5.66,7.47,853.37,855.73,227.816666,47.03,1.0687,169,0,15.414,2.12878,4.20,52887,14.000000,20.833334,21.400000,14.000000,20.833334,21.400000,5504753.000000,1834917.625000,291644.687500,18980.666016,4757.200195,2222.300049
37:51:50,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,2.000,4543.18,5.27,5.73,7.48,853.44,855.84,229.600006,46.98,1.0689,169,0,15.412,2.13550,4.20,52891,15.466666,24.733334,26.866667,15.466666,24.733334,26.866667,5506467.500000,1835489.375000,291737.656250,18991.166016,4759.266602,2223.766602
37:52:20,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,1.998,4544.18,5.27,5.74,7.47,853.36,855.84,229.199997,47.03,1.0689,169,0,15.415,2.15037,4.20,52894,15.966666,24.066668,30.900000,15.966666,24.066668,30.900000,5508297.500000,1836099.250000,291849.562500,19001.333984,4766.000000,2228.966553
37:52:50,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,2.000,4545.18,5.27,5.74,7.47,853.44,855.78,226.949997,47.08,1.0688,169,0,15.414,2.13634,4.20,52897,14.300000,21.799999,29.333334,14.300000,21.799999,29.333334,5509986.000000,1836662.000000,291952.000000,19011.732422,4773.299805,2233.300049
37:53:20,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,2.002,4546.18,5.26,5.75,7.49,853.38,855.69,227.266663,47.05,1.0687,169,0,15.414,2.13186,4.20,52900,15.533334,22.266666,28.100000,15.533334,22.266666,28.100000,5511738.500000,1837246.250000,292047.187500,19021.099609,4779.799805,2235.399902
37:53:50,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,2.003,4547.18,5.27,5.72,7.47,853.40,855.61,226.300003,46.87,1.0686,169,0,15.414,2.13550,4.20,52903,13.233334,19.466667,24.833334,13.233334,19.466667,24.833334,5513316.500000,1837772.125000,292137.312500,19028.732422,4784.100098,2239.133301
37:54:20,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,2.002,4548.18,5.27,5.68,7.47,853.37,855.68,229.449997,46.86,1.0687,169,0,15.412,2.14925,4.11,52899,14.333333,20.200001,22.833334,14.333333,20.200001,22.833334,5514865.000000,1838288.375000,292231.031250,19035.632813,4786.233398,2240.699951
37:54:50,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,2.004,4549.18,5.27,5.57,7.51,853.32,855.94,225.333328,47.10,1.0690,169,0,15.410,2.13858,4.11,52882,13.766666,20.433332,22.066668,13.766666,20.433332,22.066668,5516414.500000,1838804.750000,292326.562500,19040.533203,4788.200195,2241.533447
37:55:20,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,2.002,4550.18,5.24,5.42,7.45,853.38,856.20,225.666672,47.09,1.0694,169,0,15.408,2.13494,4.11,52866,13.933333,21.233334,21.866667,13.933333,21.233334,21.866667,5518030.500000,1839343.500000,292415.062500,19043.433594,4788.933105,2241.966553
37:55:50,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.998,4551.18,5.23,5.23,7.49,853.42,856.30,228.533340,47.11,1.0696,169,0,15.406,2.12599,4.10,52849,15.933333,21.900000,24.299999,15.933333,21.900000,24.299999,5519770.500000,1839923.500000,292503.656250,19050.000000,4790.966797,2243.433350
37:56:20,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.997,4552.18,5.22,5.06,7.43,853.38,856.58,228.983337,47.08,1.0700,169,0,15.405,2.12683,4.10,52833,16.400000,24.133333,25.299999,16.400000,24.133333,25.299999,5521569.000000,1840522.875000,292601.000000,19055.300781,4792.133301,2244.600098
37:56:50,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.994,4553.18,5.20,4.98,7.41,853.43,856.79,232.133331,47.20,1.0703,169,0,15.404,2.13130,4.10,52817,15.066667,21.266666,22.433332,15.066667,21.266666,22.433332,5523191.000000,1841063.625000,292679.031250,19061.066406,4793.066895,2245.533447
37:57:20,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.991,4554.17,5.18,4.92,7.36,853.43,856.87,230.083328,47.24,1.0705,169,0,15.400,2.13018,4.09,52800,13.833333,22.766666,27.100000,13.833333,22.766666,27.100000,5524774.500000,1841591.500000,292777.031250,19071.599609,4796.833496,2248.899902
37:57:50,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.993,4555.17,5.14,4.82,7.37,853.32,856.95,228.000000,47.16,1.0708,169,0,15.400,2.12683,4.10,52784,16.200001,23.066668,26.933332,16.200001,23.066668,26.933332,5526543.000000,1842180.875000,292872.500000,19080.400391,4800.466797,2250.933350
37:58:20,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.992,4556.17,5.12,4.73,7.32,853.38,857.01,227.833328,47.24,1.0709,169,0,15.401,2.12878,4.20,52770,16.400000,22.733334,25.900000,16.400000,22.733334,25.900000,5528311.500000,1842770.500000,292971.968750,19086.333984,4803.500000,2251.933350
37:58:50,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.990,4557.16,5.10,4.88,7.30,853.34,856.83,227.333328,47.44,1.0708,169,0,15.401,2.12181,4.20,52778,16.400000,23.700001,25.000000,16.400000,23.700001,25.000000,5530103.000000,1843367.750000,293068.875000,19090.800781,4804.966797,2253.100098
37:59:20,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.993,4558.16,5.09,5.03,7.31,853.28,856.43,227.383331,47.54,1.0703,169,0,15.405,2.12795,4.20,52785,16.433332,21.600000,22.866667,16.433332,21.600000,22.866667,5531858.500000,1843952.875000,293154.468750,19095.833984,4806.100098,2253.666748
37:59:50,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.996,4559.16,5.10,5.16,7.29,853.37,856.32,225.050003,47.45,1.0701,169,0,15.407,2.12823,4.20,52791,16.100000,23.266666,24.200001,16.100000,23.266666,24.200001,5533613.500000,1844537.875000,293255.718750,19103.333984,4806.866699,2254.133301
38:00:20,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,1.997,4560.16,5.10,5.24,7.30,853.22,856.22,230.166672,47.36,1.0700,169,0,15.409,2.14503,4.20,52797,13.766666,21.100000,21.233334,13.766666,21.100000,21.233334,5535227.000000,1845075.750000,293349.687500,19107.367188,4807.100098,2254.133301
38:00:50,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.996,4561.15,5.10,5.33,7.33,853.34,856.02,227.149994,47.28,1.0698,169,0,15.408,2.13410,4.20,52803,16.533333,25.600000,28.233334,16.533333,25.600000,28.233334,5537121.000000,1845707.125000,293459.468750,19117.000000,4809.633301,2254.933350
38:01:20,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.996,4562.15,5.11,5.39,7.32,853.25,855.96,228.333328,47.32,1.0697,169,0,15.410,2.13046,4.20,52808,15.833333,23.633333,25.733334,15.833333,23.633333,25.733334,5538888.000000,1846296.000000,293560.406250,19124.767578,4811.766602,2255.533447
38:01:50,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,1.997,4563.15,5.12,5.45,7.32,853.34,855.76,227.566666,47.29,1.0694,169,0,15.410,2.14868,4.20,52813,15.933333,24.866667,26.333334,15.933333,24.866667,26.333334,5540703.500000,1846901.125000,293660.937500,19132.566406,4812.966797,2256.266602
38:02:20,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,1.997,4564.15,5.12,5.46,7.37,853.25,855.86,227.800003,47.33,1.0695,169,0,15.412,2.13690,4.20,52818,14.866667,20.833334,20.833334,14.866667,20.833334,20.833334,5542306.500000,1847435.500000,293751.093750,19134.933594,4812.966797,2256.266602
38:02:50,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.997,4565.15,5.14,5.49,7.32,853.27,855.73,229.533340,47.29,1.0692,169,0,15.411,2.14110,4.20,52823,16.799999,24.666666,26.133333,16.799999,24.666666,26.133333,5544138.500000,1848046.125000,293846.343750,19141.300781,4814.466797,2257.133301
38:03:20,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.996,4566.14,5.13,5.53,7.36,853.22,855.65,228.183334,47.32,1.0692,169,0,15.414,2.12627,4.20,52828,16.066668,25.033333,26.866667,16.066668,25.033333,26.866667,5545923.500000,1848641.375000,293958.375000,19150.732422,4816.633301,2257.966553
38:03:50,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.994,4567.14,5.13,5.56,7.34,853.19,855.73,229.750000,47.06,1.0693,169,0,15.412,2.12125,4.20,52832,13.833333,19.666666,21.566668,13.833333,19.666666,21.566668,5547540.500000,1849180.125000,294036.375000,19155.699219,4818.433105,2258.000000
38:04:20,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,1.996,4568.14,5.15,5.58,7.34,853.36,855.75,230.083328,47.01,1.0692,169,0,15.412,2.14363,4.20,52836,13.733334,18.966667,19.933332,13.733334,18.966667,19.933332,5549078.500000,1849692.750000,294109.875000,19159.033203,4819.766602,2258.233398
38:04:50,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,1.997,4569.14,5.14,5.60,7.37,853.22,855.63,230.416672,46.96,1.0691,169,0,15.412,2.12878,4.20,52841,14.966666,21.933332,22.900000,14.966666,21.933332,22.900000,5550714.000000,1850238.000000,294193.781250,19166.933594,4821.200195,2258.866699
38:05:20,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,1.997,4570.14,5.13,5.59,7.34,853.30,855.68,229.850006,46.91,1.0692,169,0,15.412,2.14784,4.20,52845,14.866667,21.799999,23.000000,14.866667,21.799999,23.000000,5552375.000000,1850791.625000,294290.656250,19172.732422,4822.633301,2259.866699
38:05:50,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,1.997,4571.13,5.12,5.60,7.36,853.14,855.63,228.600006,46.89,1.0692,169,0,15.412,2.12990,4.20,52849,14.733334,22.833334,23.833334,14.733334,22.833334,23.833334,5554049.000000,1851349.625000,294400.343750,19178.199219,4823.366699,2260.600098
38:06:20,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.998,4572.13,5.13,5.60,7.35,853.25,855.68,227.000000,46.86,1.0692,169,0,15.411,2.12767,4.20,52853,13.333333,20.200001,20.366667,13.333333,20.200001,20.366667,5555576.000000,1851858.625000,294492.875000,19184.367188,4823.666504,2260.600098
38:06:50,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,1.999,4573.13,5.13,5.61,7.34,853.17,855.58,229.433334,46.88,1.0691,169,0,15.412,2.14587,4.20,52857,13.800000,20.200001,22.766666,13.800000,20.200001,22.766666,5557173.500000,1852391.125000,294585.937500,19189.000000,4826.833496,2260.600098
38:07:20,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,1.995,4574.13,5.14,5.63,7.36,853.27,855.60,230.316666,46.82,1.0691,169,0,15.412,2.14559,4.20,52861,13.900000,20.666666,24.500000,13.900000,20.666666,24.500000,5558786.500000,1852928.875000,294666.812500,19197.232422,4830.200195,2263.199951
38:07:50,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,1.995,4575.13,5.13,5.64,7.37,853.14,855.42,227.733337,46.83,1.0689,169,0,15.411,2.12571,4.20,52864,15.466666,22.633333,23.366667,15.466666,22.633333,23.366667,5560449.000000,1853482.875000,294759.593750,19201.966797,4831.200195,2264.100098
38:08:20,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.997,4576.13,5.13,5.62,7.35,853.19,855.53,229.250000,46.89,1.0691,169,0,15.414,2.14363,4.20,52868,17.000000,24.066668,24.533333,17.000000,24.066668,24.533333,5562297.000000,1854098.875000,294858.218750,19205.632813,4832.033203,2264.100098
38:08:50,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,1.997,4577.13,5.15,5.59,7.33,853.30,855.55,229.800003,46.97,1.0690,169,0,15.414,2.14559,4.20,52872,17.000000,22.333334,23.133333,17.000000,22.333334,23.133333,5564061.500000,1854687.125000,294942.562500,19209.166016,4832.799805,2264.166748
38:09:20,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,1.997,4578.12,5.13,5.64,7.34,853.17,855.60,228.283340,46.97,1.0691,169,0,15.410,2.12683,4.20,52875,15.266666,21.166666,22.533333,15.266666,21.166666,22.533333,5565736.500000,1855245.625000,295027.500000,19213.933594,4833.799805,2264.933350
38:09:50,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.998,4579.12,5.14,5.62,7.35,853.14,855.45,228.766663,46.94,1.0689,169,0,15.410,2.14307,4.20,52879,15.566667,23.533333,23.533333,15.566667,23.533333,23.533333,5567476.500000,1855825.500000,295138.593750,19216.367188,4833.799805,2264.933350
38:10:20,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,1.996,4580.12,5.14,5.64,7.35,853.27,855.53,229.616669,46.93,1.0690,169,0,15.412,2.13998,4.20,52882,15.000000,20.633333,21.266666,15.000000,20.633333,21.266666,5569128.000000,1856376.000000,295215.375000,19219.466797,4834.666504,2265.800049
38:10:50,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.997,4581.12,5.14,5.62,7.32,853.22,855.55,228.850006,46.91,1.0690,169,0,15.410,2.13214,4.20,52886,14.100000,20.333334,20.533333,14.100000,20.333334,20.533333,5570705.500000,1856901.875000,295299.093750,19221.500000,4834.966797,2266.100098
38:11:20,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.999,4582.12,5.13,5.63,7.38,853.27,855.63,225.966660,46.78,1.0692,169,0,15.411,2.13214,4.20,52889,12.600000,19.533333,20.766666,12.600000,19.533333,20.766666,5572208.500000,1857402.750000,295380.437500,19226.867188,4836.200195,2266.666748
38:11:50,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,1.998,4583.12,5.13,5.65,7.34,853.25,855.63,228.466660,46.76,1.0692,169,0,15.411,2.13270,4.20,52892,12.866667,18.666666,18.666666,12.866667,18.666666,18.666666,5573673.500000,1857891.250000,295452.156250,19231.199219,4836.399902,2266.666748
38:12:20,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,1.997,4584.11,5.12,5.62,7.34,853.25,855.45,229.199997,46.82,1.0690,169,0,15.412,2.13914,4.20,52895,16.133333,23.066668,23.933332,16.133333,23.066668,23.933332,5575467.500000,1858489.250000,295551.656250,19235.833984,4837.066895,2267.166748
38:12:50,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,1.995,4585.11,5.13,5.58,7.35,853.30,855.68,227.600006,46.83,1.0692,169,0,15.411,2.12850,4.20,52898,15.266666,22.166666,24.700001,15.266666,22.166666,24.700001,5577159.500000,1859053.250000,295646.875000,19239.900391,4839.166504,2268.266602
38:13:20,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,1.996,4586.11,5.12,5.60,7.30,853.16,855.61,227.350006,46.77,1.0692,169,0,15.410,2.12348,4.20,52902,15.666667,23.066668,25.033333,15.666667,23.066668,25.033333,5578891.500000,1859630.625000,295732.718750,19247.000000,4841.733398,2268.399902
38:13:50,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,1.998,4587.11,5.12,5.60,7.39,853.30,855.55,226.516663,46.77,1.0691,169,0,15.410,2.12962,4.20,52905,14.166667,21.466667,22.233334,14.166667,21.466667,22.233334,5580491.000000,1860163.750000,295833.125000,19250.466797,4842.500000,2268.399902
38:14:20,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,1.998,4588.11,5.12,5.46,7.34,853.27,855.73,227.899994,46.67,1.0693,169,0,15.407,2.13074,4.11,52888,16.466667,24.566668,26.666666,16.466667,24.566668,26.666666,5582284.500000,1860761.375000,295935.468750,19258.833984,4844.899902,2269.466553
38:14:50,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,1.999,4589.11,5.12,5.32,7.32,853.36,856.04,229.600006,46.77,1.0697,169,0,15.407,2.14559,4.11,52872,12.933333,18.833334,19.733334,12.933333,18.833334,19.733334,5583764.500000,1861254.750000,296013.968750,19261.466797,4846.033203,2269.466553
38:15:20,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,1.995,4590.10,5.10,5.15,7.34,853.30,856.27,227.899994,46.86,1.0701,169,0,15.404,2.12599,4.11,52856,14.233334,18.966667,19.733334,14.233334,18.966667,19.733334,5585322.500000,1861774.125000,296087.562500,19264.566406,4846.766602,2269.600098
38:15:50,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,1.994,4591.10,5.09,5.02,7.28,853.28,856.48,229.800003,46.84,1.0704,169,0,15.403,2.14784,4.10,52840,15.600000,20.166666,20.933332,15.600000,20.166666,20.933332,5586989.000000,1862329.625000,296164.406250,19266.632813,4847.500000,2270.333252
38:16:20,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,1.993,4592.10,5.06,4.94,7.30,853.26,856.69,227.199997,46.95,1.0708,169,0,15.399,2.13466,4.09,52823,16.233334,22.433332,23.966667,16.233334,22.433332,23.966667,5588751.500000,1862917.250000,296245.218750,19274.166016,4849.000000,2271.833252
38:16:50,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,1.992,4593.09,5.05,4.84,7.27,853.29,856.56,226.866669,46.99,1.0707,169,0,15.398,2.12571,4.10,52806,16.333334,23.100000,25.933332,16.333334,23.100000,25.933332,5590491.000000,1863497.125000,296329.937500,19282.599609,4851.366699,2274.199951
38:17:20,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,1.994,4594.09,5.04,4.75,7.25,853.21,856.69,225.933334,46.91,1.0709,169,0,15.399,2.12934,4.09,52790,13.933333,19.833334,21.833334,13.933333,19.833334,21.833334,5592105.500000,1864035.250000,296406.875000,19287.433594,4853.200195,2276.033447
38:17:50,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,1.993,4595.09,5.03,4.64,7.24,853.29,856.77,226.466660,47.06,1.0710,169,0,15.397,2.12571,4.09,52774,14.033334,19.900000,22.466667,14.033334,19.900000,22.466667,5593689.000000,1864562.875000,296486.625000,19293.000000,4855.233398,2277.699951
38:18:20,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,1.989,4596.08,4.99,4.73,7.22,853.22,856.75,227.850006,47.11,1.0711,168,0,15.399,2.12711,4.20,52781,13.500000,19.066668,20.933332,13.500000,19.066668,20.933332,5595253.500000,1865084.500000,296556.968750,19297.900391,4856.899902,2278.100098
38:18:50,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,1.998,4597.08,5.00,4.89,7.20,853.22,856.49,229.050003,47.03,1.0708,168,0,15.441,2.13970,4.20,52788,13.400000,19.600000,19.700001,13.400000,19.600000,19.700001,5596749.000000,1865582.875000,296633.625000,19302.566406,4857.000000,2278.100098
38:19:20,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,1.998,4598.08,5.00,5.04,7.24,853.25,856.29,227.899994,47.10,1.0705,168,0,15.442,2.13914,4.20,52794,14.366667,22.566668,24.166666,14.366667,22.566668,24.166666,5598393.500000,1866131.250000,296729.437500,19309.232422,4858.533203,2279.166748
38:19:50,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,1.999,4599.08,5.01,5.11,7.22,853.36,856.21,231.316666,47.16,1.0704,168,0,15.442,2.13886,4.20,52800,15.400000,19.666666,23.233334,15.400000,19.666666,23.233334,5600045.500000,1866681.750000,296807.218750,19313.900391,4862.233398,2280.399902
38:20:20,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,2.001,4600.08,5.01,5.19,7.18,853.24,856.08,229.466660,47.08,1.0702,168,0,15.444,2.14925,4.20,52806,13.866667,19.166666,20.833334,13.866667,19.166666,20.833334,5601589.000000,1867196.250000,296884.500000,19319.066406,4863.766602,2281.399902
38:20:50,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,2.000,4601.08,5.02,5.25,7.22,853.24,855.98,231.183334,46.96,1.0700,168,0,15.446,2.14587,4.20,52811,15.266666,20.333334,21.766666,15.266666,20.333334,21.766666,5603215.500000,1867738.500000,296961.031250,19325.000000,4865.166504,2281.633301
38:21:20,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,2.003,4602.08,5.02,5.31,7.18,853.21,855.98,229.100006,46.90,1.0701,168,0,15.446,2.13774,4.20,52816,13.533334,20.100000,22.533333,13.533334,20.100000,22.533333,5604722.000000,1868240.625000,297052.812500,19332.232422,4868.299805,2282.466553
38:21:50,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,1.999,4603.08,5.03,5.35,7.23,853.18,855.72,230.833328,46.88,1.0697,168,0,15.446,2.15318,4.20,52821,13.600000,22.033333,23.033333,13.600000,22.033333,23.033333,5606329.500000,1868776.500000,297156.531250,19339.199219,4868.899902,2283.066650
38:22:20,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,1.999,4604.08,5.03,5.40,7.26,853.18,855.67,229.250000,46.86,1.0696,168,0,15.447,2.13662,4.20,52826,14.000000,22.600000,22.600000,14.000000,22.600000,22.600000,5607990.000000,1869330.000000,297246.062500,19344.300781,4868.899902,2283.066650
38:22:50,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,2.002,4605.08,5.03,5.43,7.21,853.24,855.62,229.633331,46.97,1.0696,168,0,15.449,2.15516,4.20,52830,16.066668,22.900000,22.900000,16.066668,22.900000,22.900000,5609791.500000,1869930.375000,297342.312500,19346.732422,4868.899902,2283.066650
38:23:20,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,2.002,4606.08,5.04,5.46,7.22,853.24,855.57,229.533340,46.84,1.0695,168,0,15.445,2.14307,4.20,52835,15.066667,23.433332,24.400000,15.066667,23.433332,24.400000,5611494.500000,1870498.125000,297439.781250,19353.466797,4869.799805,2283.600098
38:23:50,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,2.002,4607.08,5.05,5.46,7.26,853.21,855.64,229.033340,46.82,1.0695,168,0,15.447,2.13018,4.20,52839,13.800000,21.833334,23.466667,13.800000,21.833334,23.466667,5613096.000000,1871032.000000,297537.656250,19360.533203,4871.600098,2284.899902
38:24:20,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,2.002,4608.08,5.03,5.46,7.22,853.08,855.47,229.050003,46.91,1.0694,168,0,15.447,2.13662,4.20,52843,14.266666,21.233334,27.299999,14.266666,21.233334,27.299999,5614722.500000,1871574.125000,297643.125000,19370.333984,4877.133301,2287.766602
38:24:50,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,2.002,4609.08,5.03,5.49,7.26,853.24,855.49,229.399994,46.91,1.0694,168,0,15.446,2.14110,4.20,52847,14.366667,20.866667,22.799999,14.366667,20.866667,22.799999,5616346.500000,1872115.500000,297729.281250,19373.933594,4879.033203,2288.333252
38:25:20,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,2.003,4610.08,5.04,5.49,7.27,853.24,855.57,230.483337,47.07,1.0695,168,0,15.447,2.14644,4.20,52851,14.166667,21.966667,22.766666,14.166667,21.966667,22.766666,5617958.000000,1872652.625000,297825.843750,19377.666016,4880.266602,2288.866699
38:25:50,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,2.003,4611.08,5.05,5.48,7.24,853.15,855.57,228.649994,46.89,1.0694,168,0,15.449,2.13438,4.20,52855,13.933333,21.566668,23.400000,13.933333,21.566668,23.400000,5619558.000000,1873185.875000,297927.562500,19383.199219,4881.799805,2289.899902
38:26:20,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,2.003,4612.09,5.04,5.52,7.22,853.21,855.59,230.116669,46.83,1.0695,168,0,15.451,2.14728,4.20,52859,12.866667,17.733334,19.466667,12.866667,17.733334,19.466667,5621015.000000,1873671.625000,298000.718750,19388.300781,4883.200195,2290.899902
38:26:50,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,2.002,4613.09,5.04,5.50,7.24,853.13,855.59,229.000000,46.79,1.0695,168,0,15.449,2.13298,4.20,52863,15.300000,23.100000,24.966667,15.300000,23.100000,24.966667,5622738.000000,1874246.000000,298094.312500,19395.867188,4885.366699,2291.466553
38:27:20,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,2.003,4614.09,5.03,5.51,7.27,853.24,855.54,225.250000,46.70,1.0695,168,0,15.450,2.14672,4.20,52867,14.500000,19.733334,21.700001,14.500000,19.733334,21.700001,5624353.000000,1874784.375000,298165.062500,19400.833984,4887.399902,2292.066650
38:27:50,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,2.005,4615.09,5.03,5.52,7.22,853.21,855.52,225.316666,46.62,1.0694,168,0,15.451,2.13774,4.20,52870,14.766666,19.833334,24.733334,14.766666,19.833334,24.733334,5625928.500000,1875309.625000,298258.000000,19407.732422,4892.100098,2293.966553
38:28:20,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,2.004,4616.09,5.04,5.48,7.22,853.18,855.57,227.316666,46.64,1.0695,168,0,15.447,2.14222,4.20,52874,13.700000,20.366667,20.666666,13.700000,20.366667,20.666666,5627460.500000,1875820.125000,298337.468750,19411.767578,4892.399902,2294.066650
38:28:50,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,2.003,4617.09,5.03,5.49,7.22,853.13,855.57,223.649994,46.78,1.0695,168,0,15.447,2.13914,4.20,52877,13.533334,19.566668,20.400000,13.533334,19.566668,20.400000,5628968.500000,1876322.875000,298424.468750,19417.099609,4893.100098,2294.766602
38:29:20,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,2.004,4618.09,5.03,5.50,7.20,853.16,855.54,229.133331,46.77,1.0695,168,0,15.447,2.14335,4.20,52881,12.666667,18.466667,19.066668,12.666667,18.466667,19.066668,5630424.500000,1876808.250000,298494.281250,19422.566406,4893.399902,2295.066650
38:29:50,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,2.004,4619.09,5.02,5.46,7.23,853.21,855.60,228.300003,46.86,1.0696,168,0,15.449,2.13886,4.20,52884,11.633333,19.133333,22.000000,11.633333,19.133333,22.000000,5631787.500000,1877262.625000,298577.718750,19432.533203,4896.299805,2296.666748
38:30:20,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,2.004,4620.09,5.01,5.47,7.24,853.19,855.57,228.516663,46.69,1.0696,168,0,15.449,2.15854,4.20,52888,10.166667,15.300000,16.900000,10.166667,15.300000,16.900000,5633006.000000,1877668.625000,298643.125000,19437.132813,4897.799805,2297.733398
38:30:50,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,2.004,4621.10,5.00,5.47,7.23,853.27,855.55,229.600006,46.59,1.0696,168,0,15.447,2.15487,4.20,52891,10.266666,16.266666,21.366667,10.266666,16.266666,21.366667,5634265.500000,1878088.500000,298720.156250,19445.033203,4902.466797,2301.100098
38:31:20,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,2.003,4622.10,5.01,5.45,7.22,853.21,855.60,228.766663,46.69,1.0696,168,0,15.447,2.13186,4.20,52894,10.966666,16.733334,20.000000,10.966666,16.733334,20.000000,5635602.500000,1878534.125000,298790.687500,19450.199219,4905.500000,2301.966553
38:31:50,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,2.004,4623.10,5.00,5.47,7.19,853.17,855.60,228.433334,46.74,1.0697,168,0,15.447,2.13858,4.20,52897,12.600000,17.266666,19.433332,12.600000,17.266666,19.433332,5637041.000000,1879013.625000,298863.312500,19454.132813,4907.299805,2303.399902
38:32:20,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,2.001,4624.10,5.00,5.46,7.22,853.22,855.50,228.100006,46.47,1.0695,168,0,15.446,2.13578,4.20,52900,13.233334,18.433332,19.799999,13.233334,18.433332,19.799999,5638474.000000,1879491.375000,298939.093750,19461.666016,4909.066895,2303.566650
38:32:50,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,2.001,4625.09,5.00,5.46,7.20,853.19,855.65,229.466660,46.75,1.0697,168,0,15.447,2.14447,4.12,52901,12.900000,19.866667,20.100000,12.900000,19.866667,20.100000,5639930.500000,1879976.750000,299009.375000,19470.966797,4909.733398,2303.600098
38:33:20,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,2.004,4626.09,4.99,5.34,7.18,853.25,855.75,226.383331,46.89,1.0699,168,0,15.443,2.14700,4.11,52885,12.333333,21.200001,25.000000,12.333333,21.200001,25.000000,5641395.000000,1880465.125000,299105.468750,19481.599609,4913.133301,2306.866699
38:33:50,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,2.002,4627.10,4.98,5.11,7.22,853.25,855.98,229.949997,46.90,1.0702,168,0,15.441,2.13550,4.11,52868,13.166667,17.733334,18.633333,13.166667,17.733334,18.633333,5642848.500000,1880949.500000,299182.406250,19483.500000,4914.066895,2307.066650
38:34:20,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.998,4628.09,4.97,5.01,7.19,853.23,856.12,228.483337,46.97,1.0704,168,0,15.440,2.13970,4.10,52852,13.133333,18.666666,19.600000,13.133333,18.666666,19.600000,5644347.500000,1881449.250000,299259.062500,19486.267578,4915.233398,2307.066650
38:34:50,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,2.000,4629.09,4.95,4.87,7.18,853.15,856.35,228.816666,46.84,1.0708,168,0,15.439,2.12795,4.10,52836,11.466666,18.833334,22.900000,11.466666,18.833334,22.900000,5645691.000000,1881897.125000,299334.937500,19497.632813,4919.899902,2308.066650
38:35:20,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.997,4630.09,4.94,4.76,7.14,853.26,856.55,229.766663,46.93,1.0711,168,0,15.437,2.14531,4.09,52819,11.000000,17.299999,20.166666,11.000000,17.299999,20.166666,5646997.000000,1882332.250000,299407.343750,19505.433594,4922.833496,2308.833252
38:35:50,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.996,4631.09,4.92,4.67,7.12,853.29,856.73,227.899994,46.95,1.0714,168,0,15.435,2.14194,4.09,52803,11.933333,17.666666,17.833334,11.933333,17.666666,17.833334,5648383.500000,1882794.500000,299481.875000,19508.433594,4922.966797,2308.833252
38:36:20,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.995,4632.09,4.91,4.59,7.12,853.27,856.91,228.383331,46.98,1.0717,168,0,15.434,2.13298,4.10,52786,11.466666,16.466667,17.566668,11.466666,16.466667,17.566668,5649750.500000,1883250.125000,299543.625000,19511.367188,4924.566895,2308.833252
38:36:50,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,1.994,4633.08,4.89,4.54,7.09,853.24,856.97,229.550003,47.09,1.0718,168,0,15.435,2.14981,4.20,52782,12.333333,20.166666,22.866667,12.333333,20.166666,22.866667,5651240.500000,1883746.750000,299632.593750,19522.000000,4927.666504,2308.833252
38:37:20,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.992,4634.08,4.89,4.68,7.06,853.27,856.61,228.566666,47.13,1.0713,168,0,15.439,2.14251,4.20,52790,12.900000,20.600000,24.566668,12.900000,20.600000,24.566668,5652734.000000,1884244.500000,299726.562500,19531.800781,4931.333496,2312.100098
38:37:50,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.995,4635.08,4.87,4.87,7.11,853.25,856.39,227.899994,46.96,1.0712,168,0,15.440,2.13410,4.20,52796,12.266666,17.033333,18.433332,12.266666,17.033333,18.433332,5654111.000000,1884703.625000,299801.437500,19535.267578,4932.433105,2313.199951
38:38:20,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.997,4636.07,4.88,4.97,7.07,853.24,856.23,227.433334,46.99,1.0709,168,0,15.441,2.14615,4.20,52802,12.766666,17.799999,18.400000,12.766666,17.799999,18.400000,5655538.000000,1885179.375000,299870.656250,19538.867188,4933.200195,2313.366699
38:38:50,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.999,4637.07,4.88,5.02,7.09,853.27,856.18,226.600006,46.99,1.0709,168,0,15.442,2.13466,4.20,52808,12.433333,17.433332,18.633333,12.433333,17.433332,18.633333,5656975.000000,1885658.250000,299940.312500,19542.300781,4934.166504,2314.066650
38:39:20,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.999,4638.07,4.90,5.10,7.11,853.24,856.00,229.083328,46.94,1.0706,168,0,15.443,2.14251,4.20,52813,11.866667,18.799999,20.133333,11.866667,18.799999,20.133333,5658418.500000,1886139.500000,300032.218750,19546.632813,4935.566895,2314.333252
38:39:50,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,1.999,4639.07,4.91,5.19,7.09,853.21,856.00,226.600006,46.98,1.0705,168,0,15.443,2.13830,4.20,52818,11.200000,16.066668,20.633333,11.200000,16.066668,20.633333,5659787.500000,1886596.000000,300111.343750,19554.066406,4940.899902,2314.933350
38:40:20,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,1.999,4640.07,4.92,5.21,7.11,853.16,855.79,227.600006,46.88,1.0702,168,0,15.444,2.13522,4.20,52823,13.000000,20.533333,22.433332,13.000000,20.533333,22.433332,5661320.000000,1887106.625000,300204.062500,19559.232422,4943.733398,2314.933350
38:40:50,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,2.000,4641.07,4.91,5.24,7.12,853.13,855.79,229.683334,46.84,1.0703,168,0,15.443,2.12906,4.20,52828,14.000000,19.633333,19.833334,14.000000,19.633333,19.833334,5662876.500000,1887625.500000,300286.187500,19561.599609,4943.966797,2314.933350
38:41:20,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,1.999,4642.07,4.92,5.28,7.13,853.24,855.84,227.716660,46.87,1.0703,168,0,15.445,2.14728,4.20,52832,13.566667,19.100000,20.233334,13.566667,19.100000,20.233334,5664383.000000,1888127.625000,300361.406250,19566.367188,4945.033203,2315.366699
38:41:50,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,2.000,4643.07,4.92,5.30,7.14,853.26,855.77,229.183334,46.93,1.0702,168,0,15.447,2.12711,4.20,52837,13.266666,18.866667,20.400000,13.266666,18.866667,20.400000,5665896.500000,1888632.250000,300438.937500,19571.099609,4945.966797,2316.300049
38:42:20,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,1.999,4644.07,4.91,5.30,7.13,853.21,855.74,229.983337,46.85,1.0702,168,0,15.446,2.13802,4.20,52841,13.500000,18.000000,18.566668,13.500000,18.000000,18.566668,5667341.500000,1889113.750000,300501.875000,19576.767578,4946.366699,2316.699951
38:42:50,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,1.999,4645.07,4.93,5.32,7.13,853.24,855.71,229.149994,46.82,1.0701,168,0,15.446,2.13074,4.20,52845,12.266666,19.100000,20.066668,12.266666,19.100000,20.066668,5668756.500000,1889585.500000,300578.843750,19583.333984,4947.433105,2317.100098
38:43:20,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,1.998,4646.06,4.91,5.34,7.13,853.16,855.61,230.166672,46.96,1.0700,168,0,15.445,2.14868,4.20,52849,14.366667,21.533333,22.100000,14.366667,21.533333,22.100000,5670390.000000,1890130.000000,300654.562500,19589.367188,4948.100098,2317.566650
38:43:50,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,1.999,4647.06,4.93,5.34,7.11,853.21,855.71,230.000000,46.89,1.0701,168,0,15.446,2.14953,4.20,52853,13.466666,21.566668,22.166666,13.466666,21.566668,22.166666,5671907.500000,1890635.875000,300756.937500,19594.232422,4948.966797,2318.333252
38:44:20,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,2.000,4648.06,4.92,5.34,7.12,853.13,855.71,226.616669,46.90,1.0701,168,0,15.446,2.15459,4.20,52857,14.300000,22.733334,24.133333,14.300000,22.733334,24.133333,5673561.000000,1891187.125000,300856.875000,19604.199219,4950.633301,2318.433350
38:44:50,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,2.000,4649.06,4.92,5.34,7.16,853.24,855.51,228.033340,46.94,1.0699,168,0,15.446,2.12990,4.20,52861,13.366667,19.233334,19.566668,13.366667,19.233334,19.566668,5675031.500000,1891677.250000,300942.156250,19609.267578,4951.033203,2318.433350
38:45:20,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,2.000,4650.06,4.94,5.36,7.14,853.18,855.64,225.633331,46.96,1.0699,168,0,15.447,2.14503,4.20,52865,14.233334,18.133333,19.700001,14.233334,18.133333,19.700001,5676582.000000,1892194.000000,301005.906250,19613.099609,4953.299805,2318.433350
38:45:50,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,2.002,4651.06,4.93,5.37,7.10,853.26,855.66,230.050003,46.67,1.0700,168,0,15.445,2.14138,4.20,52868,13.733334,21.200001,21.333334,13.733334,21.200001,21.333334,5678182.000000,1892727.375000,301092.687500,19619.800781,4953.366699,2318.500000
38:46:20,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,2.001,4652.06,4.92,5.34,7.13,853.24,855.61,227.216660,46.67,1.0700,168,0,15.447,2.13298,4.20,52872,12.000000,17.133333,18.133333,12.000000,17.133333,18.133333,5679543.500000,1893181.125000,301159.937500,19625.132813,4954.233398,2319.300049
38:46:50,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,2.000,4653.06,4.91,5.35,7.11,853.19,855.71,227.016663,46.74,1.0702,168,0,15.446,2.14981,4.20,52876,11.600000,16.100000,18.000000,11.600000,16.100000,18.000000,5680863.000000,1893620.875000,301228.125000,19630.900391,4956.633301,2320.300049
38:47:20,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,2.000,4654.06,4.92,5.35,7.13,853.26,855.56,226.649994,46.77,1.0699,168,0,15.445,2.13634,4.20,52879,12.033334,15.833333,20.433332,12.033334,15.833333,20.433332,5682224.500000,1894074.875000,301291.281250,19637.232422,4961.633301,2321.899902
38:47:50,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,2.000,4655.06,4.91,5.33,7.10,853.27,855.69,229.816666,46.76,1.0701,168,0,15.445,2.14503,4.20,52883,12.866667,18.633333,19.799999,12.866667,18.633333,19.799999,5683696.000000,1894565.375000,301372.500000,19641.267578,4962.700195,2322.633301
38:48:20,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,2.000,4656.06,4.91,5.34,7.12,853.27,855.71,228.216660,46.72,1.0702,168,0,15.444,2.12599,4.20,52886,15.066667,21.433332,25.433332,15.066667,21.433332,25.433332,5685357.000000,1895118.875000,301453.093750,19645.566406,4966.100098,2326.033447
38:48:50,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,2.000,4657.06,4.90,5.34,7.10,853.27,855.74,226.750000,46.64,1.0702,168,0,15.445,2.15037,4.20,52889,16.566668,23.133333,24.633333,16.566668,23.133333,24.633333,5687188.500000,1895729.500000,301526.500000,19650.699219,4967.200195,2327.133301
38:49:20,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,2.000,4658.06,4.90,5.33,7.09,853.27,855.67,230.133331,46.59,1.0702,168,0,15.445,2.13326,4.20,52892,13.100000,20.633333,21.633333,13.100000,20.633333,21.633333,5688674.000000,1896224.625000,301603.187500,19659.199219,4968.466797,2327.633301
38:49:50,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,2.000,4659.06,4.89,5.35,7.11,853.14,855.69,227.866669,46.60,1.0702,168,0,15.444,2.14110,4.20,52896,13.866667,20.533333,22.433332,13.866667,20.533333,22.433332,5690238.500000,1896746.125000,301687.843750,19666.099609,4970.666504,2328.866699
38:50:20,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,2.002,4660.06,4.89,5.30,7.12,853.14,855.49,227.850006,46.61,1.0700,168,0,15.446,2.13774,4.20,52899,12.666667,19.566668,19.866667,12.666667,19.566668,19.866667,5691675.500000,1897225.250000,301775.718750,19672.466797,4971.000000,2329.199951
38:50:50,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,2.003,4661.06,4.89,5.34,7.10,853.14,855.59,229.250000,46.58,1.0701,168,0,15.445,2.15009,4.20,52902,11.466666,18.133333,20.133333,11.466666,18.133333,20.133333,5692984.000000,1897661.375000,301859.781250,19678.300781,4972.500000,2330.699951
38:51:20,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,2.001,4662.06,4.89,5.29,7.11,853.16,855.54,226.100006,46.72,1.0700,168,0,15.445,2.13466,4.12,52899,12.666667,18.433332,20.766666,12.666667,18.433332,20.766666,5694354.500000,1898118.125000,301938.875000,19682.267578,4974.399902,2332.600098
38:51:50,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,2.000,4663.06,4.89,5.16,7.13,853.19,855.82,228.633331,46.69,1.0704,168,0,15.441,2.13466,4.10,52883,13.133333,17.766666,20.166666,13.133333,17.766666,20.166666,5695763.500000,1898587.875000,302005.437500,19687.699219,4976.433105,2334.633301
38:52:20,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.996,4664.06,4.88,5.03,7.07,853.16,856.05,227.733337,47.05,1.0707,168,0,15.438,2.13718,4.11,52866,13.533334,19.566668,24.200001,13.533334,19.566668,24.200001,5697245.000000,1899081.625000,302097.312500,19695.132813,4980.100098,2336.899902
38:52:50,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.996,4665.06,4.85,4.86,7.03,853.23,856.34,229.500000,46.68,1.0712,168,0,15.437,2.13046,4.10,52849,13.666667,20.900000,24.400000,13.666667,20.900000,24.400000,5698779.500000,1899593.250000,302189.718750,19703.933594,4983.633301,2338.133301
38:53:20,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.994,4666.05,4.84,4.71,7.05,853.23,856.52,228.783340,46.69,1.0715,168,0,15.437,2.12599,4.09,52833,10.300000,15.433333,16.166666,10.300000,15.433333,16.166666,5699973.500000,1899991.125000,302250.218750,19708.566406,4984.866699,2338.133301
38:53:50,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,1.994,4667.05,4.78,4.60,7.01,853.22,856.58,228.483337,46.72,1.0718,168,0,15.434,2.13382,4.10,52817,12.300000,17.700001,18.066668,12.300000,17.700001,18.066668,5701331.000000,1900443.750000,302314.375000,19710.933594,4985.200195,2338.133301
38:54:20,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.993,4668.05,4.78,4.50,6.99,853.22,856.58,228.100006,46.80,1.0718,168,0,15.432,2.12683,4.10,52800,13.366667,21.500000,21.966667,13.366667,21.500000,21.966667,5702867.000000,1900955.750000,302414.687500,19715.166016,4985.566895,2338.133301
38:54:50,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,1.992,4669.04,4.74,4.45,6.98,853.15,856.59,227.366669,46.89,1.0719,168,0,15.432,2.13774,4.09,52784,15.200000,22.333334,24.000000,15.200000,22.333334,24.000000,5704561.000000,1901520.250000,302504.781250,19721.099609,4987.200195,2339.000000
38:55:20,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,1.992,4670.04,4.71,4.48,6.95,853.07,856.49,227.350006,46.99,1.0719,168,0,15.435,2.13550,4.20,52791,13.500000,19.299999,19.900000,13.500000,19.299999,19.900000,5706040.500000,1902013.500000,302584.062500,19724.099609,4987.833496,2339.533447
38:55:50,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.994,4671.04,4.70,4.67,6.94,853.05,856.10,223.916672,46.83,1.0715,168,0,15.435,2.12823,4.20,52798,10.533334,17.166666,17.966667,10.533334,17.166666,17.966667,5707256.000000,1902418.625000,302653.781250,19730.099609,4988.766602,2339.866699
38:56:20,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,1.994,4672.03,4.70,4.77,6.89,853.02,856.13,226.350006,46.91,1.0715,168,0,15.438,2.13018,4.20,52804,10.733334,15.633333,16.299999,10.733334,15.633333,16.299999,5708491.500000,1902830.500000,302711.093750,19733.132813,4989.266602,2340.066650
38:56:50,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.993,4673.03,4.70,4.88,6.91,853.13,855.90,227.516663,46.85,1.0712,168,0,15.439,2.12711,4.20,52810,10.666667,16.766666,18.566668,10.666667,16.766666,18.566668,5709754.500000,1903251.500000,302775.718750,19739.867188,4990.766602,2341.566650
38:57:20,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.994,4674.03,4.69,4.94,6.93,853.26,855.75,228.399994,46.87,1.0711,168,0,15.440,2.12823,4.20,52815,11.766666,17.400000,17.799999,11.766666,17.400000,17.799999,5711062.000000,1903687.250000,302843.718750,19742.466797,4991.766602,2341.600098
38:57:50,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,1.993,4675.03,4.68,4.98,6.89,853.36,855.75,227.550003,46.99,1.0711,168,0,15.442,2.12683,4.20,52820,11.433333,15.433333,15.866667,11.433333,15.433333,15.866667,5712271.500000,1904090.500000,302895.843750,19746.132813,4992.566895,2341.600098
38:58:20,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.992,4676.02,4.69,5.05,6.91,853.16,855.77,228.133331,47.00,1.0711,168,0,15.441,2.12655,4.20,52825,11.866667,15.966666,17.500000,11.866667,15.966666,17.500000,5713559.500000,1904519.875000,302952.093750,19751.466797,4993.733398,2342.333252
38:58:50,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,1.993,4677.02,4.69,5.08,6.91,853.24,855.65,227.899994,46.99,1.0709,168,0,15.443,2.12795,4.20,52830,13.533334,17.666666,19.733334,13.533334,17.666666,19.733334,5715045.000000,1905014.875000,303011.531250,19756.632813,4996.000000,2342.466553
38:59:20,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,1.995,4678.02,4.68,5.10,6.89,853.13,855.55,227.733337,47.01,1.0709,168,0,15.443,2.13214,4.20,52834,13.133333,19.133333,20.633333,13.133333,19.133333,20.633333,5716421.000000,1905473.625000,303081.093750,19765.533203,4997.333496,2343.333252
38:59:50,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,1.996,4679.01,4.70,5.13,6.95,853.21,855.65,226.983337,47.09,1.0709,168,0,15.442,2.13662,4.20,52839,15.133333,21.233334,22.500000,15.133333,21.233334,22.500000,5717976.000000,1905992.000000,303173.031250,19772.166016,4999.033203,2343.333252
39:00:20,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,1.997,4680.01,4.67,5.16,6.91,853.10,855.45,224.116669,46.97,1.0708,168,0,15.442,2.12990,4.20,52843,12.200000,16.666666,17.100000,12.200000,16.666666,17.100000,5719240.000000,1906413.375000,303234.312500,19776.933594,4999.466797,2343.333252
39:00:50,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,1.997,4681.01,4.67,5.18,6.87,853.05,855.37,225.416672,46.93,1.0707,168,0,15.444,2.14615,4.20,52847,11.000000,17.833334,19.466667,11.000000,17.833334,19.466667,5720529.500000,1906843.250000,303303.687500,19784.367188,5001.200195,2344.199951
39:01:20,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,1.997,4682.01,4.67,5.20,6.91,853.08,855.30,226.683334,47.05,1.0706,168,0,15.444,2.13886,4.20,52851,9.900000,13.766666,14.833333,9.900000,13.766666,14.833333,5721614.000000,1907204.625000,303361.031250,19786.666016,5002.233398,2345.233398
39:01:50,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,1.996,4683.01,4.67,5.21,6.90,853.02,855.32,225.566666,47.00,1.0706,168,0,15.443,2.13242,4.20,52855,12.666667,18.366667,20.066668,12.666667,18.366667,20.066668,5723006.000000,1907668.625000,303428.125000,19792.433594,5003.566895,2346.566650
39:02:20,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.994,4684.00,4.66,5.19,6.91,853.02,855.32,228.816666,47.02,1.0707,168,0,15.444,2.13102,4.20,52859,11.333333,19.033333,20.366667,11.333333,19.033333,20.366667,5724272.000000,1908090.625000,303529.125000,19797.599609,5004.533203,2346.766602
39:02:50,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,1.994,4685.00,4.66,5.21,6.93,853.16,855.40,229.550003,47.15,1.0707,168,0,15.444,2.13298,4.20,52863,11.733334,17.133333,21.666666,11.733334,17.133333,21.666666,5725608.500000,1908536.125000,303606.156250,19803.732422,5008.200195,2349.933350
39:03:20,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,1.990,4685.99,4.67,5.16,6.92,853.21,855.45,228.483337,47.05,1.0708,168,0,15.445,2.14251,4.20,52866,8.600000,13.100000,17.833334,8.600000,13.100000,17.833334,5726649.500000,1908883.250000,303668.625000,19809.666016,5012.533203,2353.033447
39:03:50,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,1.992,4686.99,4.66,5.21,6.91,853.10,855.45,227.066666,47.09,1.0708,168,0,15.441,2.13858,4.20,52870,10.633333,17.600000,19.066668,10.633333,17.600000,19.066668,5727881.500000,1909293.875000,303760.875000,19815.900391,5013.766602,2354.266602
39:04:20,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,1.993,4687.99,4.66,5.21,6.91,853.24,855.42,228.366669,47.15,1.0708,168,0,15.442,2.14054,4.20,52874,13.000000,21.733334,22.466667,13.000000,21.733334,22.466667,5729381.000000,1909793.625000,303871.156250,19820.433594,5014.633301,2354.266602
39:04:50,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.999,4688.99,4.66,5.18,6.89,853.05,855.35,228.216660,47.22,1.0707,168,0,15.445,2.13886,4.20,52877,12.600000,18.266666,18.799999,12.600000,18.266666,18.799999,5730817.500000,1910272.500000,303947.343750,19822.500000,5015.100098,2354.733398
39:05:20,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,1.997,4689.98,4.67,5.22,6.87,853.10,855.37,228.883331,47.73,1.0706,168,0,15.443,2.14531,4.20,52881,9.866667,14.833333,15.466666,9.866667,14.833333,15.466666,5731945.000000,1910648.375000,304001.156250,19828.367188,5015.866699,2355.133301
39:05:50,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.997,4690.98,4.66,5.22,6.94,853.13,855.30,228.250000,47.65,1.0706,168,0,15.445,2.13886,4.20,52884,9.733334,15.566667,16.633333,9.733334,15.566667,16.633333,5733119.500000,1911039.750000,304063.531250,19833.400391,5017.233398,2355.133301
39:06:20,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.997,4691.98,4.66,5.19,6.87,853.16,855.35,225.766663,47.70,1.0707,168,0,15.444,2.12767,4.20,52887,10.200000,16.100000,16.100000,10.200000,16.100000,16.100000,5734286.000000,1911428.625000,304138.187500,19836.632813,5017.233398,2355.133301
39:06:50,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,1.995,4692.98,4.69,5.20,6.89,853.05,855.34,228.033340,47.53,1.0705,168,0,15.444,2.13186,4.20,52891,10.366667,16.400000,17.299999,10.366667,16.400000,17.299999,5735489.500000,1911829.875000,304208.343750,19840.500000,5018.399902,2355.433350
39:07:20,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,1.994,4693.98,4.69,5.23,6.91,853.21,855.54,227.133331,47.53,1.0708,168,0,15.444,2.12878,4.20,52894,12.033334,17.533333,19.466667,12.033334,17.533333,19.466667,5736849.500000,1912283.250000,304278.500000,19845.533203,5020.266602,2357.300049
39:07:50,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.995,4694.97,4.69,5.22,6.93,853.18,855.44,229.399994,47.52,1.0707,168,0,15.444,2.14897,4.20,52897,10.566667,16.066668,18.200001,10.566667,16.066668,18.200001,5738110.000000,1912703.375000,304333.812500,19851.267578,5023.000000,2358.300049
39:08:20,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.996,4695.97,4.72,5.22,6.91,853.21,855.44,228.816666,47.27,1.0706,168,0,15.444,2.14981,4.20,52900,12.000000,17.500000,21.233334,12.000000,17.500000,21.233334,5739475.500000,1913158.500000,304410.062500,19859.966797,5027.133301,2358.966553
39:08:50,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.996,4696.97,4.72,5.19,6.93,853.18,855.59,228.949997,47.22,1.0707,168,0,15.442,2.13606,4.11,52895,10.833333,17.166666,18.100000,10.833333,17.166666,18.100000,5740687.500000,1913562.500000,304487.312500,19864.300781,5027.600098,2359.433350
39:09:20,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.999,4697.97,4.73,5.04,6.93,853.17,855.74,229.466660,46.80,1.0709,168,0,15.438,2.14784,4.11,52878,12.866667,18.866667,20.566668,12.866667,18.866667,20.566668,5742109.500000,1914036.375000,304574.781250,19868.066406,5029.000000,2360.800049
39:09:50,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.998,4698.97,4.72,4.86,6.97,853.21,855.95,226.050003,47.16,1.0712,168,0,15.439,2.13438,4.11,52862,13.600000,21.600000,23.799999,13.600000,21.600000,23.799999,5743591.500000,1914530.375000,304668.468750,19879.500000,5031.433105,2361.533447
39:10:20,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,1.996,4699.96,4.72,4.76,6.94,853.12,856.18,228.199997,47.45,1.0715,168,0,15.437,2.14222,4.10,52846,11.966666,16.333334,18.666666,11.966666,16.333334,18.666666,5744861.000000,1914953.625000,304733.531250,19886.533203,5033.666504,2362.899902
39:10:50,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,1.998,4700.96,4.72,4.60,6.93,853.10,856.33,227.666672,47.53,1.0717,168,0,15.435,2.15121,4.10,52830,12.066667,16.233334,17.966667,12.066667,16.233334,17.966667,5746220.500000,1915406.625000,304811.968750,19888.867188,5035.333496,2362.899902
39:11:20,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.996,4701.96,4.73,4.53,6.96,853.20,856.53,226.466660,47.62,1.0719,168,0,15.434,2.14981,4.10,52813,11.433333,16.233334,16.900000,11.433333,16.233334,16.900000,5747561.000000,1915853.625000,304879.531250,19890.966797,5035.899902,2363.399902
39:11:50,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,1.991,4702.96,4.70,4.48,6.93,853.13,856.69,225.800003,47.40,1.0722,168,0,15.433,2.12906,4.10,52797,13.266666,19.266666,19.566668,13.266666,19.266666,19.566668,5749063.500000,1916354.500000,304951.968750,19893.666016,5036.266602,2363.766602
39:12:20,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.992,4703.95,4.70,4.48,6.91,853.18,856.61,229.616669,47.42,1.0721,168,0,15.435,2.13522,4.20,52803,12.966666,16.833334,16.933332,12.966666,16.833334,16.933332,5750459.000000,1916819.750000,305008.375000,19897.099609,5036.333496,2363.833252
39:12:50,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,1.993,4704.95,4.70,4.69,6.95,853.21,856.36,222.649994,47.40,1.0718,168,0,15.438,2.13578,4.20,52810,12.666667,17.433332,18.833334,12.666667,17.433332,18.833334,5751817.000000,1917272.250000,305081.781250,19901.267578,5037.600098,2364.633301
39:13:20,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,1.995,4705.95,4.73,4.77,6.91,853.15,856.15,227.966660,47.33,1.0714,168,0,15.439,2.12571,4.20,52815,10.166667,16.233334,17.166666,10.166667,16.233334,17.166666,5753041.500000,1917680.500000,305147.687500,19904.699219,5038.399902,2364.966553
39:13:50,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,1.997,4706.94,4.74,4.90,6.91,853.17,856.05,227.133331,47.35,1.0712,168,0,15.440,2.15009,4.20,52821,10.000000,15.700000,17.900000,10.000000,15.700000,17.900000,5754279.500000,1918093.250000,305208.093750,19912.732422,5040.533203,2365.500000
39:14:20,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.996,4707.94,4.75,4.94,6.96,853.25,856.02,227.449997,47.11,1.0712,168,0,15.442,2.13018,4.20,52826,9.366667,17.566668,20.266666,9.366667,17.566668,20.266666,5755404.500000,1918468.000000,305293.187500,19925.367188,5043.366699,2366.733398
39:14:50,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.998,4708.94,4.77,5.02,6.97,853.19,855.91,228.533340,47.11,1.0710,168,0,15.441,2.14110,4.20,52831,10.300000,14.866667,17.233334,10.300000,14.866667,17.233334,5756557.000000,1918852.250000,305349.312500,19932.767578,5045.466797,2368.633301
39:15:20,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.997,4709.94,4.78,5.07,6.98,853.16,855.94,228.483337,47.04,1.0710,168,0,15.442,2.13102,4.20,52836,11.400000,17.666666,19.900000,11.400000,17.666666,19.900000,5757806.000000,1919268.625000,305419.437500,19941.466797,5047.200195,2368.966553
39:15:50,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.996,4710.94,4.78,5.10,7.02,853.19,855.86,229.550003,47.01,1.0709,168,0,15.442,2.14615,4.20,52840,14.300000,17.933332,19.700001,14.300000,17.933332,19.700001,5759263.500000,1919754.500000,305485.718750,19944.800781,5049.233398,2369.800049
39:16:20,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.997,4711.93,4.80,5.12,7.02,853.18,855.71,227.266663,46.97,1.0706,168,0,15.442,2.13186,4.20,52845,10.633333,15.066667,17.266666,10.633333,15.066667,17.266666,5760522.000000,1920174.125000,305548.343750,19949.699219,5050.799805,2371.366699
39:16:50,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.998,4712.93,4.81,5.17,7.03,853.29,855.71,227.949997,46.83,1.0706,168,0,15.444,2.13298,4.20,52849,11.300000,18.333334,19.733334,11.300000,18.333334,19.733334,5761869.000000,1920622.875000,305628.031250,19956.166016,5052.500000,2371.766602
39:17:20,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.997,4713.93,4.81,5.18,7.00,853.20,855.76,226.416672,46.96,1.0706,168,0,15.443,2.14812,4.20,52853,12.200000,18.166666,21.433332,12.200000,18.166666,21.433332,5763208.500000,1921069.500000,305713.625000,19962.599609,5056.033203,2372.433350
39:17:50,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.997,4714.93,4.83,5.19,7.04,853.20,855.81,230.366669,46.94,1.0706,168,0,15.443,2.13802,4.20,52857,12.900000,18.066668,18.366667,12.900000,18.066668,18.366667,5764601.500000,1921533.875000,305794.281250,19963.699219,5056.600098,2372.433350
39:18:20,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.997,4715.93,4.83,5.20,7.05,853.18,855.73,230.899994,47.01,1.0705,168,0,15.443,2.13354,4.20,52861,11.700000,17.733334,19.066668,11.700000,17.733334,19.066668,5765977.000000,1921992.375000,305880.968750,19966.933594,5057.866699,2372.433350
39:18:50,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.998,4716.92,4.84,5.21,7.05,853.20,855.85,231.083328,47.02,1.0706,168,0,15.444,2.14615,4.20,52865,11.400000,17.566668,18.366667,11.400000,17.566668,18.366667,5767315.000000,1922438.375000,305955.531250,19971.833984,5059.166504,2372.433350
39:19:20,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.998,4717.92,4.83,5.22,7.06,853.12,855.63,229.399994,46.95,1.0704,168,0,15.444,2.15206,4.20,52868,13.000000,18.900000,20.400000,13.000000,18.900000,20.400000,5768781.000000,1922926.875000,306035.093750,19976.599609,5060.633301,2372.933350
39:19:50,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.997,4718.92,4.84,5.22,7.05,853.23,855.78,228.466660,46.89,1.0705,168,0,15.444,2.12878,4.20,52872,12.400000,19.566668,21.433332,12.400000,19.566668,21.433332,5770198.500000,1923399.500000,306109.187500,19984.500000,5063.200195,2373.300049
39:20:20,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.998,4719.92,4.84,5.22,7.07,853.18,855.62,228.816666,47.00,1.0703,168,0,15.444,2.14279,4.20,52876,11.133333,18.166666,18.933332,11.133333,18.166666,18.933332,5771537.000000,1923845.625000,306174.906250,19991.232422,5064.433105,2373.300049
39:20:50,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,2.000,4720.92,4.85,5.27,7.07,853.12,855.60,229.199997,46.94,1.0703,168,0,15.445,2.13970,4.20,52879,11.233334,18.066668,18.833334,11.233334,18.066668,18.833334,5772858.500000,1924286.125000,306254.031250,19995.300781,5065.066895,2373.300049
39:21:20,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.998,4721.92,4.84,5.23,7.05,853.01,855.57,226.500000,46.85,1.0703,168,0,15.446,2.13830,4.20,52883,12.433333,18.299999,19.000000,12.433333,18.299999,19.000000,5774246.500000,1924748.750000,306335.656250,19999.599609,5065.766602,2373.533447
39:21:50,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,2.000,4722.92,4.85,5.28,7.07,853.14,855.60,227.766663,46.87,1.0703,168,0,15.443,2.13830,4.20,52886,11.800000,19.400000,21.400000,11.800000,19.400000,21.400000,5775616.500000,1925205.625000,306424.406250,20006.232422,5068.133301,2374.166748
39:22:20,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,2.001,4723.92,4.85,5.27,7.08,853.14,855.50,228.649994,47.03,1.0701,168,0,15.444,2.13018,4.20,52889,11.666667,20.066668,20.299999,11.666667,20.066668,20.299999,5776974.500000,1925658.125000,306505.281250,20014.232422,5068.533203,2374.166748
39:22:50,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.998,4724.92,4.83,5.27,7.05,853.12,855.42,229.133331,46.92,1.0701,168,0,15.444,2.13662,4.20,52892,9.866667,16.000000,16.766666,9.866667,16.000000,16.766666,5778162.000000,1926054.000000,306571.343750,20019.966797,5069.299805,2374.199951
39:23:20,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,2.000,4725.92,4.84,5.25,7.07,853.20,855.60,229.199997,46.79,1.0703,168,0,15.444,2.14110,4.20,52896,9.433333,19.033333,22.033333,9.433333,19.033333,22.033333,5779364.500000,1926454.750000,306660.718750,20032.132813,5072.100098,2376.866699
39:23:50,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.999,4726.92,4.84,5.25,7.09,853.18,855.65,227.783340,46.88,1.0704,168,0,15.444,2.13578,4.20,52899,10.000000,15.600000,17.166666,10.000000,15.600000,17.166666,5780604.500000,1926868.000000,306717.562500,20037.433594,5073.366699,2377.666748
39:24:20,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,1.999,4727.91,4.84,5.27,7.05,853.18,855.60,227.699997,46.92,1.0703,168,0,15.444,2.13102,4.20,52902,11.633333,17.766666,19.700001,11.633333,17.766666,19.700001,5781949.000000,1927316.250000,306794.718750,20044.267578,5075.133301,2379.033447
39:24:50,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,1.997,4728.91,4.84,5.28,7.05,853.07,855.65,228.916672,47.00,1.0704,168,0,15.445,2.12850,4.20,52905,13.066667,18.666666,19.166666,13.066667,18.666666,19.166666,5783360.500000,1927786.875000,306867.906250,20046.833984,5075.700195,2379.600098
39:25:20,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,1.998,4729.91,4.84,5.20,7.03,853.15,855.62,227.783340,47.00,1.0703,168,0,15.443,2.13942,4.11,52893,12.966666,18.933332,21.133333,12.966666,18.933332,21.133333,5784816.000000,1928272.000000,306959.875000,20050.500000,5077.833496,2380.266602
39:25:50,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,2.000,4730.91,4.85,5.02,7.07,853.20,855.86,229.483337,47.01,1.0706,168,0,15.441,2.15150,4.10,52876,13.000000,18.700001,19.966667,13.000000,18.700001,19.966667,5786223.000000,1928740.875000,307039.031250,20056.632813,5078.966797,2381.133301
39:26:20,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,1.999,4731.91,4.82,4.87,7.05,853.12,856.09,229.066666,47.07,1.0710,168,0,15.439,2.14840,4.10,52860,13.233334,18.333334,19.433332,13.233334,18.333334,19.433332,5787662.500000,1929220.750000,307114.468750,20059.599609,5080.000000,2381.566650
39:26:50,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,1.996,4732.91,4.81,4.72,7.05,853.15,856.32,228.116669,47.12,1.0713,168,0,15.437,2.13354,4.10,52844,10.966666,18.200001,20.066668,10.966666,18.200001,20.066668,5788984.000000,1929661.375000,307192.062500,20065.933594,5081.633301,2382.600098
39:27:20,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,1.996,4733.91,4.79,4.62,7.01,853.10,856.45,227.966660,47.26,1.0715,168,0,15.435,2.12850,4.10,52827,11.500000,17.066668,19.000000,11.500000,17.066668,19.000000,5790335.000000,1930111.750000,307270.812500,20068.666016,5083.233398,2383.966553
39:27:50,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.995,4734.90,4.79,4.52,7.02,853.13,856.60,230.449997,47.32,1.0717,168,0,15.434,2.14363,4.10,52810,12.800000,19.633333,20.266666,12.800000,19.633333,20.266666,5791830.000000,1930610.000000,307353.906250,20073.000000,5084.066895,2383.966553
39:28:20,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,1.993,4735.90,4.78,4.47,7.00,853.08,856.63,225.100006,47.33,1.0718,168,0,15.432,2.13326,4.10,52794,11.033334,16.333334,17.366667,11.033334,16.333334,17.366667,5793130.500000,1931043.500000,307422.062500,20077.066406,5085.233398,2383.966553
39:28:50,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,1.993,4736.90,4.76,4.46,6.98,853.17,856.69,229.066666,47.38,1.0720,168,0,15.431,2.12376,4.20,52790,11.033334,17.733334,19.299999,11.033334,17.733334,19.299999,5794477.000000,1931492.250000,307504.875000,20081.199219,5087.033203,2383.966553
39:29:20,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,1.992,4737.89,4.74,4.58,6.97,853.01,856.38,229.583328,47.26,1.0717,168,0,15.435,2.12487,4.20,52797,11.133333,16.600000,17.933332,11.133333,16.600000,17.933332,5795770.000000,1931923.375000,307566.875000,20090.132813,5088.766602,2384.666748
39:29:50,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,1.991,4738.89,4.74,4.71,6.97,853.04,856.20,226.233337,47.27,1.0714,168,0,15.438,2.12934,4.20,52803,11.933333,18.299999,19.433332,11.933333,18.299999,19.433332,5797145.000000,1932381.750000,307636.000000,20096.632813,5089.799805,2385.699951
39:30:20,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,1.994,4739.88,4.77,4.80,6.97,853.06,856.07,226.649994,47.27,1.0711,168,0,15.440,2.15572,4.20,52809,11.333333,17.133333,17.566668,11.333333,17.133333,17.566668,5798470.000000,1932823.250000,307699.843750,20101.132813,5090.133301,2386.033447
39:30:50,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,1.997,4740.88,4.76,4.92,6.99,853.03,855.85,224.666672,47.19,1.0709,168,0,15.439,2.14138,4.20,52815,10.266666,18.100000,19.700001,10.266666,18.100000,19.700001,5799771.000000,1933257.125000,307773.468750,20108.966797,5091.766602,2386.566650
39:31:20,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,1.997,4741.88,4.78,4.99,6.99,853.03,855.79,228.716660,47.05,1.0708,168,0,15.441,2.12459,4.20,52820,11.233334,17.233334,18.733334,11.233334,17.233334,18.733334,5801117.000000,1933705.625000,307848.343750,20113.933594,5093.333496,2386.566650
39:31:50,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.996,4742.88,4.79,5.02,6.99,852.99,855.86,228.483337,47.00,1.0708,168,0,15.443,2.13186,4.20,52825,11.833333,17.700001,18.266666,11.833333,17.700001,18.266666,5802493.000000,1934164.250000,307926.343750,20118.933594,5094.166504,2386.600098
39:32:20,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,1.997,4743.87,4.79,5.08,7.00,853.05,855.73,228.383331,46.94,1.0707,168,0,15.442,2.13718,4.20,52830,12.366667,18.966667,23.733334,12.366667,18.966667,23.733334,5803925.000000,1934641.625000,308018.062500,20125.933594,5098.133301,2390.566650
39:32:50,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,1.996,4744.87,4.80,5.10,7.01,853.02,855.71,230.100006,47.13,1.0706,168,0,15.443,2.13326,4.20,52834,13.300000,19.400000,20.533333,13.300000,19.400000,20.533333,5805432.500000,1935144.250000,308106.343750,20131.433594,5098.799805,2390.866699
39:33:20,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.996,4745.87,4.79,5.11,7.01,853.05,855.68,228.033340,47.12,1.0706,168,0,15.442,2.13998,4.20,52839,10.700000,17.333334,18.766666,10.700000,17.333334,18.766666,5806729.500000,1935576.500000,308188.906250,20137.333984,5100.166504,2390.866699
39:33:50,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.996,4746.87,4.79,5.19,6.99,852.97,855.61,228.983337,47.09,1.0705,168,0,15.444,2.13130,4.20,52843,11.500000,15.533334,15.533334,11.500000,15.533334,15.533334,5807985.000000,1935995.125000,308251.187500,20137.933594,5100.166504,2390.866699
39:34:20,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.996,4747.86,4.79,5.17,7.01,853.02,855.51,227.883331,47.50,1.0704,168,0,15.443,2.15037,4.20,52847,11.766666,14.533334,15.333333,11.766666,14.533334,15.333333,5809237.500000,1936412.500000,308311.656250,20138.500000,5100.733398,2391.366699
39:34:50,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.996,4748.86,4.80,5.19,6.99,853.10,855.50,227.666672,46.97,1.0703,168,0,15.441,2.13438,4.20,52851,10.733334,15.366667,18.166666,10.733334,15.366667,18.166666,5810453.500000,1936817.875000,308382.312500,20143.800781,5103.866699,2393.300049
39:35:20,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.997,4749.86,4.78,5.17,7.01,853.03,855.48,228.166672,47.07,1.0704,168,0,15.443,2.14672,4.20,52855,11.633333,19.500000,20.933332,11.633333,19.500000,20.933332,5811866.500000,1937288.750000,308473.156250,20149.699219,5105.166504,2394.133301
39:35:50,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.997,4750.86,4.78,5.20,7.01,852.95,855.43,227.016663,47.05,1.0703,168,0,15.444,2.14615,4.20,52859,10.966666,16.833334,18.200001,10.966666,16.833334,18.200001,5813224.500000,1937741.625000,308543.937500,20154.833984,5106.666504,2394.300049
39:36:20,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,1.997,4751.86,4.79,5.21,7.01,853.07,855.56,228.449997,47.03,1.0704,168,0,15.445,2.13830,4.20,52863,11.166667,17.333334,18.733334,11.166667,17.333334,18.733334,5814594.000000,1938198.000000,308616.843750,20159.666016,5107.666504,2394.866699
39:36:50,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.995,4752.85,4.80,5.22,7.04,852.97,855.53,230.000000,47.10,1.0704,168,0,15.445,2.13550,4.20,52867,10.866667,16.700001,18.266666,10.866667,16.700001,18.266666,5815942.500000,1938647.500000,308695.468750,20163.400391,5109.666504,2395.166748
39:37:20,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,1.996,4753.85,4.79,5.22,6.99,853.02,855.56,229.133331,47.16,1.0704,168,0,15.444,2.14138,4.20,52871,11.733334,18.166666,19.533333,11.733334,18.166666,19.533333,5817308.500000,1939102.625000,308782.156250,20168.800781,5111.200195,2395.666748
39:37:50,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,1.996,4754.85,4.79,5.22,7.04,852.91,855.48,230.316666,46.85,1.0703,168,0,15.443,2.13438,4.20,52874,11.933333,17.066668,19.700001,11.933333,17.066668,19.700001,5818665.000000,1939555.125000,308857.468750,20175.232422,5114.166504,2396.833252
39:38:20,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.996,4755.85,4.79,5.22,7.03,852.94,855.40,229.316666,46.69,1.0702,168,0,15.443,2.12878,4.20,52878,12.000000,16.299999,16.500000,12.000000,16.299999,16.500000,5819924.500000,1939974.625000,308920.562500,20179.066406,5114.366699,2396.899902
39:38:50,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.995,4756.84,4.79,5.19,7.03,852.99,855.38,227.500000,46.77,1.0702,168,0,15.443,2.13130,4.20,52881,11.266666,16.833334,18.100000,11.266666,16.833334,18.100000,5821262.000000,1940420.500000,308991.468750,20184.599609,5115.566895,2397.366699
39:39:20,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.997,4757.84,4.78,5.22,7.03,852.92,855.48,229.550003,46.78,1.0704,168,0,15.444,2.12739,4.20,52885,12.000000,17.233334,19.600000,12.000000,17.233334,19.600000,5822655.000000,1940885.125000,309076.406250,20188.300781,5117.799805,2398.633301
39:39:50,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,1.997,4758.84,4.78,5.21,7.00,853.00,855.33,229.250000,46.79,1.0702,168,0,15.443,2.13242,4.20,52888,11.000000,17.066668,17.933332,11.000000,17.066668,17.933332,5824019.500000,1941339.875000,309159.906250,20190.800781,5118.433105,2399.266602
39:40:20,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,1.996,4759.84,4.78,5.23,7.03,852.92,855.35,228.466660,46.74,1.0702,168,0,15.443,2.12739,4.20,52891,11.033334,18.433332,18.866667,11.033334,18.433332,18.866667,5825389.500000,1941796.375000,309254.093750,20193.433594,5118.666504,2399.500000
39:40:50,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,1.996,4760.84,4.78,5.22,7.01,852.95,855.38,228.899994,46.79,1.0703,168,0,15.444,2.13158,4.20,52894,11.000000,17.866667,17.866667,11.000000,17.866667,17.866667,5826792.000000,1942264.000000,309332.593750,20197.232422,5118.666504,2399.500000
39:41:20,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.998,4761.84,4.77,5.22,7.01,852.92,855.30,229.183334,46.76,1.0702,168,0,15.444,2.12795,4.20,52898,10.466666,18.066668,18.066668,10.466666,18.066668,18.066668,5828110.500000,1942703.500000,309404.125000,20205.500000,5118.666504,2399.500000
39:41:50,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,1.998,4762.84,4.78,5.20,6.99,852.87,855.38,229.433334,46.73,1.0703,168,0,15.443,2.13186,4.20,52901,10.500000,15.933333,16.233334,10.500000,15.933333,16.233334,5829375.500000,1943125.250000,309473.531250,20207.666016,5118.933105,2399.533447
39:42:20,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,1.998,4763.83,4.79,5.21,7.01,852.97,855.35,226.533340,46.66,1.0702,168,0,15.444,2.13158,4.20,52904,10.700000,17.299999,19.600000,10.700000,17.299999,19.600000,5830678.500000,1943559.500000,309551.937500,20213.099609,5121.633301,2400.366699
39:42:50,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.996,4764.83,4.78,5.20,7.01,852.97,855.35,229.733337,46.79,1.0702,168,0,15.443,2.13914,4.11,52901,11.133333,17.133333,17.866667,11.133333,17.133333,17.866667,5832022.500000,1944007.500000,309622.500000,20217.199219,5122.399902,2400.399902
39:43:20,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.998,4765.83,4.78,5.03,7.01,852.95,855.63,227.433334,46.87,1.0706,168,0,15.439,2.13354,4.11,52885,10.833333,18.866667,20.533333,10.833333,18.866667,20.533333,5833332.500000,1944444.125000,309718.500000,20223.500000,5123.966797,2400.666748
39:43:50,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,1.997,4766.83,4.77,4.85,7.07,853.00,855.79,228.449997,46.88,1.0708,168,0,15.437,2.14756,4.11,52869,11.466666,17.600000,18.433332,11.466666,17.600000,18.433332,5834695.500000,1944898.375000,309787.187500,20230.333984,5124.633301,2401.233398
39:44:20,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.998,4767.83,4.76,4.73,6.99,853.01,856.00,226.616669,46.70,1.0711,168,0,15.437,2.14756,4.10,52852,11.100000,18.066668,18.433332,11.100000,18.066668,18.433332,5836064.500000,1945354.875000,309862.906250,20236.867188,5125.000000,2401.533447
39:44:50,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.995,4768.83,4.75,4.61,6.97,853.01,856.28,229.266663,46.89,1.0715,168,0,15.433,2.12878,4.10,52836,11.766666,18.333334,19.000000,11.766666,18.333334,19.000000,5837467.500000,1945822.625000,309945.093750,20241.466797,5126.000000,2401.733398
39:45:20,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.993,4769.82,4.73,4.50,6.95,852.93,856.38,228.866669,46.75,1.0717,168,0,15.434,2.14531,4.10,52819,11.266666,20.200001,21.633333,11.266666,20.200001,21.633333,5838838.500000,1946279.500000,310042.656250,20250.166016,5127.299805,2402.433350
39:45:50,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,1.994,4770.82,4.73,4.43,6.97,853.01,856.48,227.133331,46.69,1.0718,168,0,15.431,2.13130,4.09,52803,12.133333,21.533333,23.333334,12.133333,21.533333,23.333334,5840265.500000,1946755.250000,310141.437500,20262.666016,5129.000000,2403.866699
39:46:20,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,1.993,4771.81,4.70,4.34,6.95,852.97,856.67,225.316666,46.81,1.0722,168,0,15.431,2.14981,4.20,52788,12.400000,16.833334,17.166666,12.400000,16.833334,17.166666,5841669.500000,1947223.250000,310211.843750,20264.333984,5129.299805,2404.166748
39:46:50,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,1.991,4772.81,4.68,4.40,6.91,852.97,856.39,228.899994,46.79,1.0719,168,0,15.433,2.13186,4.20,52795,11.066667,17.000000,17.000000,11.066667,17.000000,17.000000,5842983.000000,1947660.875000,310284.625000,20268.333984,5129.333496,2404.199951
39:47:20,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,1.994,4773.81,4.69,4.57,6.90,853.02,856.31,228.133331,46.78,1.0718,168,0,15.437,2.13550,4.20,52802,10.966666,17.000000,18.200001,10.966666,17.000000,18.200001,5844319.000000,1948106.375000,310366.687500,20271.000000,5130.166504,2405.033447
39:47:50,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,1.994,4774.80,4.69,4.68,6.92,852.97,856.18,227.916672,46.88,1.0716,168,0,15.437,2.13634,4.20,52808,11.066667,16.900000,16.900000,11.066667,16.900000,16.900000,5845595.500000,1948531.875000,310447.437500,20274.099609,5130.166504,2405.033447
39:48:20,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,1.993,4775.80,4.70,4.77,6.92,852.94,855.98,225.800003,46.81,1.0713,168,0,15.439,2.12571,4.20,52814,10.800000,18.799999,19.900000,10.800000,18.799999,19.900000,5846877.500000,1948959.125000,310536.625000,20280.867188,5131.500000,2405.033447
39:48:50,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,1.995,4776.80,4.70,4.88,6.93,852.94,855.90,226.483337,46.73,1.0712,168,0,15.439,2.13718,4.20,52819,12.000000,18.366667,19.833334,12.000000,18.366667,19.833334,5848204.500000,1949401.375000,310616.093750,20290.632813,5133.033203,2405.033447
39:49:20,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,1.996,4777.80,4.72,4.92,6.89,852.99,855.82,227.899994,46.69,1.0711,168,0,15.440,2.14082,4.20,52824,11.333333,18.866667,19.600000,11.333333,18.866667,19.600000,5849535.000000,1949844.875000,310709.093750,20298.000000,5133.633301,2405.033447
39:49:50,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,1.995,4778.79,4.72,4.96,6.93,852.88,855.62,228.500000,46.45,1.0708,168,0,15.442,2.14110,4.20,52829,11.000000,17.266666,18.133333,11.000000,17.266666,18.133333,5850836.500000,1950278.625000,310789.281250,20300.333984,5134.133301,2405.433350
39:50:20,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,1.996,4779.79,4.73,5.02,6.95,852.96,855.74,228.383331,46.56,1.0709,168,0,15.441,2.12739,4.20,52833,10.033334,15.066667,16.166666,10.033334,15.066667,16.166666,5852055.000000,1950684.875000,310847.937500,20304.599609,5135.366699,2405.899902
39:50:50,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,1.995,4780.79,4.73,5.03,6.93,852.99,855.67,229.399994,46.75,1.0708,168,0,15.442,2.14559,4.20,52838,10.133333,14.666667,14.666667,10.133333,14.666667,14.666667,5853262.500000,1951087.500000,310909.312500,20306.767578,5135.366699,2405.899902
39:51:20,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,1.996,4781.79,4.74,5.05,6.93,852.99,855.54,229.000000,46.79,1.0706,168,0,15.442,2.13102,4.20,52842,11.566667,18.333334,19.100000,11.566667,18.333334,19.100000,5854625.000000,1951541.625000,310984.718750,20311.699219,5135.933105,2405.933350
39:51:50,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,1.997,4782.79,4.74,5.06,6.97,852.88,855.59,229.366669,46.84,1.0707,168,0,15.442,2.13886,4.20,52846,11.666667,18.466667,21.433332,11.666667,18.466667,21.433332,5855992.500000,1951997.500000,311059.031250,20322.566406,5138.933105,2407.933350
39:52:20,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,1.995,4783.78,4.75,5.09,6.97,853.01,855.67,229.133331,46.90,1.0707,168,0,15.443,2.14840,4.20,52851,10.100000,17.400000,18.900000,10.100000,17.400000,18.900000,5857274.000000,1952424.750000,311135.500000,20330.867188,5140.566895,2409.366699
39:52:50,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,1.996,4784.78,4.75,5.11,6.93,852.98,855.41,228.399994,46.93,1.0704,168,0,15.443,2.13130,4.20,52855,10.866667,17.666666,17.666666,10.866667,17.666666,17.666666,5858587.000000,1952862.375000,311205.437500,20337.599609,5140.566895,2409.366699
39:53:20,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,1.998,4785.78,4.76,5.13,6.93,853.03,855.49,229.366669,46.77,1.0705,168,0,15.445,2.13662,4.20,52859,11.266666,16.833334,17.433332,11.266666,16.833334,17.433332,5859915.500000,1953305.250000,311279.531250,20340.867188,5141.200195,2410.000000
39:53:50,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,1.996,4786.78,4.77,5.12,6.97,853.00,855.58,229.466660,46.80,1.0706,168,0,15.442,2.12795,4.20,52862,11.000000,16.700001,17.533333,11.000000,16.700001,17.533333,5861218.500000,1953739.625000,311363.156250,20343.699219,5142.500000,2410.300049
39:54:20,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,1.996,4787.78,4.75,5.10,6.95,853.01,855.54,229.233337,46.88,1.0706,168,0,15.443,2.12962,4.20,52866,12.200000,19.600000,22.366667,12.200000,19.600000,22.366667,5862655.500000,1954218.375000,311449.812500,20353.400391,5145.466797,2411.666748
39:54:50,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,1.996,4788.77,4.77,5.13,6.96,853.00,855.61,227.383331,46.90,1.0706,168,0,15.444,2.13662,4.20,52870,12.933333,20.533333,21.833334,12.933333,20.533333,21.833334,5864142.000000,1954714.000000,311542.468750,20361.033203,5146.866699,2412.733398
39:55:20,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,1.997,4789.77,4.77,5.12,6.95,852.92,855.53,229.399994,46.97,1.0705,168,0,15.443,2.15009,4.20,52874,11.433333,18.233334,18.700001,11.433333,18.233334,18.700001,5865501.000000,1955166.875000,311633.406250,20365.900391,5147.500000,2412.833252
39:55:50,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,1.996,4790.77,4.76,5.13,6.95,852.90,855.49,229.250000,46.87,1.0705,168,0,15.444,2.15037,4.20,52877,10.500000,16.466667,16.466667,10.500000,16.466667,16.466667,5866750.000000,1955583.250000,311705.656250,20368.599609,5147.500000,2412.833252
39:56:20,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,1.997,4791.77,4.77,5.15,6.97,852.97,855.46,225.216660,46.75,1.0704,168,0,15.444,2.15290,4.20,52881,11.400000,17.000000,17.000000,11.400000,17.000000,17.000000,5868067.500000,1956022.500000,311768.625000,20373.066406,5147.500000,2412.833252
39:56:50,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,1.996,4792.77,4.77,5.14,6.97,852.95,855.38,227.116669,46.83,1.0703,168,0,15.442,2.13074,4.20,52884,13.400000,17.066668,17.066668,13.400000,17.066668,17.066668,5869492.500000,1956497.375000,311834.781250,20374.933594,5147.500000,2412.833252
39:57:20,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,1.996,4793.77,4.77,5.13,6.97,852.89,855.53,229.550003,46.82,1.0705,168,0,15.443,2.12571,4.20,52887,11.933333,17.133333,17.133333,11.933333,17.133333,17.133333,5870756.500000,1956918.625000,311907.843750,20380.666016,5147.500000,2412.833252
39:57:50,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,1.995,4794.76,4.77,5.12,6.99,853.00,855.38,229.466660,46.83,1.0703,168,0,15.442,2.14784,4.20,52891,12.433333,18.400000,19.200001,12.433333,18.400000,19.200001,5872150.000000,1957383.375000,311983.406250,20384.367188,5148.266602,2412.833252
39:58:20,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,1.998,4795.76,4.77,5.12,6.98,852.92,855.56,229.250000,46.71,1.0705,168,0,15.442,2.12795,4.20,52894,12.100000,19.966667,20.066668,12.100000,19.966667,20.066668,5873504.500000,1957834.750000,312069.625000,20389.466797,5148.366699,2412.833252
39:58:50,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,1.998,4796.76,4.75,5.14,6.97,853.01,855.41,228.116669,46.83,1.0704,168,0,15.443,2.14194,4.20,52897,10.866667,18.400000,19.600000,10.866667,18.400000,19.600000,5874782.500000,1958260.750000,312147.843750,20396.666016,5149.700195,2412.833252
39:59:20,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,1.998,4797.76,4.74,5.11,6.96,852.96,855.46,228.216660,46.60,1.0705,168,0,15.443,2.13494,4.20,52900,11.133333,16.066668,17.466667,11.133333,16.066668,17.466667,5876012.500000,1958670.625000,312206.625000,20403.767578,5151.200195,2413.066650
39:59:50,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,1.998,4798.76,4.72,5.09,6.97,852.80,855.41,229.016663,46.69,1.0705,168,0,15.443,2.14615,4.20,52903,11.833333,16.100000,17.733334,11.833333,16.100000,17.733334,5877297.500000,1959099.250000,312261.031250,20409.166016,5152.799805,2413.800049
40:00:20,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,1.997,4799.75,4.72,5.08,6.93,852.94,855.49,227.850006,46.67,1.0706,168,0,15.440,2.14756,4.11,52897,11.533334,17.266666,20.500000,11.533334,17.266666,20.500000,5878616.500000,1959538.750000,312326.093750,20418.000000,5155.366699,2416.366699
40:00:50,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,1.997,4800.75,4.72,4.90,6.95,852.91,855.67,229.466660,46.70,1.0709,168,0,15.440,2.14194,4.11,52881,12.100000,18.266666,19.733334,12.100000,18.266666,19.733334,5879992.000000,1959997.375000,312403.031250,20422.066406,5156.566895,2417.166748
40:01:20,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,1.996,4801.75,4.70,4.71,6.92,852.86,855.93,226.500000,46.85,1.0713,168,0,15.435,2.13662,4.10,52864,12.633333,18.200001,18.799999,12.633333,18.200001,18.799999,5881346.500000,1960448.875000,312472.906250,20428.533203,5157.033203,2417.166748
40:01:50,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,1.994,4802.75,4.69,4.61,6.91,852.94,856.10,228.550003,46.85,1.0715,168,0,15.433,2.13270,4.10,52848,11.200000,17.000000,17.266666,11.200000,17.000000,17.266666,5882621.500000,1960873.750000,312539.968750,20435.367188,5157.299805,2417.433350
40:02:20,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,1.994,4803.74,4.67,4.48,6.89,852.89,856.21,227.399994,47.04,1.0717,168,0,15.433,2.14981,4.10,52832,11.900000,18.366667,20.533333,11.900000,18.366667,20.533333,5884008.000000,1961336.000000,312605.843750,20444.500000,5159.166504,2418.033447
40:02:50,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.993,4804.74,4.63,4.38,6.86,852.95,856.40,226.899994,47.07,1.0721,168,0,15.432,2.13634,4.10,52815,11.733334,17.966667,18.733334,11.733334,17.966667,18.733334,5885359.000000,1961786.375000,312679.312500,20448.599609,5160.000000,2418.033447
40:03:20,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,1.993,4805.73,4.62,4.29,6.87,852.90,856.45,228.550003,47.21,1.0722,168,0,15.431,2.13298,4.10,52799,11.000000,15.700000,16.700001,11.000000,15.700000,16.700001,5886581.000000,1962193.625000,312734.125000,20452.867188,5161.200195,2418.399902
40:03:50,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,1.993,4806.73,4.60,4.23,6.83,852.94,856.60,227.449997,47.25,1.0725,168,0,15.431,2.14222,4.20,52793,10.433333,16.233334,18.133333,10.433333,16.233334,18.133333,5887806.000000,1962601.875000,312802.875000,20457.833984,5163.100098,2418.899902
40:04:20,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.988,4807.73,4.58,4.36,6.82,852.91,856.23,226.750000,47.05,1.0721,167,0,15.434,2.12599,4.20,52800,11.500000,15.766666,16.000000,11.500000,15.766666,16.000000,5889086.500000,1963028.750000,312870.906250,20458.566406,5163.433105,2418.899902
40:04:50,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,2.002,4808.73,4.57,4.49,6.78,852.94,856.13,228.883331,46.92,1.0720,167,0,15.494,2.16164,4.20,52806,11.833333,15.533334,15.866667,11.833333,15.533334,15.866667,5890339.500000,1963446.500000,312928.125000,20460.599609,5163.966797,2418.899902
40:05:20,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,2.002,4809.73,4.58,4.59,6.80,852.97,855.95,229.949997,46.82,1.0718,167,0,15.494,2.15121,4.20,52812,11.766666,16.333334,18.733334,11.766666,16.333334,18.733334,5891652.500000,1963884.125000,313000.562500,20463.099609,5165.966797,2420.899902
40:05:50,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,2.003,4810.73,4.58,4.68,6.78,852.86,855.79,229.000000,46.82,1.0716,167,0,15.495,2.14700,4.20,52817,10.466666,15.366667,16.233334,10.466666,15.366667,16.233334,5892879.000000,1964293.125000,313061.562500,20466.900391,5166.566895,2421.500000
40:06:20,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,2.003,4811.73,4.59,4.74,6.82,852.83,855.72,228.350006,46.94,1.0714,167,0,15.497,2.13718,4.20,52822,10.000000,14.366667,15.533334,10.000000,14.366667,15.533334,5894095.500000,1964698.500000,313123.062500,20469.732422,5167.899902,2421.899902
40:06:50,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,2.003,4812.73,4.59,4.77,6.82,852.88,855.54,229.550003,46.86,1.0712,167,0,15.498,2.13998,4.20,52827,11.633333,18.100000,21.500000,11.633333,18.100000,21.500000,5895430.000000,1965143.375000,313208.125000,20476.800781,5171.233398,2423.866699
40:07:20,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,2.003,4813.73,4.59,4.84,6.76,852.88,855.44,229.600006,46.92,1.0711,167,0,15.498,2.14840,4.20,52832,11.433333,16.966667,17.833334,11.433333,16.966667,17.833334,5896734.000000,1965577.875000,313274.500000,20482.566406,5172.466797,2424.366699
40:07:50,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,2.003,4814.73,4.59,4.87,6.80,852.72,855.49,229.383331,46.78,1.0712,167,0,15.498,2.13802,4.20,52836,12.200000,16.500000,18.566668,12.200000,16.500000,18.566668,5898092.500000,1966030.750000,313342.562500,20487.232422,5174.266602,2425.733398
40:08:20,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,2.004,4815.73,4.60,4.92,6.82,852.69,855.43,229.616669,47.11,1.0710,167,0,15.498,2.14531,4.20,52841,11.600000,17.666666,18.299999,11.600000,17.666666,18.299999,5899507.500000,1966502.625000,313411.656250,20493.400391,5174.899902,2425.866699
40:08:50,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,2.004,4816.73,4.62,4.92,6.83,852.87,855.43,228.649994,47.00,1.0710,167,0,15.498,2.16079,4.20,52845,12.533334,20.500000,21.933332,12.533334,20.500000,21.933332,5900936.500000,1966978.750000,313503.031250,20501.232422,5176.466797,2425.866699
40:09:20,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,2.003,4817.73,4.61,4.97,6.82,852.74,855.41,230.366669,47.11,1.0710,167,0,15.498,2.14419,4.20,52849,12.066667,18.366667,19.366667,12.066667,18.366667,19.366667,5902291.000000,1967430.375000,313577.562500,20506.800781,5177.833496,2425.866699
40:09:50,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,2.004,4818.73,4.61,4.98,6.80,852.74,855.36,230.166672,47.23,1.0709,167,0,15.498,2.14419,4.20,52853,12.166667,16.866667,17.600000,12.166667,16.866667,17.600000,5903589.500000,1967863.250000,313643.437500,20510.833984,5178.399902,2425.866699
40:10:20,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,2.003,4819.74,4.61,4.98,6.84,852.82,855.20,230.399994,47.30,1.0707,167,0,15.499,2.13802,4.20,52857,12.166667,15.966666,16.799999,12.166667,15.966666,16.799999,5904910.500000,1968303.500000,313698.875000,20514.466797,5179.399902,2425.866699
40:10:50,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,2.004,4820.74,4.61,4.98,6.84,852.85,855.33,230.816666,47.42,1.0708,167,0,15.499,2.16051,4.20,52861,12.400000,17.799999,18.833334,12.400000,17.799999,18.833334,5906341.500000,1968780.500000,313769.656250,20518.333984,5180.333496,2426.533447
40:11:20,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,2.003,4821.74,4.61,4.97,6.84,852.77,855.23,232.283340,47.61,1.0707,167,0,15.498,2.14700,4.20,52865,13.000000,18.799999,20.033333,13.000000,18.799999,20.033333,5907704.500000,1969234.750000,313846.968750,20524.867188,5181.399902,2427.600098
40:11:50,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,2.003,4822.74,4.60,5.02,6.82,852.77,855.36,228.449997,47.16,1.0709,167,0,15.496,2.14587,4.20,52869,10.766666,16.466667,19.933332,10.766666,16.466667,19.933332,5908920.500000,1969640.125000,313921.156250,20531.132813,5184.766602,2429.233398
40:12:20,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,2.003,4823.74,4.61,5.02,6.83,852.87,855.36,230.649994,47.50,1.0709,167,0,15.499,2.14054,4.20,52872,11.066667,16.600000,19.566668,11.066667,16.600000,19.566668,5910150.500000,1970050.125000,313996.031250,20537.267578,5187.500000,2431.066650
40:12:50,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,2.005,4824.74,4.60,4.97,6.82,852.83,855.31,230.983337,47.09,1.0709,167,0,15.500,2.15206,4.20,52876,11.733334,15.166667,15.633333,11.733334,15.166667,15.633333,5911413.000000,1970470.875000,314056.343750,20540.566406,5187.866699,2431.433350
40:13:20,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,2.003,4825.74,4.59,5.04,6.81,852.83,855.28,228.883331,46.81,1.0709,167,0,15.499,2.13830,4.20,52879,11.300000,15.266666,16.299999,11.300000,15.266666,16.299999,5912625.500000,1970875.250000,314117.218750,20544.666016,5189.066895,2432.633301
40:13:50,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,2.004,4826.74,4.59,5.00,6.80,852.83,855.31,231.116669,46.80,1.0709,167,0,15.499,2.14391,4.20,52883,11.266666,15.533334,15.900000,11.266666,15.533334,15.900000,5913887.500000,1971295.750000,314188.187500,20546.132813,5189.399902,2432.966553
40:14:20,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,2.004,4827.74,4.59,5.03,6.80,852.91,855.28,230.750000,46.86,1.0709,167,0,15.497,2.13354,4.20,52886,11.066667,15.966666,17.433332,11.066667,15.966666,17.433332,5915137.500000,1971712.500000,314252.187500,20549.566406,5191.366699,2433.133301
40:14:50,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,2.003,4828.74,4.59,5.01,6.82,852.85,855.31,231.083328,46.99,1.0709,167,0,15.499,2.13858,4.20,52890,9.733334,15.433333,15.933333,9.733334,15.433333,15.933333,5916294.000000,1972098.000000,314316.093750,20555.632813,5192.166504,2433.133301
40:15:20,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,2.003,4829.75,4.60,5.02,6.79,852.91,855.25,232.233337,47.04,1.0708,167,0,15.499,2.14559,4.20,52893,12.200000,17.466667,17.466667,12.200000,17.466667,17.466667,5917618.500000,1972539.625000,314382.062500,20562.767578,5192.166504,2433.133301
40:15:50,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,2.001,4830.75,4.61,5.01,6.85,852.87,855.38,230.283340,47.01,1.0709,167,0,15.499,2.14054,4.20,52896,13.100000,18.333334,18.400000,13.100000,18.333334,18.400000,5919056.500000,1973018.875000,314459.187500,20565.099609,5192.200195,2433.133301
40:16:20,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.003,4831.75,4.62,4.99,6.80,852.82,855.35,229.716660,46.93,1.0709,167,0,15.499,2.14644,4.20,52899,10.633333,17.133333,18.233334,10.633333,17.133333,18.233334,5920366.000000,1973455.375000,314533.156250,20572.267578,5193.233398,2433.133301
40:16:50,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,2.002,4832.75,4.60,5.02,6.83,852.88,855.28,229.149994,46.95,1.0708,167,0,15.498,2.13998,4.20,52902,12.300000,17.633333,19.266666,12.300000,17.633333,19.266666,5921723.500000,1973908.000000,314615.656250,20578.033203,5194.766602,2434.000000
40:17:20,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,2.002,4833.74,4.60,4.98,6.82,852.77,855.25,230.750000,46.80,1.0708,167,0,15.498,2.14840,4.12,52901,12.000000,15.833333,16.366667,12.000000,15.833333,16.366667,5923049.000000,1974349.750000,314681.812500,20579.767578,5195.433105,2434.233398
40:17:50,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,2.005,4834.75,4.61,4.87,6.82,852.90,855.46,228.933334,46.62,1.0710,167,0,15.496,2.16249,4.11,52885,12.266666,17.266666,18.933332,12.266666,17.266666,18.933332,5924405.000000,1974801.625000,314751.437500,20584.699219,5197.000000,2434.899902
40:18:20,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,2.003,4835.75,4.58,4.66,6.84,852.81,855.69,229.633331,46.71,1.0714,167,0,15.494,2.14784,4.11,52869,12.533334,16.200001,17.333334,12.533334,16.200001,17.333334,5925763.000000,1975254.375000,314813.656250,20587.833984,5198.233398,2435.733398
40:18:50,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.004,4836.75,4.58,4.55,6.79,852.75,855.97,228.983337,46.89,1.0718,167,0,15.490,2.13466,4.10,52853,12.300000,18.200001,18.200001,12.300000,18.200001,18.200001,5927132.500000,1975710.750000,314886.875000,20595.333984,5198.233398,2435.733398
40:19:20,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,2.002,4837.75,4.57,4.40,6.82,852.78,856.13,228.850006,46.73,1.0720,167,0,15.490,2.14644,4.10,52836,12.666667,18.400000,19.799999,12.666667,18.400000,19.799999,5928509.000000,1976169.625000,314961.312500,20602.199219,5200.033203,2435.733398
40:19:50,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,2.001,4838.75,4.56,4.31,6.74,852.94,856.48,227.783340,46.57,1.0725,167,0,15.488,2.15826,4.09,52819,11.600000,17.500000,18.266666,11.600000,17.500000,18.266666,5929818.500000,1976606.125000,315036.062500,20608.400391,5201.000000,2435.733398
40:20:20,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,1.999,4839.75,4.53,4.20,6.77,852.87,856.38,228.699997,46.72,1.0725,167,0,15.487,2.13690,4.10,52803,10.933333,14.833333,15.133333,10.933333,14.833333,15.133333,5931013.500000,1977004.500000,315085.281250,20614.800781,5201.399902,2435.733398
40:20:50,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,2.001,4840.75,4.51,4.18,6.72,852.85,856.34,229.316666,46.72,1.0725,167,0,15.487,2.15628,4.20,52803,12.033334,16.533333,16.833334,12.033334,16.533333,16.833334,5932298.500000,1977432.875000,315161.531250,20617.267578,5201.866699,2435.733398
40:21:20,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,2.001,4841.75,4.52,4.34,6.72,852.79,856.14,228.250000,46.73,1.0723,167,0,15.491,2.13466,4.20,52809,11.933333,16.933332,17.466667,11.933333,16.933332,17.466667,5933628.500000,1977876.125000,315237.781250,20621.066406,5202.466797,2436.333252
40:21:50,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.000,4842.74,4.51,4.48,6.72,852.77,855.98,228.983337,46.88,1.0721,167,0,15.494,2.14812,4.20,52815,12.700000,18.333334,20.500000,12.700000,18.333334,20.500000,5935057.000000,1978352.250000,315317.625000,20626.232422,5204.366699,2438.233398
40:22:20,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,2.000,4843.74,4.51,4.55,6.76,852.77,855.83,230.966660,46.95,1.0719,167,0,15.492,2.13326,4.20,52821,11.866667,16.299999,17.566668,11.866667,16.299999,17.566668,5936355.500000,1978785.250000,315377.812500,20629.267578,5205.200195,2439.066650
40:22:50,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,2.002,4844.74,4.52,4.61,6.73,852.74,855.68,229.716660,46.90,1.0717,167,0,15.495,2.14335,4.20,52826,12.000000,17.600000,17.733334,12.000000,17.600000,17.733334,5937685.000000,1979228.250000,315457.437500,20631.099609,5205.299805,2439.166748
40:23:20,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,2.003,4845.75,4.51,4.67,6.74,852.74,855.70,229.566666,46.92,1.0717,167,0,15.495,2.13970,4.20,52831,11.933333,17.666666,18.533333,11.933333,17.666666,18.533333,5939010.500000,1979670.250000,315534.593750,20636.400391,5206.666504,2439.633301
40:23:50,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.000,4846.74,4.52,4.74,6.74,852.74,855.42,231.133331,47.06,1.0713,167,0,15.496,2.14447,4.20,52836,12.000000,18.500000,18.799999,12.000000,18.500000,18.799999,5940323.500000,1980107.875000,315616.531250,20641.300781,5207.066895,2440.033447
40:24:20,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,1.999,4847.74,4.53,4.75,6.75,852.76,855.57,229.316666,47.24,1.0715,167,0,15.497,2.13802,4.20,52840,10.933333,16.366667,18.600000,10.933333,16.366667,18.600000,5941582.000000,1980527.250000,315691.031250,20646.066406,5209.133301,2440.899902
40:24:50,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,2.000,4848.74,4.54,4.83,6.76,852.73,855.47,229.149994,47.39,1.0713,167,0,15.496,2.13522,4.20,52845,11.466666,16.900000,18.033333,11.466666,16.900000,18.033333,5942917.000000,1980972.250000,315766.937500,20648.566406,5210.399902,2441.300049
40:25:20,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,2.002,4849.74,4.52,4.82,6.76,852.76,855.32,227.566666,47.18,1.0712,167,0,15.496,2.13718,4.20,52849,14.866667,21.799999,24.700001,14.866667,21.799999,24.700001,5944537.500000,1981512.500000,315869.437500,20655.433594,5213.799805,2441.899902
40:25:50,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,2.001,4850.74,4.52,4.86,6.75,852.79,855.27,228.033340,47.25,1.0711,167,0,15.498,2.13550,4.20,52853,12.566667,18.966667,20.533333,12.566667,18.966667,20.533333,5945943.500000,1981981.250000,315954.968750,20659.232422,5215.200195,2442.533447
40:26:20,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,1.999,4851.74,4.53,4.85,6.73,852.65,855.39,231.033340,47.32,1.0712,167,0,15.498,2.14531,4.20,52857,11.333333,17.933332,19.400000,11.333333,17.933332,19.400000,5947243.000000,1982414.375000,316026.281250,20666.566406,5217.033203,2442.533447
40:26:50,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,2.000,4852.74,4.55,4.88,6.72,852.84,855.39,230.616669,47.34,1.0712,167,0,15.498,2.14054,4.20,52861,12.300000,18.133333,19.766666,12.300000,18.133333,19.766666,5948584.500000,1982861.500000,316101.875000,20671.599609,5219.166504,2442.533447
40:27:20,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,2.002,4853.74,4.53,4.86,6.74,852.79,855.26,230.416672,47.21,1.0711,167,0,15.498,2.14644,4.20,52865,10.133333,14.633333,15.700000,10.133333,14.633333,15.700000,5949733.000000,1983244.250000,316167.156250,20674.732422,5220.100098,2442.533447
40:27:50,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,2.003,4854.74,4.54,4.91,6.74,852.65,855.26,231.133331,47.33,1.0710,167,0,15.498,2.15516,4.20,52868,10.400000,17.333334,18.500000,10.400000,17.333334,18.500000,5950970.000000,1983656.625000,316241.687500,20681.466797,5221.433105,2443.233398
40:28:20,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.002,4855.74,4.52,4.89,6.70,852.74,855.32,229.316666,47.34,1.0712,167,0,15.498,2.15178,4.20,52872,10.700000,16.166666,17.466667,10.700000,16.166666,17.466667,5952287.500000,1984095.750000,316298.187500,20686.166016,5222.633301,2443.699951
40:28:50,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,1.999,4856.74,4.54,4.88,6.72,852.79,855.29,231.816666,47.40,1.0711,167,0,15.498,2.15347,4.20,52876,11.233334,16.299999,17.033333,11.233334,16.299999,17.033333,5953624.000000,1984541.375000,316350.281250,20690.833984,5223.633301,2443.699951
40:29:20,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,2.002,4857.74,4.53,4.92,6.72,852.76,855.26,230.283340,47.42,1.0711,167,0,15.497,2.14672,4.20,52879,14.033334,18.966667,20.866667,14.033334,18.966667,20.866667,5955103.500000,1985034.500000,316429.812500,20694.699219,5225.266602,2445.199951
40:29:50,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,2.003,4858.74,4.54,4.90,6.74,852.79,855.34,230.616669,47.29,1.0711,167,0,15.497,2.15431,4.20,52883,12.133333,19.799999,22.400000,12.133333,19.799999,22.400000,5956477.000000,1985492.250000,316524.375000,20703.699219,5227.933105,2447.133301
40:30:20,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,2.004,4859.74,4.53,4.92,6.77,852.87,855.26,227.916672,46.99,1.0711,167,0,15.497,2.13858,4.20,52886,13.166667,20.200001,24.466667,13.166667,20.200001,24.466667,5957959.500000,1985986.500000,316621.531250,20712.900391,5232.200195,2449.199951
40:30:50,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,2.005,4860.75,4.53,4.90,6.76,852.84,855.37,229.316666,47.04,1.0712,167,0,15.497,2.15347,4.20,52889,12.000000,19.500000,20.900000,12.000000,19.500000,20.900000,5959301.500000,1986433.875000,316708.375000,20720.433594,5233.700195,2449.199951
40:31:20,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.004,4861.75,4.52,4.92,6.75,852.71,855.22,229.966660,47.08,1.0711,167,0,15.497,2.14335,4.20,52893,13.333333,17.466667,17.766666,13.333333,17.466667,17.766666,5960663.500000,1986887.875000,316777.156250,20722.232422,5233.933105,2449.433350
40:31:50,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.003,4862.75,4.52,4.89,6.72,852.68,855.25,229.716660,47.07,1.0711,167,0,15.498,2.15967,4.20,52896,12.133333,18.433332,20.000000,12.133333,18.433332,20.000000,5961991.500000,1987330.500000,316855.031250,20730.033203,5235.433105,2450.933350
40:32:20,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.001,4863.75,4.53,4.88,6.70,852.71,855.32,231.149994,47.05,1.0712,167,0,15.497,2.14054,4.20,52899,12.166667,17.799999,19.799999,12.166667,17.799999,19.799999,5963267.500000,1987756.000000,316929.218750,20739.900391,5237.200195,2452.433350
40:32:50,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,2.002,4864.75,4.51,4.88,6.73,852.82,855.27,230.550003,46.93,1.0712,167,0,15.498,2.15375,4.20,52902,12.133333,17.133333,21.600000,12.133333,17.133333,21.600000,5964579.000000,1988193.125000,317004.125000,20746.666016,5241.666504,2455.433350
40:33:20,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.004,4865.75,4.51,4.84,6.75,852.63,855.35,229.149994,46.70,1.0713,167,0,15.497,2.14503,4.11,52896,13.200000,18.566668,20.799999,13.200000,18.566668,20.799999,5966001.500000,1988667.250000,317087.937500,20751.599609,5243.733398,2457.000000
40:33:50,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,2.005,4866.75,4.51,4.71,6.72,852.82,855.47,227.266663,46.66,1.0715,167,0,15.495,2.14447,4.11,52879,11.333333,17.100000,19.799999,11.333333,17.100000,19.799999,5967282.000000,1989094.000000,317160.468750,20760.132813,5246.233398,2459.133301
40:34:20,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,2.003,4867.75,4.52,4.53,6.72,852.76,855.76,227.449997,46.84,1.0718,167,0,15.490,2.15628,4.10,52863,12.000000,17.233334,19.799999,12.000000,17.233334,19.799999,5968661.500000,1989553.875000,317228.093750,20765.933594,5248.333496,2460.466553
40:34:50,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,2.002,4868.75,4.50,4.39,6.74,852.79,856.09,230.816666,46.83,1.0723,167,0,15.489,2.15882,4.10,52846,12.566667,19.600000,19.700001,12.566667,19.600000,19.700001,5970110.500000,1990036.750000,317304.000000,20770.500000,5248.433105,2460.466553
40:35:20,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,2.000,4869.75,4.46,4.26,6.71,852.69,856.22,228.283340,46.88,1.0726,167,0,15.487,2.14138,4.10,52830,12.266666,17.799999,20.266666,12.266666,17.799999,20.266666,5971499.500000,1990500.000000,317371.281250,20777.767578,5251.033203,2461.199951
40:35:50,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,1.999,4870.75,4.45,4.15,6.70,852.80,856.35,227.350006,47.10,1.0728,167,0,15.486,2.14784,4.10,52814,12.266666,19.299999,20.100000,12.266666,19.299999,20.100000,5972907.000000,1990969.125000,317448.062500,20786.400391,5251.833496,2461.333252
40:36:20,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,1.998,4871.75,4.45,4.07,6.66,852.72,856.50,228.550003,47.12,1.0730,167,0,15.486,2.13102,4.20,52801,12.666667,18.633333,18.633333,12.666667,18.633333,18.633333,5974310.000000,1991436.500000,317524.875000,20790.566406,5251.833496,2461.333252
40:36:50,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,2.001,4872.75,4.42,4.17,6.61,852.78,856.17,228.899994,47.12,1.0727,167,0,15.488,2.15262,4.20,52808,12.833333,17.966667,18.733334,12.833333,17.966667,18.733334,5975708.500000,1991902.750000,317594.812500,20794.199219,5252.700195,2462.199951
40:37:20,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,1.997,4873.75,4.43,4.32,6.61,852.75,856.07,229.283340,47.11,1.0725,167,0,15.489,2.13858,4.20,52815,11.300000,16.100000,16.100000,11.300000,16.100000,16.100000,5976976.500000,1992325.625000,317663.156250,20796.500000,5252.700195,2462.199951
40:37:50,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.997,4874.75,4.42,4.42,6.66,852.78,855.92,228.766663,47.20,1.0724,167,0,15.492,2.14559,4.20,52820,12.033334,16.933332,17.466667,12.033334,16.933332,17.466667,5978278.000000,1992759.250000,317737.562500,20799.933594,5253.166504,2462.566650
40:38:20,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,2.000,4875.74,4.43,4.51,6.65,852.86,855.84,227.866669,46.92,1.0722,167,0,15.494,2.14251,4.20,52826,10.866667,14.266666,16.133333,10.866667,14.266666,16.133333,5979471.500000,1993157.125000,317793.406250,20803.933594,5255.266602,2463.066650
40:38:50,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.998,4876.74,4.44,4.52,6.64,852.88,855.71,230.333328,46.90,1.0720,167,0,15.492,2.13158,4.20,52831,11.900000,16.700001,17.066668,11.900000,16.700001,17.066668,5980794.000000,1993598.000000,317854.062500,20808.400391,5255.666504,2463.066650
40:39:20,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.999,4877.74,4.45,4.60,6.64,852.83,855.64,230.266663,47.08,1.0719,167,0,15.494,2.14194,4.20,52835,13.333333,19.866667,20.100000,13.333333,19.866667,20.100000,5982246.000000,1994082.000000,317936.781250,20814.433594,5256.166504,2463.066650
40:39:50,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.999,4878.74,4.44,4.66,6.64,852.91,855.59,230.850006,47.24,1.0719,167,0,15.497,2.15347,4.20,52840,12.400000,18.133333,18.333334,12.400000,18.133333,18.333334,5983610.000000,1994536.625000,318013.343750,20819.800781,5256.466797,2463.066650
40:40:20,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.998,4879.74,4.43,4.69,6.66,852.70,855.49,228.383331,47.22,1.0718,167,0,15.495,2.13270,4.20,52844,12.000000,16.466667,18.000000,12.000000,16.466667,18.000000,5984921.000000,1994973.750000,318083.281250,20823.900391,5258.433105,2463.066650
40:40:50,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.999,4880.74,4.43,4.69,6.66,852.73,855.41,231.699997,47.29,1.0717,167,0,15.496,2.14897,4.20,52849,13.766666,19.666666,21.033333,13.766666,19.666666,21.033333,5986419.000000,1995473.125000,318159.062500,20829.166016,5260.299805,2463.066650
40:41:20,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.999,4881.74,4.43,4.74,6.66,852.73,855.23,229.516663,47.36,1.0714,167,0,15.495,2.13606,4.20,52853,13.400000,19.433332,21.100000,13.400000,19.433332,21.100000,5987890.500000,1995963.625000,318243.687500,20835.533203,5262.600098,2463.066650
40:41:50,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,2.000,4882.74,4.43,4.76,6.64,852.73,855.33,230.616669,47.20,1.0716,167,0,15.496,2.14335,4.20,52857,13.266666,23.166666,24.866667,13.266666,23.166666,24.866667,5989425.000000,1996474.875000,318350.625000,20844.800781,5264.433105,2464.399902
40:42:20,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,2.000,4883.74,4.44,4.75,6.62,852.75,855.28,230.583328,47.27,1.0715,167,0,15.496,2.15572,4.20,52861,11.333333,17.600000,21.100000,11.333333,17.600000,21.100000,5990800.000000,1996933.375000,318427.187500,20849.699219,5267.666504,2465.966553
40:42:50,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,2.001,4884.74,4.44,4.80,6.66,852.75,855.23,229.800003,47.31,1.0714,167,0,15.496,2.15318,4.20,52864,12.266666,18.866667,21.233334,12.266666,18.866667,21.233334,5992223.000000,1997407.750000,318514.718750,20854.199219,5269.899902,2467.533447
40:43:20,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,2.001,4885.74,4.44,4.76,6.62,852.80,855.25,229.166672,47.30,1.0714,167,0,15.497,2.14251,4.20,52868,11.066667,19.133333,21.766666,11.066667,19.133333,21.766666,5993581.000000,1997860.250000,318602.312500,20861.900391,5272.733398,2469.033447
40:43:50,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,2.002,4886.74,4.43,4.76,6.64,852.67,855.26,229.750000,47.25,1.0715,167,0,15.497,2.13438,4.20,52872,10.533334,18.000000,21.366667,10.533334,18.000000,21.366667,5994859.500000,1998286.625000,318687.000000,20869.933594,5275.833496,2471.733398
40:44:20,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,2.000,4887.74,4.41,4.77,6.61,852.63,855.08,229.583328,46.88,1.0714,167,0,15.496,2.14868,4.20,52875,11.533334,16.900000,17.133333,11.533334,16.900000,17.133333,5996139.500000,1998713.250000,318755.031250,20875.400391,5276.033203,2471.933350
40:44:50,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,2.000,4888.74,4.42,4.78,6.65,852.78,855.26,226.583328,46.78,1.0715,167,0,15.497,2.14026,4.20,52879,11.966666,18.600000,19.933332,11.966666,18.600000,19.933332,5997485.500000,1999161.875000,318834.187500,20881.867188,5277.266602,2472.633301
40:45:20,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,1.998,4889.73,4.41,4.78,6.66,852.76,855.16,228.133331,47.06,1.0714,167,0,15.498,2.13690,4.20,52882,11.133333,17.900000,18.533333,11.133333,17.900000,18.533333,5998772.500000,1999590.750000,318900.375000,20890.433594,5277.766602,2472.800049
40:45:50,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,2.001,4890.73,4.41,4.78,6.64,852.74,855.26,230.649994,47.21,1.0716,167,0,15.497,2.13466,4.20,52886,10.733334,18.466667,18.466667,10.733334,18.466667,18.466667,6000081.500000,2000027.250000,318982.312500,20896.900391,5277.766602,2472.800049
40:46:20,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,1.999,4891.73,4.40,4.78,6.61,852.69,855.26,230.716660,47.35,1.0716,167,0,15.498,2.14925,4.20,52889,13.100000,20.933332,20.933332,13.100000,20.933332,20.933332,6001584.000000,2000528.000000,319063.906250,20902.632813,5277.766602,2472.800049
40:46:50,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,2.000,4892.73,4.40,4.79,6.59,852.71,855.16,228.966660,47.30,1.0715,167,0,15.496,2.15826,4.20,52892,12.633333,18.066668,18.200001,12.633333,18.066668,18.200001,6002961.500000,2000987.250000,319137.312500,20906.333984,5277.966797,2472.800049
40:47:20,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,1.999,4893.73,4.40,4.77,6.65,852.69,855.26,227.949997,47.08,1.0716,167,0,15.498,2.13942,4.20,52896,12.600000,18.600000,20.000000,12.600000,18.600000,20.000000,6004327.500000,2001442.500000,319193.406250,20915.732422,5279.299805,2473.466553
40:47:50,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,1.999,4894.73,4.38,4.79,6.61,852.69,855.17,229.583328,47.42,1.0716,167,0,15.498,2.14475,4.20,52899,11.900000,17.566668,18.000000,11.900000,17.566668,18.000000,6005651.000000,2001883.750000,319265.968750,20918.466797,5279.700195,2473.866699
40:48:20,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.001,4895.73,4.39,4.79,6.60,852.61,855.14,230.533340,47.38,1.0715,167,0,15.498,2.14812,4.20,52902,13.033334,20.200001,22.533333,13.033334,20.200001,22.533333,6007091.500000,2002363.875000,319354.593750,20926.900391,5281.633301,2475.800049
40:48:50,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.000,4896.73,4.39,4.74,6.61,852.69,855.19,229.333328,47.28,1.0716,167,0,15.495,2.13998,4.11,52895,12.800000,19.733334,25.799999,12.800000,19.733334,25.799999,6008532.500000,2002844.125000,319443.156250,20937.599609,5287.733398,2477.833252
40:49:20,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,1.999,4897.73,4.38,4.58,6.60,852.64,855.47,228.800003,47.21,1.0720,167,0,15.492,2.13830,4.10,52878,12.200000,16.866667,18.066668,12.200000,16.866667,18.066668,6009846.000000,2003281.875000,319510.062500,20939.699219,5288.766602,2478.666748
40:49:50,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,1.999,4898.73,4.35,4.43,6.61,852.75,855.55,228.600006,47.41,1.0722,167,0,15.491,2.14054,4.10,52862,12.166667,17.933332,18.666666,12.166667,17.933332,18.666666,6011135.000000,2003711.750000,319594.062500,20943.267578,5289.399902,2479.033447
40:50:20,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,1.997,4899.73,4.36,4.27,6.58,852.66,855.86,229.100006,47.39,1.0725,167,0,15.487,2.14897,4.10,52846,11.966666,16.866667,19.000000,11.966666,16.866667,19.000000,6012449.500000,2004149.875000,319667.062500,20948.900391,5291.433105,2479.033447
40:50:50,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,1.997,4900.72,4.33,4.15,6.55,852.67,856.11,229.383331,47.33,1.0730,167,0,15.486,2.15459,4.10,52829,12.333333,18.700001,22.000000,12.333333,18.700001,22.000000,6013845.500000,2004615.250000,319747.906250,20956.800781,5295.233398,2479.033447
40:51:20,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,1.994,4901.72,4.32,4.04,6.56,852.59,856.22,228.266663,47.54,1.0731,167,0,15.487,2.13550,4.10,52813,11.133333,16.200001,17.100000,11.133333,16.200001,17.100000,6015106.500000,2005035.625000,319805.062500,20961.400391,5296.166504,2479.033447
40:51:50,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,1.994,4902.72,4.29,3.97,6.52,852.60,856.15,226.250000,47.51,1.0732,167,0,15.485,2.13382,4.20,52804,11.966666,19.299999,21.133333,11.966666,19.299999,21.133333,6016488.000000,2005496.000000,319893.125000,20967.300781,5298.066895,2480.133301
40:52:20,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,1.994,4903.71,4.27,4.07,6.52,852.55,855.92,229.449997,47.58,1.0729,167,0,15.488,2.14251,4.20,52811,11.700000,17.600000,19.700001,11.700000,17.600000,19.700001,6017786.500000,2005928.750000,319971.468750,20972.900391,5300.066895,2481.633301
40:52:50,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,1.997,4904.71,4.26,4.23,6.51,852.60,855.82,228.449997,47.53,1.0729,167,0,15.489,2.14868,4.20,52817,11.166667,16.366667,16.799999,11.166667,16.366667,16.799999,6019050.500000,2006350.250000,320038.593750,20975.599609,5300.799805,2482.000000
40:53:20,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,1.998,4905.71,4.27,4.32,6.50,852.60,855.57,227.050003,47.39,1.0725,167,0,15.491,2.14812,4.20,52823,10.733334,17.133333,17.833334,10.733334,17.133333,17.833334,6020321.000000,2006773.750000,320114.093750,20980.300781,5301.366699,2482.500000
40:53:50,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,1.999,4906.71,4.26,4.38,6.48,852.55,855.46,230.066666,47.21,1.0724,167,0,15.494,2.15065,4.20,52828,11.133333,16.400000,17.033333,11.133333,16.400000,17.033333,6021560.500000,2007186.750000,320183.281250,20986.500000,5302.200195,2482.533447
40:54:20,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,1.997,4907.71,4.27,4.46,6.45,852.58,855.44,229.883331,47.51,1.0723,167,0,15.494,2.14756,4.20,52833,12.500000,17.500000,18.500000,12.500000,17.500000,18.500000,6022931.500000,2007643.875000,320258.031250,20989.000000,5303.033203,2483.366699
40:54:50,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,1.994,4908.70,4.26,4.51,6.47,852.60,855.23,229.716660,47.55,1.0721,167,0,15.492,2.13298,4.20,52838,13.266666,20.033333,21.900000,13.266666,20.033333,21.900000,6024358.000000,2008119.375000,320346.000000,20993.099609,5304.633301,2484.333252
40:55:20,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,1.997,4909.70,4.26,4.55,6.47,852.63,855.31,230.283340,47.32,1.0722,167,0,15.494,2.14897,4.20,52842,13.166667,20.133333,22.133333,13.166667,20.133333,22.133333,6025817.000000,2008605.750000,320431.093750,21001.533203,5306.466797,2485.100098
40:55:50,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,1.996,4910.70,4.25,4.54,6.49,852.61,855.24,229.699997,47.25,1.0722,167,0,15.494,2.14812,4.20,52846,12.166667,19.266666,20.166666,12.166667,19.266666,20.166666,6027220.500000,2009073.500000,320509.875000,21008.199219,5307.333496,2485.966553
40:56:20,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,2.000,4911.70,4.25,4.61,6.47,852.55,855.08,229.783340,47.40,1.0720,167,0,15.494,2.14363,4.20,52851,11.633333,17.600000,17.600000,11.633333,17.600000,17.600000,6028573.500000,2009524.375000,320580.156250,21009.099609,5307.333496,2485.966553
40:56:50,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,1.999,4912.70,4.27,4.61,6.52,852.58,855.16,229.233337,47.40,1.0720,167,0,15.496,2.13326,4.20,52855,10.700000,16.333334,17.600000,10.700000,16.333334,17.600000,6029787.000000,2009929.125000,320655.687500,21013.867188,5308.566895,2486.833252
40:57:20,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,1.998,4913.70,4.25,4.65,6.49,852.53,855.13,230.399994,47.63,1.0720,167,0,15.497,2.15262,4.20,52859,14.266666,19.933332,21.700001,14.266666,19.933332,21.700001,6031293.500000,2010431.125000,320739.875000,21018.666016,5310.799805,2487.266602
40:57:50,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,1.995,4914.70,4.26,4.67,6.49,852.58,855.00,230.100006,47.57,1.0718,167,0,15.497,2.14251,4.20,52863,13.533334,19.933332,22.266666,13.533334,19.933332,22.266666,6032768.000000,2010922.625000,320824.718750,21022.933594,5312.399902,2488.433350
40:58:20,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,1.997,4915.69,4.26,4.67,6.47,852.55,855.03,230.583328,47.62,1.0719,167,0,15.497,2.14897,4.20,52866,12.900000,18.566668,19.066668,12.900000,18.566668,19.066668,6034221.000000,2011406.875000,320902.312500,21024.933594,5312.533203,2488.566650
40:58:50,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,1.995,4916.69,4.25,4.65,6.49,852.47,855.03,229.383331,47.58,1.0719,167,0,15.496,2.13802,4.20,52870,13.666667,18.333334,18.966667,13.666667,18.333334,18.966667,6035639.500000,2011879.750000,320975.937500,21028.199219,5313.366699,2488.566650
40:59:20,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,1.998,4917.69,4.24,4.67,6.51,852.59,854.96,227.283340,47.62,1.0719,167,0,15.494,2.14953,4.20,52874,13.466666,17.833334,17.966667,13.466666,17.833334,17.966667,6037043.500000,2012348.000000,321047.343750,21029.833984,5313.533203,2488.733398
40:59:50,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,1.997,4918.69,4.26,4.67,6.51,852.60,855.00,228.800003,47.64,1.0718,167,0,15.495,2.14897,4.20,52877,11.833333,16.766666,18.133333,11.833333,16.766666,18.133333,6038320.000000,2012773.375000,321105.437500,21035.400391,5315.133301,2489.466553
41:00:20,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,1.996,4919.68,4.26,4.67,6.49,852.42,854.95,228.766663,47.57,1.0718,167,0,15.495,2.13018,4.20,52881,11.433333,17.266666,19.166666,11.433333,17.266666,19.166666,6039642.500000,2013214.125000,321173.593750,21040.132813,5316.566895,2490.899902
41:00:50,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,1.997,4920.68,4.26,4.68,6.49,852.63,855.05,227.600006,47.58,1.0719,167,0,15.496,2.15572,4.20,52884,14.433333,20.866667,22.866667,14.433333,20.866667,22.866667,6041157.000000,2013718.875000,321257.031250,21046.300781,5318.866699,2492.033447
41:01:20,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,1.997,4921.68,4.26,4.67,6.45,852.55,855.05,229.616669,47.51,1.0719,167,0,15.495,2.12878,4.20,52887,12.200000,17.933332,18.933332,12.200000,17.933332,18.933332,6042476.500000,2014158.750000,321337.187500,21051.199219,5320.333496,2492.066650
41:01:50,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,1.997,4922.68,4.26,4.66,6.45,852.50,855.00,230.966660,47.50,1.0718,167,0,15.494,2.14868,4.20,52891,12.700000,18.466667,18.466667,12.700000,18.466667,18.466667,6043877.000000,2014625.625000,321406.500000,21053.433594,5320.333496,2492.066650
41:02:20,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,1.997,4923.68,4.26,4.65,6.46,852.66,854.95,228.649994,47.29,1.0718,167,0,15.495,2.13102,4.20,52894,12.200000,17.033333,18.033333,12.200000,17.033333,18.033333,6045226.500000,2015075.500000,321472.187500,21057.267578,5321.033203,2492.766602
41:02:50,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,1.998,4924.68,4.27,4.67,6.51,852.55,855.06,229.633331,47.45,1.0719,167,0,15.495,2.15093,4.20,52897,12.300000,19.333334,20.433332,12.300000,19.333334,20.433332,6046625.500000,2015541.875000,321554.406250,21065.699219,5322.033203,2492.933350
41:03:20,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.997,4925.67,4.26,4.64,6.49,852.63,855.03,228.949997,47.18,1.0719,167,0,15.495,2.13634,4.20,52900,13.533334,20.433332,21.066668,13.533334,20.433332,21.066668,6048116.500000,2016038.625000,321632.843750,21074.433594,5322.533203,2493.133301
41:03:50,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.999,4926.67,4.26,4.66,6.49,852.60,855.05,227.066666,47.25,1.0719,167,0,15.494,2.14981,4.12,52902,13.133333,19.166666,22.133333,13.133333,19.166666,22.133333,6049574.500000,2016524.750000,321695.125000,21082.166016,5325.333496,2495.333252
41:04:20,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.999,4927.67,4.25,4.53,6.47,852.50,855.16,226.216660,47.17,1.0721,167,0,15.492,2.13410,4.11,52885,12.833333,18.700001,19.766666,12.833333,18.700001,19.766666,6050996.500000,2016998.750000,321768.437500,21088.699219,5326.433105,2495.766602
41:04:50,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.998,4928.67,4.25,4.37,6.45,852.53,855.57,229.649994,47.18,1.0726,167,0,15.490,2.14363,4.10,52869,12.166667,19.000000,21.200001,12.166667,19.000000,21.200001,6052414.500000,2017471.500000,321855.187500,21094.966797,5328.466797,2496.600098
41:05:20,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.998,4929.67,4.23,4.21,6.47,852.54,855.70,227.149994,47.27,1.0728,167,0,15.487,2.13130,4.10,52852,10.466666,14.600000,17.500000,10.466666,14.600000,17.500000,6053638.500000,2017879.500000,321918.343750,21097.933594,5331.233398,2497.699951
41:05:50,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.996,4930.67,4.22,4.09,6.41,852.48,855.85,228.816666,47.31,1.0731,167,0,15.487,2.13130,4.09,52836,12.766666,18.799999,19.933332,12.766666,18.799999,19.933332,6055030.500000,2018343.500000,322003.437500,21102.933594,5332.133301,2498.199951
41:06:20,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.993,4931.66,4.21,3.97,6.43,852.51,856.06,226.166672,47.50,1.0734,167,0,15.484,2.14026,4.10,52819,12.133333,17.533333,19.366667,12.133333,17.533333,19.366667,6056343.000000,2018780.875000,322075.812500,21107.333984,5333.000000,2499.066650
41:06:50,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.997,4932.66,4.19,3.86,6.39,852.54,856.08,226.983337,47.42,1.0735,167,0,15.485,2.14981,4.09,52803,12.266666,17.133333,17.766666,12.266666,17.133333,17.766666,6057667.000000,2019222.375000,322148.343750,21111.166016,5333.733398,2499.066650
41:07:20,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.993,4933.66,4.18,3.94,6.43,852.52,855.94,226.050003,47.42,1.0733,167,0,15.486,2.14531,4.20,52810,12.333333,15.766666,16.166666,12.333333,15.766666,16.166666,6058976.500000,2019658.750000,322216.687500,21112.900391,5334.299805,2499.066650
41:07:50,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.991,4934.65,4.18,4.07,6.41,852.55,855.83,229.183334,47.50,1.0732,167,0,15.488,2.13550,4.20,52816,12.900000,17.200001,18.266666,12.900000,17.200001,18.266666,6060421.500000,2020140.375000,322279.656250,21116.433594,5335.399902,2499.066650
41:08:20,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.994,4935.65,4.18,4.20,6.39,852.63,855.60,227.933334,47.39,1.0729,167,0,15.490,2.13634,4.20,52822,11.133333,18.033333,18.666666,11.133333,18.033333,18.666666,6061722.000000,2020574.000000,322355.562500,21121.800781,5336.466797,2499.066650
41:08:50,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.995,4936.65,4.18,4.29,6.41,852.57,855.43,228.300003,47.29,1.0727,167,0,15.491,2.14054,4.20,52827,13.166667,18.400000,18.400000,13.166667,18.400000,18.400000,6063176.000000,2021058.625000,322417.968750,21123.566406,5336.466797,2499.066650
41:09:20,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.997,4937.65,4.18,4.36,6.40,852.57,855.43,227.133331,47.29,1.0727,167,0,15.492,2.13270,4.20,52832,12.633333,17.733334,18.500000,12.633333,17.733334,18.500000,6064534.000000,2021511.375000,322485.187500,21127.800781,5337.333496,2499.066650
41:09:50,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.995,4938.64,4.21,4.39,6.39,852.54,855.52,229.516663,47.42,1.0727,167,0,15.492,2.12906,4.20,52837,13.066667,18.533333,18.566668,13.066667,18.533333,18.566668,6065944.000000,2021981.375000,322554.937500,21134.099609,5337.366699,2499.066650
41:10:20,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.996,4939.64,4.18,4.41,6.39,852.55,855.30,226.899994,47.38,1.0725,167,0,15.489,2.14503,4.20,52841,12.366667,18.400000,20.033333,12.366667,18.400000,20.033333,6067283.500000,2022428.000000,322635.968750,21139.433594,5339.033203,2499.366699
41:10:50,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.995,4940.64,4.19,4.46,6.42,852.70,855.29,228.216660,47.35,1.0725,167,0,15.494,2.13382,4.20,52846,12.133333,21.600000,22.566668,12.133333,21.600000,22.566668,6068711.000000,2022903.750000,322751.281250,21145.132813,5339.933105,2499.899902
41:11:20,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.995,4941.63,4.19,4.49,6.39,852.57,855.27,229.016663,47.16,1.0725,167,0,15.492,2.13438,4.20,52850,12.766666,19.933332,21.500000,12.766666,19.933332,21.500000,6070157.000000,2023385.625000,322843.656250,21150.267578,5341.566895,2500.433350
41:11:50,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.996,4942.63,4.19,4.49,6.38,852.65,855.27,228.633331,47.19,1.0725,167,0,15.494,2.14868,4.20,52854,12.133333,18.266666,19.133333,12.133333,18.266666,19.133333,6071479.500000,2023826.500000,322929.531250,21154.867188,5342.533203,2501.133301
41:12:20,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.998,4943.63,4.20,4.53,6.39,852.51,855.06,226.449997,47.19,1.0722,167,0,15.495,2.13942,4.20,52858,13.333333,19.000000,19.000000,13.333333,19.000000,19.000000,6072886.500000,2024295.500000,323011.781250,21159.632813,5342.533203,2501.133301
41:12:50,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,1.999,4944.63,4.19,4.52,6.39,852.62,855.17,227.916672,47.15,1.0723,167,0,15.494,2.13466,4.20,52862,14.133333,17.566668,18.166666,14.133333,17.566668,18.166666,6074265.500000,2024755.250000,323074.218750,21163.300781,5342.833496,2501.433350
41:13:20,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,1.995,4945.63,4.18,4.55,6.43,852.57,855.12,227.050003,47.26,1.0723,167,0,15.490,2.13242,4.20,52866,14.066667,20.266666,22.233334,14.066667,20.266666,22.233334,6075810.000000,2025270.125000,323151.531250,21172.867188,5344.666504,2502.000000
41:13:50,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,1.997,4946.62,4.19,4.56,6.41,852.51,855.01,229.216660,47.45,1.0721,167,0,15.491,2.14700,4.20,52869,13.000000,21.299999,24.200001,13.000000,21.299999,24.200001,6077272.000000,2025757.375000,323234.312500,21186.533203,5347.733398,2502.866699
41:14:20,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,1.994,4947.62,4.19,4.58,6.42,852.51,855.14,229.133331,47.20,1.0723,167,0,15.494,2.13214,4.20,52873,14.966666,20.666666,21.600000,14.966666,20.666666,21.600000,6078885.000000,2026294.875000,323311.687500,21191.400391,5348.600098,2502.866699
41:14:50,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,1.996,4948.62,4.19,4.60,6.43,852.57,855.06,228.783340,47.12,1.0722,167,0,15.491,2.13242,4.20,52877,13.900000,19.066668,19.733334,13.900000,19.066668,19.733334,6080377.000000,2026792.375000,323375.656250,21194.599609,5349.133301,2503.033447
41:15:20,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,1.996,4949.62,4.19,4.58,6.41,852.54,855.17,229.333328,47.09,1.0723,167,0,15.494,2.14082,4.20,52880,14.066667,19.433332,20.433332,14.066667,19.433332,20.433332,6081871.000000,2027290.375000,323449.625000,21198.933594,5349.966797,2503.733398
41:15:50,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,1.996,4950.61,4.18,4.59,6.38,852.63,855.12,227.149994,47.02,1.0723,167,0,15.494,2.13690,4.20,52884,13.400000,18.600000,20.566668,13.400000,18.600000,20.566668,6083266.500000,2027755.500000,323528.406250,21204.267578,5352.366699,2504.533447
41:16:20,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,1.996,4951.61,4.17,4.57,6.40,852.63,855.12,227.833328,47.00,1.0724,167,0,15.495,2.13046,4.20,52887,12.633333,16.866667,17.700001,12.633333,16.866667,17.700001,6084615.000000,2028205.125000,323584.937500,21208.333984,5353.533203,2504.533447
41:16:50,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,1.995,4952.61,4.17,4.55,6.39,852.63,855.10,228.983337,47.04,1.0723,167,0,15.494,2.13942,4.20,52890,13.533334,19.133333,19.566668,13.533334,19.133333,19.566668,6086016.500000,2028672.125000,323655.468750,21214.333984,5354.100098,2504.533447
41:17:20,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,1.997,4953.60,4.16,4.58,6.39,852.58,854.97,227.133331,47.04,1.0722,167,0,15.492,2.15797,4.20,52893,12.533334,18.533333,18.900000,12.533334,18.533333,18.900000,6087429.000000,2029142.875000,323726.343750,21220.333984,5354.933105,2504.533447
41:17:50,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,1.995,4954.60,4.15,4.59,6.38,852.58,855.02,227.683334,47.17,1.0723,167,0,15.495,2.13802,4.20,52897,12.866667,20.233334,25.166666,12.866667,20.233334,25.166666,6088905.500000,2029635.250000,323818.562500,21231.033203,5360.033203,2508.333252
41:18:20,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,1.995,4955.60,4.14,4.56,6.39,852.53,855.00,229.366669,47.18,1.0723,167,0,15.495,2.14054,4.20,52900,11.566667,18.633333,21.799999,11.566667,18.633333,21.799999,6090263.500000,2030087.875000,323899.968750,21239.732422,5362.933105,2509.733398
41:18:50,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,1.996,4956.60,4.16,4.57,6.38,852.60,855.10,227.883331,47.11,1.0724,167,0,15.495,2.13578,4.11,52900,12.066667,19.799999,21.400000,12.066667,19.799999,21.400000,6091691.500000,2030564.000000,323996.843750,21245.199219,5364.799805,2509.733398
41:19:20,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,1.998,4957.59,4.15,4.46,6.38,852.58,855.30,228.666672,47.25,1.0727,167,0,15.492,2.13634,4.11,52884,12.100000,17.933332,18.366667,12.100000,17.933332,18.366667,6093025.500000,2031008.500000,324074.156250,21248.867188,5365.366699,2509.733398
41:19:50,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,1.997,4958.59,4.15,4.25,6.38,852.74,855.53,230.316666,47.44,1.0729,167,0,15.489,2.14868,4.10,52868,12.400000,18.933332,20.566668,12.400000,18.933332,20.566668,6094410.500000,2031470.250000,324142.843750,21256.466797,5367.033203,2510.666748
41:20:20,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,1.995,4959.59,4.13,4.12,6.39,852.61,855.86,227.550003,47.10,1.0734,167,0,15.487,2.14728,4.10,52851,12.600000,19.433332,20.466667,12.600000,19.433332,20.466667,6095824.500000,2031941.500000,324218.125000,21264.333984,5368.233398,2511.466553
41:20:50,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.994,4960.58,4.10,3.99,6.34,852.72,855.95,228.783340,47.15,1.0737,167,0,15.486,2.15065,4.10,52835,12.533334,18.500000,19.766666,12.533334,18.500000,19.766666,6097232.500000,2032410.750000,324292.562500,21271.166016,5369.866699,2511.600098
41:21:20,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.992,4961.58,4.11,3.90,6.34,852.74,856.05,228.133331,47.04,1.0738,167,0,15.484,2.14138,4.10,52819,10.466666,17.700001,19.299999,10.466666,17.700001,19.299999,6098507.000000,2032835.750000,324374.906250,21274.533203,5371.600098,2513.333252
41:21:50,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,1.990,4962.58,4.09,3.80,6.33,852.56,856.25,228.449997,47.18,1.0741,167,0,15.485,2.12767,4.20,52810,12.600000,18.866667,20.200001,12.600000,18.866667,20.200001,6099859.500000,2033286.500000,324445.343750,21281.300781,5372.566895,2514.300049
41:22:20,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,1.990,4963.57,4.08,3.92,6.32,852.75,855.97,226.533340,47.28,1.0738,167,0,15.487,2.14812,4.20,52817,11.766666,16.333334,18.600000,11.766666,16.333334,18.600000,6101167.500000,2033722.500000,324497.906250,21287.000000,5374.399902,2516.133301
41:22:50,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,1.994,4964.57,4.07,4.05,6.30,852.65,855.78,228.933334,47.41,1.0736,167,0,15.487,2.14363,4.20,52823,12.433333,17.366667,17.900000,12.433333,17.366667,17.900000,6102532.500000,2034177.500000,324565.906250,21291.333984,5374.933105,2516.666748
41:23:20,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,1.991,4965.56,4.08,4.17,6.27,852.70,855.79,227.633331,47.38,1.0735,167,0,15.490,2.13578,4.20,52828,12.200000,16.533333,17.566668,12.200000,16.533333,17.566668,6103878.000000,2034626.000000,324629.937500,21294.500000,5376.066895,2517.800049
41:23:50,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.992,4966.56,4.09,4.22,6.30,852.78,855.59,227.616669,47.38,1.0733,167,0,15.491,2.13550,4.20,52833,13.566667,19.166666,23.366667,13.566667,19.166666,23.366667,6105384.000000,2035128.000000,324708.906250,21300.267578,5380.799805,2519.633301
41:24:20,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.993,4967.56,4.09,4.29,6.30,852.51,855.52,227.066666,47.39,1.0732,167,0,15.488,2.13130,4.20,52838,12.400000,17.700001,21.766666,12.400000,17.700001,21.766666,6106792.500000,2035597.500000,324778.187500,21307.199219,5385.333496,2521.000000
41:24:50,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.994,4968.55,4.09,4.32,6.33,852.62,855.31,228.983337,47.54,1.0729,167,0,15.491,2.13438,4.20,52843,13.533334,19.666666,21.900000,13.533334,19.666666,21.900000,6108312.000000,2036104.000000,324861.812500,21311.966797,5387.166504,2521.966553
41:25:20,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.994,4969.55,4.10,4.37,6.29,852.61,855.33,228.516663,47.42,1.0729,167,0,15.491,2.13886,4.20,52847,14.000000,18.233334,19.233334,14.000000,18.233334,19.233334,6109846.000000,2036615.375000,324923.218750,21315.033203,5387.933105,2522.733398
41:25:50,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.994,4970.55,4.11,4.41,6.32,852.61,855.41,228.266663,47.36,1.0729,167,0,15.490,2.15178,4.20,52851,13.333333,18.233334,18.233334,13.333333,18.233334,18.233334,6111277.000000,2037092.250000,324989.218750,21318.566406,5387.933105,2522.733398
41:26:20,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.994,4971.55,4.11,4.39,6.30,852.72,855.13,228.933334,47.44,1.0726,167,0,15.490,2.13298,4.20,52856,13.033334,19.400000,21.400000,13.033334,19.400000,21.400000,6112697.500000,2037565.875000,325074.218750,21324.867188,5389.333496,2524.133301
41:26:50,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,1.994,4972.54,4.12,4.43,6.32,852.66,855.15,229.833328,47.50,1.0726,167,0,15.492,2.13830,4.20,52860,13.733334,20.333334,22.000000,13.733334,20.333334,22.000000,6114178.000000,2038059.375000,325144.375000,21333.400391,5390.233398,2525.033447
41:27:20,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.993,4973.54,4.11,4.43,6.32,852.61,855.28,229.949997,47.33,1.0728,167,0,15.490,2.13718,4.20,52863,14.033334,20.166666,20.966667,14.033334,20.166666,20.966667,6115695.000000,2038564.875000,325223.000000,21338.533203,5390.933105,2525.733398
41:27:50,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,1.993,4974.54,4.12,4.46,6.32,852.66,855.13,228.766663,47.49,1.0726,167,0,15.492,2.13354,4.20,52867,12.933333,17.600000,17.766666,12.933333,17.600000,17.766666,6117153.000000,2039051.125000,325290.000000,21340.933594,5391.266602,2526.066650
41:28:20,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.995,4975.53,4.12,4.46,6.36,852.66,855.23,226.583328,47.33,1.0727,167,0,15.492,2.13438,4.20,52871,13.666667,19.900000,19.900000,13.666667,19.900000,19.900000,6118694.000000,2039564.625000,325367.593750,21342.767578,5391.266602,2526.066650
41:28:50,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,1.995,4976.53,4.12,4.47,6.33,852.69,855.26,225.250000,47.35,1.0727,167,0,15.491,2.13858,4.20,52875,13.200000,18.299999,18.299999,13.200000,18.299999,18.299999,6120098.500000,2040032.750000,325441.843750,21345.166016,5391.266602,2526.066650
41:29:20,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.994,4977.53,4.12,4.48,6.34,852.66,855.21,228.100006,47.23,1.0727,167,0,15.490,2.13774,4.20,52878,12.433333,18.366667,19.066668,12.433333,18.366667,19.066668,6121455.000000,2040484.875000,325508.218750,21353.533203,5392.433105,2526.066650
41:29:50,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.996,4978.52,4.11,4.47,6.33,852.64,855.36,228.283340,47.24,1.0729,167,0,15.491,2.13214,4.20,52882,13.466666,20.033333,21.299999,13.466666,20.033333,21.299999,6122919.500000,2040973.125000,325582.093750,21360.300781,5394.733398,2526.066650
41:30:20,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.994,4979.52,4.10,4.47,6.34,852.72,855.26,226.500000,47.36,1.0728,167,0,15.490,2.13438,4.20,52885,12.800000,15.833333,16.466667,12.800000,15.833333,16.466667,6124233.500000,2041411.250000,325645.031250,21363.000000,5395.266602,2526.600098
41:30:50,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.995,4980.52,4.10,4.45,6.32,852.70,855.44,228.350006,47.35,1.0730,167,0,15.490,2.12767,4.20,52888,11.600000,15.433333,16.533333,11.600000,15.433333,16.533333,6125499.000000,2041833.125000,325700.625000,21366.533203,5396.100098,2527.433350
41:31:20,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.995,4981.51,4.09,4.44,6.30,852.65,855.21,228.000000,47.38,1.0728,167,0,15.491,2.15206,4.20,52891,11.700000,17.533333,20.500000,11.700000,17.533333,20.500000,6126765.500000,2042255.125000,325780.218750,21374.333984,5399.566895,2528.233398
41:31:50,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.993,4982.51,4.09,4.46,6.30,852.54,855.31,229.500000,47.50,1.0729,167,0,15.491,2.14251,4.20,52895,13.333333,20.466667,22.766666,13.333333,20.466667,22.766666,6128256.000000,2042752.000000,325870.437500,21381.732422,5401.766602,2528.766602
41:32:20,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.992,4983.51,4.10,4.43,6.32,852.59,855.28,228.500000,47.46,1.0728,167,0,15.492,2.13354,4.20,52898,14.266666,22.166666,24.033333,14.266666,22.166666,24.033333,6129803.000000,2043267.750000,325965.593750,21390.400391,5403.766602,2530.233398
41:32:50,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.994,4984.50,4.09,4.47,6.34,852.70,855.21,227.949997,47.30,1.0728,167,0,15.494,2.15178,4.20,52901,12.833333,20.366667,21.466667,12.833333,20.366667,21.466667,6131290.500000,2043763.625000,326046.093750,21398.666016,5404.733398,2530.866699
41:33:20,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.995,4985.50,4.08,4.47,6.33,852.67,855.23,228.750000,47.26,1.0728,167,0,15.490,2.12878,4.11,52899,13.066667,19.400000,21.299999,13.066667,19.400000,21.299999,6132761.000000,2044253.625000,326117.625000,21404.867188,5406.033203,2532.166748
41:33:50,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.994,4986.50,4.08,4.34,6.32,852.65,855.41,228.199997,47.34,1.0731,167,0,15.489,2.12850,4.10,52883,13.000000,18.700001,18.700001,13.000000,18.700001,18.700001,6134199.000000,2044732.875000,326196.000000,21407.000000,5406.033203,2532.166748
41:34:20,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.992,4987.49,4.06,4.18,6.28,852.73,855.60,230.149994,47.42,1.0734,167,0,15.486,2.15121,4.10,52867,14.466666,18.466667,18.533333,14.466666,18.466667,18.533333,6135693.500000,2045231.125000,326261.500000,21409.466797,5406.133301,2532.166748
41:34:50,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.992,4988.49,4.04,4.02,6.31,852.60,855.80,228.300003,47.40,1.0737,167,0,15.486,2.12683,4.09,52851,13.033334,18.266666,20.266666,13.033334,18.266666,20.266666,6137118.500000,2045706.125000,326338.875000,21412.166016,5407.766602,2533.033447
41:35:20,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.990,4989.48,4.02,3.85,6.23,852.63,855.98,227.983337,47.43,1.0740,167,0,15.483,2.14672,4.09,52834,13.666667,20.533333,22.733334,13.666667,20.533333,22.733334,6138584.000000,2046194.625000,326436.406250,21417.232422,5409.766602,2533.899902
41:35:50,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.989,4990.48,4.00,3.78,6.26,852.64,856.17,228.350006,47.54,1.0743,167,0,15.480,2.15150,4.10,52818,13.666667,19.266666,21.433332,13.666667,19.266666,21.433332,6140046.000000,2046682.000000,326516.500000,21421.132813,5412.000000,2534.666748
41:36:20,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.987,4991.48,3.98,3.73,6.22,852.69,856.25,227.116669,47.47,1.0745,165,0,15.480,2.12795,4.20,52813,13.500000,20.733334,24.033333,13.500000,20.733334,24.033333,6141559.000000,2047186.250000,326611.406250,21427.333984,5415.033203,2536.966553
41:36:50,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,2.002,4992.48,3.95,3.85,6.21,852.57,855.87,230.266663,47.58,1.0742,165,0,15.558,2.15459,4.20,52820,14.133333,23.500000,24.133333,14.133333,23.500000,24.133333,6143178.000000,2047726.125000,326709.406250,21435.033203,5415.933105,2537.033447
41:37:20,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,2.002,4993.48,3.95,3.98,6.20,852.62,855.77,231.166672,47.57,1.0740,165,0,15.560,2.15234,4.20,52826,13.866667,23.900000,25.400000,13.866667,23.900000,25.400000,6144760.000000,2048253.375000,326816.468750,21445.132813,5417.600098,2537.933350
41:37:50,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,2.001,4994.48,3.95,4.07,6.19,852.65,855.59,231.466660,47.51,1.0738,165,0,15.562,2.16333,4.20,52831,15.233334,20.400000,24.233334,15.233334,20.400000,24.233334,6146376.000000,2048792.000000,326898.531250,21452.000000,5421.399902,2539.466553
41:38:20,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,2.002,4995.48,3.95,4.14,6.20,852.68,855.49,231.483337,47.51,1.0737,165,0,15.563,2.14728,4.20,52836,14.566667,19.933332,21.566668,14.566667,19.933332,21.566668,6147959.500000,2049319.875000,326973.843750,21457.066406,5423.166504,2539.500000
41:38:50,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,2.002,4996.48,3.95,4.20,6.20,852.54,855.51,231.533340,47.35,1.0737,165,0,15.565,2.16333,4.20,52841,12.700000,19.066668,19.900000,12.700000,19.066668,19.900000,6149385.000000,2049794.875000,327051.718750,21462.333984,5423.933105,2539.500000
41:39:20,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,2.003,4997.48,3.94,4.28,6.20,852.57,855.41,230.649994,47.35,1.0736,165,0,15.566,2.15065,4.20,52845,12.033334,19.299999,19.299999,12.033334,19.299999,19.299999,6150759.000000,2050252.875000,327128.312500,21466.367188,5423.933105,2539.500000
41:39:50,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,2.005,4998.48,3.96,4.29,6.22,852.59,855.36,231.649994,47.33,1.0735,165,0,15.566,2.14700,4.20,52850,13.666667,21.200001,21.200001,13.666667,21.200001,21.200001,6152246.000000,2050748.625000,327212.125000,21473.632813,5423.933105,2539.500000
41:40:20,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,2.005,4999.48,3.95,4.33,6.20,852.65,855.21,231.750000,47.49,1.0733,165,0,15.564,2.14054,4.20,52854,12.100000,18.900000,18.900000,12.100000,18.900000,18.900000,6153597.000000,2051198.875000,327282.156250,21481.132813,5423.933105,2539.500000
41:40:50,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,2.001,5000.48,3.96,4.35,6.18,852.73,855.34,230.699997,47.52,1.0735,165,0,15.566,2.14110,4.20,52858,13.200000,19.333334,19.333334,13.200000,19.333334,19.333334,6155038.500000,2051679.500000,327349.843750,21487.867188,5423.933105,2539.500000
41:41:20,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,2.003,5001.48,3.96,4.34,6.22,852.68,855.36,231.800003,47.43,1.0735,165,0,15.566,2.15600,4.20,52862,13.200000,18.833334,18.833334,13.200000,18.833334,18.833334,6156488.500000,2052162.875000,327423.281250,21492.300781,5423.933105,2539.500000
41:41:50,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,2.001,5002.48,3.95,4.39,6.22,852.70,855.23,231.933334,47.56,1.0734,165,0,15.566,2.13970,4.20,52866,14.066667,19.500000,21.600000,14.066667,19.500000,21.600000,6157992.000000,2052664.000000,327498.968750,21498.767578,5426.299805,2539.500000
41:42:20,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,2.003,5003.48,3.95,4.40,6.18,852.76,855.11,230.449997,47.46,1.0732,165,0,15.568,2.16644,4.20,52869,13.733334,20.766666,23.799999,13.733334,20.766666,23.799999,6159538.000000,2053179.500000,327590.125000,21505.433594,5429.733398,2540.500000
41:42:50,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,2.005,5004.48,3.95,4.40,6.18,852.70,855.18,230.399994,47.28,1.0733,165,0,15.567,2.15628,4.20,52873,14.333333,21.366667,23.633333,14.333333,21.366667,23.633333,6161161.500000,2053720.500000,327682.312500,21510.599609,5432.033203,2542.433350
41:43:20,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,2.005,5005.48,3.94,4.42,6.20,852.71,855.16,230.300003,47.21,1.0733,165,0,15.567,2.14615,4.20,52877,15.466666,20.633333,21.133333,15.466666,20.633333,21.133333,6162760.000000,2054253.375000,327756.781250,21515.666016,5432.466797,2542.866699
41:43:50,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,2.002,5006.48,3.94,4.42,6.20,852.68,855.19,229.766663,47.40,1.0734,165,0,15.567,2.16305,4.20,52880,13.466666,18.166666,21.566668,13.466666,18.166666,21.566668,6164197.000000,2054732.250000,327814.687500,21522.632813,5434.966797,2545.366699
41:44:20,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,2.006,5007.48,3.94,4.42,6.20,852.71,855.11,230.083328,47.02,1.0733,165,0,15.566,2.15403,4.20,52883,12.300000,17.933332,19.799999,12.300000,17.933332,19.799999,6165549.000000,2055182.875000,327886.875000,21528.699219,5436.700195,2547.100098
41:44:50,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,2.006,5008.49,3.94,4.46,6.22,852.84,855.16,230.316666,46.99,1.0733,165,0,15.566,2.14307,4.20,52887,12.833333,17.966667,18.866667,12.833333,17.966667,18.866667,6166965.500000,2055655.125000,327961.656250,21530.500000,5437.566895,2547.100098
41:45:20,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,2.002,5009.49,3.95,4.41,6.16,852.68,855.08,232.183334,46.89,1.0732,165,0,15.566,2.15487,4.20,52890,12.666667,16.833334,16.833334,12.666667,16.833334,16.833334,6168363.000000,2056121.125000,328033.937500,21530.800781,5437.566895,2547.100098
41:45:50,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,2.003,5010.49,3.96,4.42,6.16,852.70,855.16,229.149994,46.90,1.0733,165,0,15.566,2.13942,4.20,52893,12.000000,17.733334,17.733334,12.000000,17.733334,17.733334,6169713.000000,2056570.875000,328107.093750,21533.132813,5437.566895,2547.100098
41:46:20,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,2.003,5011.49,3.95,4.40,6.19,852.73,855.16,228.350006,46.97,1.0733,165,0,15.567,2.14447,4.20,52897,13.166667,19.799999,21.000000,13.166667,19.799999,21.000000,6171176.500000,2057058.750000,328187.968750,21538.900391,5438.733398,2547.466553
41:46:50,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,2.004,5012.49,3.95,4.41,6.18,852.76,855.16,233.116669,47.21,1.0733,165,0,15.566,2.14307,4.20,52900,12.100000,20.500000,22.200001,12.100000,20.500000,22.200001,6172610.500000,2057536.875000,328271.406250,21547.232422,5440.433105,2548.199951
41:47:20,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,2.003,5013.49,3.97,4.40,6.18,852.64,855.25,229.583328,47.44,1.0733,165,0,15.566,2.14279,4.20,52903,13.100000,18.733334,19.466667,13.100000,18.733334,19.466667,6174078.000000,2058026.000000,328346.468750,21550.300781,5441.133301,2548.199951
41:47:50,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,2.005,5014.49,3.95,4.32,6.20,852.68,855.21,230.666672,47.57,1.0733,165,0,15.563,2.14897,4.11,52889,13.866667,20.733334,21.766666,13.866667,20.733334,21.766666,6175634.000000,2058544.750000,328428.281250,21555.232422,5442.100098,2549.166748
41:48:20,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,2.003,5015.49,3.96,4.14,6.21,852.70,855.56,229.533340,47.61,1.0737,165,0,15.559,2.15544,4.10,52872,13.133333,19.333334,20.533333,13.133333,19.333334,20.533333,6177091.500000,2059030.500000,328506.843750,21559.300781,5443.100098,2549.933350
41:48:50,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,2.003,5016.49,3.95,4.01,6.20,852.73,855.77,231.300003,47.53,1.0740,165,0,15.558,2.14812,4.10,52855,13.400000,18.166666,18.933332,13.400000,18.166666,18.933332,6178539.500000,2059513.250000,328563.968750,21562.400391,5444.033203,2550.133301
41:49:20,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,2.001,5017.49,3.93,3.85,6.18,852.68,855.90,232.333328,47.68,1.0743,165,0,15.557,2.16249,4.10,52839,10.333333,16.466667,18.666666,10.333333,16.466667,18.666666,6179816.500000,2059938.750000,328638.593750,21565.867188,5446.466797,2551.133301
41:49:50,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,2.000,5018.49,3.91,3.76,6.15,852.66,856.11,230.600006,47.66,1.0746,165,0,15.554,2.15206,4.10,52822,12.033334,16.266666,17.833334,12.033334,16.266666,17.833334,6181159.500000,2060386.500000,328699.125000,21569.632813,5448.066895,2551.666748
41:50:20,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,1.999,5019.49,3.88,3.68,6.12,852.64,856.11,230.433334,47.37,1.0747,165,0,15.555,2.13690,4.20,52817,11.000000,16.633333,16.766666,11.000000,16.633333,16.766666,6182440.000000,2060813.375000,328773.375000,21574.066406,5448.066895,2551.666748
41:50:50,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.998,5020.49,3.87,3.77,6.11,852.64,855.88,232.366669,47.52,1.0745,165,0,15.559,2.14194,4.20,52823,11.400000,16.566668,16.933332,11.400000,16.566668,16.933332,6183722.500000,2061240.875000,328835.656250,21576.632813,5448.333496,2551.933350
41:51:20,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,2.000,5021.49,3.86,3.87,6.09,852.62,855.60,230.966660,47.55,1.0742,165,0,15.560,2.13998,4.20,52829,12.133333,17.900000,19.733334,12.133333,17.900000,19.733334,6185076.500000,2061692.125000,328919.000000,21581.433594,5450.333496,2552.966553
41:51:50,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.998,5022.49,3.86,3.96,6.09,852.59,855.55,231.949997,47.52,1.0741,165,0,15.563,2.14138,4.20,52834,13.233334,19.299999,23.000000,13.233334,19.299999,23.000000,6186566.000000,2062188.625000,329002.156250,21590.166016,5454.033203,2554.500000
41:52:20,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,2.000,5023.49,3.86,4.04,6.09,852.64,855.52,231.600006,47.47,1.0741,165,0,15.562,2.14026,4.20,52839,12.200000,19.299999,20.533333,12.200000,19.299999,20.533333,6187905.000000,2062635.125000,329078.718750,21601.000000,5455.433105,2555.333252
41:52:50,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,2.000,5024.49,3.85,4.10,6.09,852.62,855.38,230.600006,47.47,1.0739,165,0,15.565,2.14784,4.20,52844,12.000000,18.533333,19.500000,12.000000,18.533333,19.500000,6189222.000000,2063074.000000,329138.656250,21609.699219,5456.566895,2555.633301
41:53:20,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,2.001,5025.49,3.87,4.13,6.11,852.59,855.42,230.133331,47.49,1.0739,165,0,15.564,2.14026,4.20,52848,12.000000,15.300000,15.833333,12.000000,15.300000,15.833333,6190458.500000,2063486.250000,329195.906250,21611.267578,5457.233398,2556.300049
41:53:50,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,2.000,5026.48,3.85,4.16,6.10,852.65,855.30,229.916672,47.57,1.0738,165,0,15.563,2.13886,4.20,52853,11.566667,16.000000,16.833334,11.566667,16.000000,16.833334,6191783.000000,2063927.750000,329255.281250,21613.699219,5457.966797,2556.500000
41:54:20,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,2.001,5027.48,3.86,4.19,6.12,852.67,855.30,230.233337,47.19,1.0738,165,0,15.565,2.16164,4.20,52857,12.766666,18.166666,18.966667,12.766666,18.166666,18.966667,6193213.500000,2064404.500000,329332.281250,21615.466797,5459.033203,2556.833252
41:54:50,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,2.000,5028.48,3.84,4.18,6.09,852.67,855.17,230.833328,47.56,1.0737,165,0,15.566,2.15741,4.20,52861,12.133333,16.533333,17.633333,12.133333,16.533333,17.633333,6194540.500000,2064846.750000,329397.843750,21618.666016,5460.066895,2557.399902
41:55:20,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,2.001,5029.48,3.87,4.23,6.09,852.56,855.09,231.466660,47.57,1.0735,165,0,15.566,2.15967,4.20,52865,11.600000,15.433333,15.733334,11.600000,15.433333,15.733334,6195774.500000,2065258.125000,329455.500000,21621.466797,5460.700195,2557.399902
41:55:50,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,2.000,5030.48,3.84,4.25,6.11,852.54,855.09,231.133331,47.66,1.0736,165,0,15.565,2.13942,4.20,52868,12.366667,17.733334,20.200001,12.366667,17.733334,20.200001,6197153.500000,2065717.875000,329525.906250,21626.267578,5463.033203,2558.633301
41:56:20,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,2.003,5031.48,3.86,4.27,6.11,852.59,855.09,231.516663,47.44,1.0735,165,0,15.566,2.15403,4.20,52872,12.900000,18.333334,20.566668,12.900000,18.333334,20.566668,6198588.500000,2066196.000000,329592.906250,21631.400391,5465.233398,2560.000000
41:56:50,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,2.000,5032.48,3.85,4.25,6.12,852.57,855.20,230.583328,47.47,1.0737,165,0,15.564,2.14840,4.20,52876,12.466666,16.799999,17.166666,12.466666,16.799999,17.166666,6199903.500000,2066634.500000,329655.375000,21634.300781,5466.166504,2560.000000
41:57:20,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,2.001,5033.48,3.86,4.29,6.09,852.64,855.17,230.883331,47.51,1.0736,165,0,15.567,2.14672,4.20,52879,11.633333,17.733334,18.533333,11.633333,17.733334,18.533333,6201207.000000,2067069.125000,329727.468750,21640.033203,5467.000000,2560.833252
41:57:50,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,2.002,5034.48,3.84,4.29,6.09,852.59,855.14,231.500000,47.50,1.0737,165,0,15.565,2.13970,4.20,52883,11.500000,17.666666,18.166666,11.500000,17.666666,18.166666,6202550.000000,2067516.500000,329788.687500,21645.099609,5467.533203,2561.366699
41:58:20,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,2.003,5035.48,3.83,4.29,6.08,852.62,855.10,229.516663,47.40,1.0737,165,0,15.566,2.16164,4.20,52886,12.900000,17.133333,18.900000,12.900000,17.133333,18.900000,6203948.500000,2067982.750000,329843.062500,21649.566406,5468.766602,2562.600098
41:58:50,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,2.001,5036.48,3.82,4.32,6.06,852.57,855.02,230.916672,47.44,1.0736,165,0,15.566,2.14447,4.20,52889,11.233334,15.400000,15.733334,11.233334,15.400000,15.733334,6205206.000000,2068401.875000,329895.031250,21651.232422,5469.166504,2562.600098
41:59:20,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,2.001,5037.48,3.83,4.27,6.09,852.57,855.08,231.066666,47.44,1.0737,165,0,15.566,2.14194,4.20,52893,12.166667,15.333333,16.400000,12.166667,15.333333,16.400000,6206510.000000,2068836.625000,329948.062500,21654.132813,5470.933105,2562.600098
41:59:50,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,2.001,5038.48,3.83,4.26,6.05,852.68,855.08,231.550003,47.48,1.0737,165,0,15.565,2.14082,4.20,52896,11.733334,15.666667,16.233334,11.733334,15.666667,16.233334,6207797.000000,2069265.625000,330003.906250,21658.000000,5471.933105,2562.600098
42:00:20,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,2.000,5039.48,3.82,4.30,6.05,852.65,855.15,229.199997,47.63,1.0738,165,0,15.565,2.14868,4.20,52899,11.800000,16.966667,17.700001,11.800000,16.966667,17.700001,6209031.000000,2069676.875000,330078.312500,21663.867188,5472.433105,2562.766602
42:00:50,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,2.000,5040.48,3.82,4.30,6.07,852.68,854.97,230.949997,47.83,1.0735,165,0,15.565,2.15037,4.20,52902,13.066667,19.233334,20.933332,13.066667,19.233334,20.933332,6210432.500000,2070144.125000,330162.281250,21669.732422,5473.700195,2563.466553
42:01:20,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,2.000,5041.48,3.81,4.28,6.05,852.60,855.08,230.699997,47.70,1.0737,165,0,15.566,2.14166,4.11,52895,11.333333,15.566667,15.833333,11.333333,15.566667,15.833333,6211647.500000,2070549.125000,330228.187500,21674.132813,5474.000000,2563.466553
42:01:50,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,2.001,5042.48,3.81,4.09,6.07,852.55,855.33,231.416672,47.76,1.0740,165,0,15.560,2.14391,4.11,52879,11.566667,16.700001,17.400000,11.566667,16.700001,17.400000,6212959.000000,2070986.250000,330304.875000,21678.867188,5474.733398,2564.199951
42:02:20,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,2.000,5043.48,3.81,3.94,6.05,852.55,855.56,231.333328,47.68,1.0743,165,0,15.559,2.15431,4.10,52862,10.366667,15.433333,15.500000,10.366667,15.433333,15.500000,6214150.500000,2071383.500000,330375.156250,21681.833984,5474.866699,2564.333252
42:02:50,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.999,5044.48,3.77,3.75,6.06,852.56,855.74,231.050003,47.71,1.0747,165,0,15.557,2.13830,4.09,52846,10.866667,15.066667,15.466666,10.866667,15.066667,15.466666,6215379.500000,2071793.250000,330439.375000,21682.900391,5475.466797,2564.333252
42:03:20,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.997,5045.48,3.77,3.68,6.01,852.53,855.87,230.433334,47.76,1.0749,165,0,15.556,2.14279,4.10,52829,10.400000,15.066667,19.166666,10.400000,15.066667,19.166666,6216630.000000,2072210.000000,330501.187500,21688.300781,5479.933105,2566.133301
42:03:50,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.997,5046.47,3.73,3.58,6.00,852.62,855.93,230.800003,47.73,1.0751,165,0,15.554,2.14503,4.20,52817,11.633333,14.866667,16.633333,11.633333,14.866667,16.633333,6217873.500000,2072624.500000,330557.062500,21690.500000,5481.366699,2567.000000
42:04:20,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.998,5047.47,3.72,3.65,6.00,852.65,855.93,229.966660,47.64,1.0752,165,0,15.556,2.16220,4.20,52824,11.400000,15.466666,17.633333,11.400000,15.466666,17.633333,6219119.500000,2073039.750000,330630.156250,21693.000000,5483.466797,2567.699951
42:04:50,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,1.994,5048.47,3.71,3.75,5.97,852.51,855.73,230.750000,47.59,1.0749,165,0,15.558,2.13942,4.20,52830,10.266666,14.466666,15.233334,10.266666,14.466666,15.233334,6220273.500000,2073424.500000,330693.562500,21694.800781,5484.299805,2567.866699
42:05:20,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.996,5049.46,3.71,3.84,6.01,852.70,855.50,230.366669,47.50,1.0747,165,0,15.558,2.13410,4.20,52835,12.800000,17.966667,19.100000,12.800000,17.966667,19.100000,6221678.000000,2073892.500000,330764.406250,21698.732422,5484.933105,2567.866699
42:05:50,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.997,5050.46,3.72,3.95,5.96,852.59,855.47,230.066666,47.71,1.0746,165,0,15.563,2.16220,4.20,52840,12.266666,16.066668,17.366667,12.266666,16.066668,17.366667,6222970.000000,2074323.375000,330830.187500,21701.867188,5486.266602,2567.866699
42:06:20,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.997,5051.46,3.72,3.98,5.98,852.57,855.30,229.983337,47.68,1.0744,165,0,15.560,2.13914,4.20,52845,11.466666,14.900000,15.633333,11.466666,14.900000,15.633333,6224170.500000,2074723.625000,330899.031250,21703.166016,5486.700195,2567.866699
42:06:50,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,1.997,5052.46,3.72,4.05,6.01,852.49,855.20,230.266663,47.70,1.0742,165,0,15.562,2.15290,4.20,52849,11.300000,15.500000,15.933333,11.300000,15.500000,15.933333,6225380.500000,2075126.625000,330954.906250,21705.333984,5487.633301,2567.866699
42:07:20,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,1.997,5053.46,3.73,4.07,5.95,852.56,855.06,230.233337,47.77,1.0740,165,0,15.562,2.14251,4.20,52853,12.100000,18.600000,19.933332,12.100000,18.600000,19.933332,6226743.500000,2075581.125000,331029.875000,21712.166016,5489.033203,2568.266602
42:07:50,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,1.999,5054.46,3.73,4.11,5.99,852.51,855.21,228.716660,47.60,1.0742,165,0,15.563,2.14475,4.20,52857,10.800000,18.200001,20.200001,10.800000,18.200001,20.200001,6228056.500000,2076018.750000,331113.062500,21719.433594,5490.600098,2569.566650
42:08:20,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,1.999,5055.46,3.74,4.13,5.99,852.53,855.09,230.383331,47.64,1.0740,165,0,15.564,2.15516,4.20,52862,10.600000,13.866667,13.866667,10.600000,13.866667,13.866667,6229253.500000,2076417.750000,331161.562500,21721.033203,5490.600098,2569.566650
42:08:50,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.999,5056.46,3.75,4.10,5.99,852.37,855.19,230.800003,47.75,1.0741,165,0,15.563,2.13802,4.20,52865,12.000000,17.066668,20.266666,12.000000,17.066668,20.266666,6230568.500000,2076856.125000,331226.312500,21727.632813,5493.500000,2572.466553
42:09:20,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.998,5057.46,3.73,4.13,5.96,852.45,855.04,231.733337,47.75,1.0740,165,0,15.565,2.15600,4.20,52869,12.100000,15.766666,18.100000,12.100000,15.766666,18.100000,6231851.000000,2077283.750000,331297.093750,21730.599609,5495.399902,2574.366699
42:09:50,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,1.999,5058.45,3.74,4.14,5.98,852.45,855.06,230.600006,47.82,1.0740,165,0,15.564,2.13746,4.20,52873,12.833333,17.600000,20.166666,12.833333,17.600000,20.166666,6233210.500000,2077736.875000,331375.093750,21735.732422,5498.133301,2575.199951
42:10:20,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,1.999,5059.45,3.75,4.13,5.99,852.48,854.98,228.133331,47.77,1.0738,165,0,15.560,2.14644,4.20,52876,14.266666,21.633333,24.033333,14.266666,21.633333,24.033333,6234769.000000,2078256.250000,331457.406250,21746.833984,5500.633301,2577.033447
42:10:50,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,2.000,5060.45,3.73,4.16,5.99,852.45,855.04,230.350006,47.75,1.0740,165,0,15.563,2.13690,4.20,52880,13.900000,21.566668,22.900000,13.900000,21.566668,22.900000,6236294.000000,2078764.625000,331548.562500,21753.599609,5501.866699,2578.266602
42:11:20,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,2.000,5061.45,3.75,4.20,5.99,852.61,854.98,230.016663,47.80,1.0738,165,0,15.564,2.15009,4.20,52883,11.600000,18.766666,18.766666,11.600000,18.766666,18.766666,6237608.500000,2079202.875000,331630.062500,21760.000000,5501.866699,2578.266602
42:11:50,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,1.999,5062.45,3.74,4.17,5.99,852.48,854.88,230.266663,47.75,1.0737,165,0,15.565,2.14419,4.20,52887,10.333333,15.500000,15.900000,10.333333,15.500000,15.900000,6238827.000000,2079609.125000,331687.281250,21764.833984,5502.266602,2578.266602
42:12:20,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,2.000,5063.45,3.74,4.14,6.01,852.45,854.93,230.899994,47.70,1.0738,165,0,15.564,2.14840,4.20,52890,11.066667,15.266666,17.566668,11.066667,15.266666,17.566668,6240053.000000,2080017.625000,331747.593750,21770.466797,5504.833496,2579.000000
42:12:50,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.998,5064.45,3.75,4.17,5.99,852.53,854.96,231.733337,47.76,1.0738,165,0,15.564,2.13606,4.20,52893,12.200000,18.400000,19.799999,12.200000,18.400000,19.799999,6241405.500000,2080468.375000,331822.031250,21777.867188,5506.633301,2579.133301
42:13:20,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,2.000,5065.45,3.74,4.16,6.00,852.51,855.06,230.933334,47.51,1.0740,165,0,15.566,2.16136,4.20,52896,11.533334,18.200001,19.600000,11.533334,18.200001,19.600000,6242748.500000,2080916.125000,331897.718750,21783.132813,5508.866699,2579.766602
42:13:50,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,2.000,5066.45,3.74,4.17,5.98,852.40,854.93,227.583328,47.45,1.0738,165,0,15.564,2.14307,4.20,52900,10.333333,15.066667,15.733334,10.333333,15.066667,15.733334,6243964.500000,2081321.375000,331960.437500,21784.333984,5509.666504,2580.000000
42:14:20,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,2.000,5067.45,3.74,4.16,6.00,852.45,854.96,228.883331,47.41,1.0739,165,0,15.563,2.14812,4.11,52900,10.400000,15.866667,16.533333,10.400000,15.866667,16.533333,6245146.500000,2081715.500000,332024.312500,21787.500000,5510.133301,2580.466553
42:14:50,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,2.001,5068.45,3.75,4.02,6.02,852.43,855.24,229.116669,47.63,1.0742,165,0,15.562,2.16644,4.11,52883,12.000000,16.000000,17.166666,12.000000,16.000000,17.166666,6246498.000000,2082166.000000,332080.687500,21791.033203,5511.333496,2580.899902
42:15:20,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.999,5069.45,3.74,3.86,5.98,852.45,855.42,231.883331,47.63,1.0744,165,0,15.558,2.14307,4.10,52867,12.500000,17.400000,18.666666,12.500000,17.400000,18.666666,6247919.500000,2082639.750000,332147.687500,21793.699219,5513.100098,2581.699951
42:15:50,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,2.000,5070.45,3.72,3.73,5.99,852.57,855.63,229.833328,47.66,1.0748,165,0,15.556,2.15854,4.10,52850,11.266666,15.700000,17.933332,11.266666,15.700000,17.933332,6249157.000000,2083052.250000,332214.187500,21797.800781,5514.733398,2583.333252
42:16:20,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,1.995,5071.44,3.70,3.62,5.96,852.52,855.81,230.000000,47.77,1.0751,165,0,15.555,2.13830,4.09,52834,12.000000,17.200001,18.133333,12.000000,17.200001,18.133333,6250451.000000,2083483.750000,332284.031250,21803.000000,5515.966797,2583.733398
42:16:50,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,1.995,5072.44,3.67,3.47,5.97,852.58,855.91,230.666672,47.76,1.0753,165,0,15.553,2.15093,4.20,52818,11.666667,15.733334,17.833334,11.666667,15.733334,17.833334,6251715.000000,2083905.125000,332343.968750,21807.333984,5517.633301,2585.166748
42:17:20,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.994,5073.44,3.66,3.51,5.95,852.39,855.81,231.166672,47.66,1.0752,165,0,15.555,2.15600,4.20,52825,12.800000,17.633333,18.033333,12.800000,17.633333,18.033333,6253146.500000,2084382.125000,332401.687500,21809.767578,5518.333496,2585.166748
42:17:50,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.993,5074.43,3.65,3.66,5.94,852.48,855.58,229.649994,47.61,1.0750,165,0,15.555,2.13382,4.20,52831,12.333333,16.066668,16.266666,12.333333,16.066668,16.266666,6254466.500000,2084822.250000,332470.437500,21811.367188,5518.433105,2585.266602
42:18:20,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,1.996,5075.43,3.65,3.78,5.95,852.50,855.46,231.016663,47.55,1.0748,165,0,15.559,2.14503,4.20,52836,11.466666,15.600000,16.733334,11.466666,15.600000,16.733334,6255771.000000,2085257.125000,332527.375000,21812.900391,5519.233398,2586.066650
42:18:50,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,1.996,5076.43,3.66,3.84,5.91,852.47,855.38,229.050003,47.66,1.0747,165,0,15.558,2.14194,4.20,52841,11.200000,15.633333,15.633333,11.200000,15.633333,15.633333,6257031.000000,2085676.875000,332595.375000,21814.300781,5519.233398,2586.066650
42:19:20,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.999,5077.43,3.66,3.88,5.90,852.50,855.25,229.649994,47.63,1.0745,165,0,15.559,2.14138,4.20,52846,12.000000,15.933333,16.200001,12.000000,15.933333,16.200001,6258287.500000,2086095.750000,332659.062500,21818.900391,5519.466797,2586.066650
42:19:50,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,2.000,5078.43,3.65,3.96,5.93,852.42,855.15,225.500000,47.66,1.0745,165,0,15.560,2.14531,4.20,52850,12.366667,14.766666,15.100000,12.366667,14.766666,15.100000,6259561.500000,2086520.500000,332708.531250,21822.166016,5520.100098,2586.066650
42:20:20,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.999,5079.43,3.66,3.96,5.93,852.47,855.07,228.716660,47.46,1.0743,165,0,15.562,2.15910,4.20,52855,12.200000,16.966667,17.000000,12.200000,16.966667,17.000000,6260857.000000,2086952.375000,332777.218750,21825.732422,5520.133301,2586.066650
42:20:50,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.999,5080.42,3.67,3.99,5.95,852.47,855.05,226.766663,47.47,1.0743,165,0,15.563,2.15290,4.20,52859,11.333333,16.166666,16.933332,11.333333,16.166666,16.933332,6262146.500000,2087382.125000,332850.468750,21827.533203,5521.066895,2586.066650
42:21:20,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.995,5081.42,3.67,4.05,5.91,852.47,855.02,230.366669,47.43,1.0742,165,0,15.563,2.13690,4.20,52863,13.066667,19.066668,20.833334,13.066667,19.066668,20.833334,6263576.500000,2087858.750000,332936.343750,21833.533203,5522.500000,2586.066650
42:21:50,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.998,5082.42,3.68,4.06,5.95,852.42,855.07,229.500000,47.41,1.0742,165,0,15.562,2.14559,4.20,52867,12.100000,18.200001,18.433332,12.100000,18.200001,18.433332,6264922.500000,2088307.625000,333003.937500,21839.132813,5522.700195,2586.066650
42:22:20,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.998,5083.42,3.68,4.07,5.95,852.47,854.97,229.899994,47.28,1.0741,165,0,15.563,2.14082,4.20,52870,12.433333,19.633333,19.633333,12.433333,19.633333,19.633333,6266317.500000,2088772.500000,333086.093750,21845.867188,5522.700195,2586.066650
42:22:50,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.999,5084.42,3.68,4.07,5.96,852.42,854.92,230.449997,47.29,1.0741,165,0,15.562,2.15150,4.20,52874,10.800000,17.566668,17.566668,10.800000,17.566668,17.566668,6267595.500000,2089198.500000,333171.437500,21847.900391,5522.700195,2586.066650
42:23:20,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,1.999,5085.41,3.67,4.09,5.95,852.42,855.00,228.800003,47.57,1.0742,165,0,15.564,2.15178,4.20,52878,12.500000,19.266666,20.333334,12.500000,19.266666,20.333334,6268992.500000,2089664.250000,333252.343750,21852.732422,5523.700195,2586.533447
42:23:50,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.999,5086.41,3.67,4.10,5.95,852.44,854.90,226.233337,47.51,1.0741,165,0,15.564,2.14812,4.20,52881,11.300000,15.833333,17.433332,11.300000,15.833333,17.433332,6270265.000000,2090088.250000,333319.437500,21856.599609,5525.100098,2587.600098
42:24:20,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,2.001,5087.41,3.67,4.09,5.95,852.39,854.92,228.800003,47.47,1.0741,165,0,15.562,2.14784,4.20,52884,10.466666,14.300000,14.466666,10.466666,14.300000,14.466666,6271466.500000,2090488.750000,333368.562500,21859.566406,5525.299805,2587.800049
42:24:50,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,2.001,5088.41,3.68,4.12,5.90,852.31,854.84,227.916672,47.42,1.0740,165,0,15.562,2.13830,4.20,52888,11.466666,15.600000,15.600000,11.466666,15.600000,15.600000,6272708.500000,2090902.625000,333426.906250,21861.599609,5525.299805,2587.800049
42:25:20,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,2.000,5089.41,3.68,4.12,5.93,852.36,854.92,229.266663,47.38,1.0741,165,0,15.565,2.14110,4.20,52891,11.700000,16.966667,17.366667,11.700000,16.966667,17.366667,6274022.500000,2091340.750000,333495.781250,21864.732422,5525.500000,2588.000000
42:25:50,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,1.999,5090.41,3.68,4.11,5.95,852.31,854.79,229.800003,47.32,1.0739,165,0,15.564,2.13858,4.20,52894,10.266666,16.033333,16.833334,10.266666,16.033333,16.833334,6275194.500000,2091731.500000,333559.468750,21870.333984,5526.166504,2588.666748
42:26:20,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,1.998,5091.41,3.69,4.11,5.98,852.41,854.92,230.449997,47.66,1.0740,165,0,15.563,2.13438,4.20,52897,13.100000,18.333334,19.400000,13.100000,18.333334,19.400000,6276571.000000,2092190.375000,333626.156250,21876.599609,5527.033203,2589.433350
42:26:50,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,1.998,5092.41,3.68,4.11,5.93,852.31,854.79,229.783340,47.70,1.0739,165,0,15.564,2.15093,4.20,52901,11.166667,15.700000,16.566668,11.166667,15.700000,16.566668,6277820.500000,2092606.750000,333690.500000,21878.466797,5527.899902,2589.533447
42:27:20,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.998,5093.40,3.70,4.08,5.95,852.44,854.99,230.433334,47.75,1.0740,165,0,15.562,2.14166,4.11,52894,11.833333,16.333334,16.333334,11.833333,16.333334,16.333334,6279093.500000,2093031.125000,333750.281250,21880.367188,5527.899902,2589.533447
42:27:50,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,1.999,5094.40,3.69,3.93,5.91,852.27,855.22,229.616669,47.71,1.0744,165,0,15.558,2.13914,4.11,52878,10.000000,16.200001,16.866667,10.000000,16.200001,16.866667,6280309.000000,2093436.250000,333808.281250,21888.400391,5528.666504,2590.300049
42:28:20,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,1.997,5095.40,3.66,3.73,5.95,852.37,855.25,231.149994,47.89,1.0745,165,0,15.557,2.15009,4.09,52861,11.733334,17.766666,18.933332,11.733334,17.766666,18.933332,6281648.500000,2093882.875000,333883.437500,21891.000000,5529.666504,2590.699951
42:28:50,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,1.996,5096.40,3.66,3.61,5.92,852.37,855.66,230.116669,48.00,1.0750,165,0,15.555,2.14840,4.10,52845,12.133333,17.066668,17.200001,12.133333,17.066668,17.200001,6282978.000000,2094326.000000,333951.875000,21894.466797,5529.799805,2590.699951
42:29:20,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,1.996,5097.39,3.64,3.48,5.89,852.37,855.79,231.533340,47.93,1.0753,165,0,15.553,2.15403,4.10,52828,13.433333,20.000000,22.266666,13.433333,20.000000,22.266666,6284467.500000,2094822.625000,334046.406250,21899.599609,5532.133301,2592.100098
42:29:50,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,1.993,5098.39,3.62,3.43,5.89,852.40,855.82,230.199997,48.04,1.0754,165,0,15.553,2.13970,4.20,52824,12.933333,17.400000,18.533333,12.933333,17.400000,18.533333,6285873.000000,2095290.875000,334112.125000,21902.367188,5533.133301,2592.433350
42:30:20,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,1.995,5099.39,3.62,3.56,5.86,852.29,855.59,230.966660,47.97,1.0751,165,0,15.553,2.14391,4.20,52830,12.833333,18.533333,21.400000,12.833333,18.533333,21.400000,6287296.000000,2095765.375000,334178.375000,21909.267578,5535.799805,2593.533447
42:30:50,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,1.994,5100.38,3.61,3.69,5.89,852.43,855.42,228.983337,48.13,1.0749,165,0,15.556,2.13746,4.20,52836,12.300000,19.600000,23.933332,12.300000,19.600000,23.933332,6288633.000000,2096211.125000,334271.718750,21917.400391,5539.766602,2595.266602
42:31:20,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,1.995,5101.38,3.62,3.75,5.84,852.32,855.31,230.199997,48.12,1.0748,165,0,15.558,2.14756,4.20,52841,11.533334,18.700001,19.833334,11.533334,18.700001,19.833334,6290007.000000,2096669.125000,334349.531250,21922.166016,5540.866699,2596.166748
42:31:50,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,1.994,5102.38,3.63,3.82,5.89,852.43,855.26,230.766663,48.18,1.0747,165,0,15.560,2.13354,4.20,52846,12.700000,17.600000,18.400000,12.700000,17.600000,18.400000,6291425.000000,2097141.625000,334420.156250,21923.900391,5541.600098,2596.899902
42:32:20,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,1.996,5103.38,3.63,3.88,5.85,852.37,855.31,229.899994,48.11,1.0747,165,0,15.559,2.14279,4.20,52850,13.333333,19.333334,21.000000,13.333333,19.333334,21.000000,6292882.500000,2097627.500000,334501.531250,21928.000000,5543.266602,2597.866699
42:32:50,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,1.995,5104.37,3.64,3.95,5.88,852.32,855.05,228.016663,48.06,1.0744,165,0,15.562,2.13858,4.20,52855,12.966666,17.933332,21.933332,12.966666,17.933332,21.933332,6294359.000000,2098119.500000,334576.343750,21932.500000,5546.866699,2601.300049
42:33:20,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,1.997,5105.37,3.63,3.94,5.91,852.13,855.13,228.733337,48.00,1.0745,165,0,15.559,2.14953,4.20,52859,12.133333,16.066668,16.666666,12.133333,16.066668,16.666666,6295674.000000,2098558.000000,334643.093750,21935.267578,5547.233398,2601.666748
42:33:50,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,1.999,5106.37,3.63,3.97,5.89,852.32,854.85,229.483337,47.78,1.0742,165,0,15.560,2.13718,4.20,52863,12.166667,17.266666,18.833334,12.166667,17.266666,18.833334,6297028.500000,2099009.500000,334702.625000,21940.367188,5548.666504,2603.000000
42:34:20,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,1.998,5107.37,3.64,4.02,5.91,852.32,854.92,228.983337,47.99,1.0742,165,0,15.560,2.14138,4.20,52867,12.366667,18.400000,23.200001,12.366667,18.400000,23.200001,6298373.000000,2099457.500000,334781.437500,21948.966797,5552.766602,2606.333252
42:34:50,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,1.998,5108.37,3.66,4.01,5.91,852.39,854.97,230.283340,48.01,1.0742,165,0,15.564,2.15206,4.20,52870,12.666667,20.833334,22.866667,12.666667,20.833334,22.866667,6299820.500000,2099940.250000,334865.968750,21959.033203,5554.700195,2607.399902
42:35:20,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,1.999,5109.37,3.65,4.05,5.91,852.16,855.03,229.316666,47.98,1.0743,165,0,15.563,2.13886,4.20,52874,11.966666,17.566668,19.233334,11.966666,17.566668,19.233334,6301194.500000,2100398.250000,334935.312500,21963.800781,5556.433105,2609.133301
42:35:50,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,2.000,5110.36,3.66,4.03,5.93,852.34,854.82,230.449997,47.65,1.0740,165,0,15.563,2.14279,4.20,52878,11.966666,15.333333,16.000000,11.966666,15.333333,16.000000,6302426.000000,2100808.750000,334993.281250,21968.400391,5557.533203,2610.233398
42:36:20,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,2.000,5111.36,3.66,4.04,5.92,852.31,854.90,231.350006,47.59,1.0741,165,0,15.563,2.15544,4.20,52881,11.900000,15.500000,17.033333,11.900000,15.500000,17.033333,6303634.500000,2101211.500000,335048.937500,21976.066406,5559.266602,2611.266602
42:36:50,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,1.997,5112.36,3.67,4.08,5.93,852.31,854.90,229.633331,47.47,1.0741,165,0,15.562,2.13830,4.20,52884,12.166667,16.133333,17.000000,12.166667,16.133333,17.000000,6304927.000000,2101642.250000,335105.625000,21980.033203,5559.933105,2611.766602
42:37:20,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.999,5113.36,3.66,4.06,5.92,852.37,854.90,229.033340,47.45,1.0741,165,0,15.563,2.14728,4.20,52888,10.100000,16.333334,16.400000,10.100000,16.333334,16.400000,6306149.500000,2102049.750000,335163.500000,21984.833984,5559.966797,2611.766602
42:37:50,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,2.000,5114.36,3.66,4.05,5.90,852.39,854.90,226.933334,47.44,1.0741,165,0,15.562,2.14054,4.20,52891,11.066667,15.466666,17.299999,11.066667,15.466666,17.299999,6307416.500000,2102472.250000,335219.937500,21990.566406,5561.733398,2612.100098
42:38:20,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,2.000,5115.36,3.68,4.09,5.91,852.34,854.97,231.100006,47.60,1.0741,165,0,15.563,2.14559,4.20,52894,10.933333,15.600000,16.033333,10.933333,15.600000,16.033333,6308672.000000,2102890.750000,335280.187500,21993.367188,5562.533203,2612.633301
42:38:50,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.998,5116.36,3.68,4.09,5.93,852.31,855.02,229.716660,47.53,1.0742,165,0,15.563,2.13886,4.20,52898,11.466666,18.400000,19.200001,11.466666,18.400000,19.200001,6310011.500000,2103337.250000,335367.593750,21996.400391,5563.299805,2613.399902
42:39:20,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.999,5117.36,3.68,4.05,5.94,852.50,854.84,230.166672,47.45,1.0740,165,0,15.563,2.13886,4.20,52901,13.000000,19.033333,20.700001,13.000000,19.033333,20.700001,6311445.000000,2103815.000000,335444.437500,22003.166016,5565.666504,2613.500000
42:39:50,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,2.000,5118.36,3.66,4.00,5.93,852.26,855.05,228.949997,47.40,1.0743,165,0,15.560,2.14110,4.11,52890,12.233334,18.366667,19.566668,12.233334,18.366667,19.566668,6312813.500000,2104271.250000,335519.781250,22009.166016,5566.899902,2613.500000
42:40:20,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,2.000,5119.36,3.67,3.85,5.91,852.44,855.20,230.316666,47.12,1.0745,165,0,15.559,2.14335,4.10,52874,12.100000,15.933333,16.833334,12.100000,15.933333,16.833334,6314136.500000,2104712.250000,335578.031250,22010.900391,5567.733398,2613.533447
42:40:50,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.999,5120.36,3.65,3.70,5.91,852.32,855.38,231.033340,47.38,1.0748,165,0,15.556,2.13970,4.10,52858,12.433333,16.066668,18.166666,12.433333,16.066668,18.166666,6315445.500000,2105148.500000,335638.781250,22015.966797,5569.833496,2614.800049
42:41:20,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,1.995,5121.36,3.65,3.57,5.89,852.29,855.58,230.516663,47.67,1.0750,165,0,15.554,2.15544,4.10,52841,13.533334,18.700001,21.400000,13.533334,18.700001,21.400000,6316877.500000,2105625.750000,335716.125000,22021.900391,5572.966797,2616.100098
42:41:50,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,1.995,5122.35,3.63,3.44,5.89,852.32,855.82,230.366669,47.94,1.0754,165,0,15.553,2.14082,4.10,52825,10.866667,17.266666,18.166666,10.866667,17.266666,18.166666,6318129.000000,2106043.000000,335799.656250,22027.232422,5573.899902,2616.533447
42:42:20,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.991,5123.35,3.61,3.42,5.89,852.24,855.75,229.833328,47.95,1.0754,165,0,15.552,2.13410,4.20,52824,11.266666,16.400000,17.833334,11.266666,16.400000,17.833334,6319358.000000,2106452.500000,335865.031250,22031.833984,5575.266602,2617.533447
42:42:50,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,1.994,5124.35,3.61,3.53,5.86,852.27,855.59,230.233337,47.98,1.0752,165,0,15.555,2.15178,4.20,52830,10.933333,18.066668,18.666666,10.933333,18.066668,18.666666,6320621.500000,2106873.750000,335940.656250,22036.132813,5576.166504,2617.833252
42:43:20,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,1.993,5125.34,3.62,3.65,5.85,852.43,855.42,231.833328,48.02,1.0749,165,0,15.557,2.15600,4.20,52836,12.066667,16.400000,17.133333,12.066667,16.400000,17.133333,6321921.500000,2107307.250000,336011.500000,22038.066406,5577.066895,2617.833252
42:43:50,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,1.993,5126.34,3.61,3.73,5.85,852.41,855.34,229.816666,48.00,1.0748,165,0,15.557,2.13242,4.20,52841,12.633333,17.900000,19.000000,12.633333,17.900000,19.000000,6323287.500000,2107762.500000,336090.031250,22041.267578,5577.933105,2618.699951
42:44:20,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.996,5127.34,3.61,3.78,5.87,852.35,855.24,230.433334,47.75,1.0747,165,0,15.559,2.14615,4.20,52846,12.600000,18.433332,20.500000,12.600000,18.433332,20.500000,6324658.500000,2108219.500000,336160.562500,22047.400391,5579.433105,2620.100098
42:44:50,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,1.997,5128.33,3.61,3.84,5.86,852.22,855.11,228.800003,47.70,1.0746,165,0,15.558,2.15769,4.20,52850,12.000000,18.233334,19.299999,12.000000,18.233334,19.299999,6325973.500000,2108657.750000,336236.468750,22052.166016,5580.533203,2620.433350
42:45:20,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,1.997,5129.33,3.61,3.88,5.85,852.33,855.11,231.550003,47.74,1.0746,165,0,15.560,2.15572,4.20,52854,10.733334,18.966667,20.166666,10.733334,18.966667,20.166666,6327251.000000,2109083.750000,336327.843750,22061.267578,5581.766602,2621.666748
42:45:50,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.998,5130.33,3.62,3.88,5.87,852.35,854.96,228.416672,47.58,1.0743,165,0,15.560,2.13858,4.20,52858,11.700000,17.733334,18.766666,11.700000,17.733334,18.766666,6328582.000000,2109527.250000,336412.156250,22066.800781,5582.866699,2622.166748
42:46:20,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.998,5131.33,3.62,3.92,5.86,852.32,854.96,228.716660,47.47,1.0743,165,0,15.562,2.13802,4.20,52862,13.466666,18.166666,18.433332,13.466666,18.166666,18.433332,6329979.500000,2109993.250000,336492.437500,22070.166016,5583.133301,2622.166748
42:46:50,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.998,5132.33,3.63,3.96,5.88,852.27,854.95,230.766663,47.67,1.0743,165,0,15.559,2.13298,4.20,52866,11.533334,17.566668,18.333334,11.533334,17.566668,18.333334,6331321.500000,2110440.500000,336568.687500,22076.599609,5584.033203,2623.066650
42:47:20,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.998,5133.32,3.63,3.97,5.89,852.19,854.90,227.983337,47.48,1.0742,165,0,15.558,2.14110,4.20,52870,11.933333,17.933332,18.833334,11.933333,17.933332,18.833334,6332624.000000,2110874.750000,336642.781250,22080.132813,5584.933105,2623.933350
42:47:50,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.999,5134.32,3.63,3.98,5.86,852.24,854.95,229.383331,47.42,1.0743,165,0,15.563,2.14138,4.20,52874,9.900000,14.500000,17.933332,9.900000,14.500000,17.933332,6333770.000000,2111256.750000,336707.062500,22085.833984,5587.933105,2625.233398
42:48:20,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.999,5135.32,3.62,3.98,5.86,852.35,854.78,229.000000,47.29,1.0741,165,0,15.562,2.13494,4.20,52877,11.733334,15.933333,19.366667,11.733334,15.933333,19.366667,6335021.000000,2111673.500000,336771.062500,22093.333984,5590.833496,2627.266602
42:48:50,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.998,5136.32,3.62,4.03,5.88,852.27,854.75,228.600006,47.36,1.0741,165,0,15.562,2.15487,4.20,52881,11.466666,18.366667,18.633333,11.466666,18.366667,18.633333,6336308.500000,2112102.750000,336838.312500,22099.466797,5591.233398,2627.666748
42:49:20,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.998,5137.32,3.62,4.00,5.87,852.24,854.73,228.516663,47.46,1.0741,165,0,15.562,2.16079,4.20,52884,12.833333,20.266666,22.066668,12.833333,20.266666,22.066668,6337728.000000,2112576.000000,336915.125000,22110.966797,5593.566895,2628.266602
42:49:50,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,1.999,5138.32,3.62,4.02,5.89,852.27,854.73,229.166672,47.30,1.0741,165,0,15.563,2.14166,4.20,52888,11.566667,14.766666,16.166666,11.566667,14.766666,16.166666,6339014.000000,2113004.750000,336961.000000,22114.300781,5595.433105,2628.533447
42:50:20,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.999,5139.31,3.63,4.02,5.86,852.29,854.65,227.366669,47.36,1.0739,165,0,15.562,2.14194,4.20,52891,12.000000,17.333334,17.933332,12.000000,17.333334,17.933332,6340353.000000,2113451.000000,337026.187500,22118.599609,5596.133301,2629.133301
42:50:50,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.999,5140.31,3.63,4.04,5.86,852.24,854.82,229.016663,47.55,1.0741,165,0,15.562,2.14756,4.20,52894,12.300000,17.200001,17.200001,12.300000,17.200001,17.200001,6341649.000000,2113883.000000,337085.812500,22124.632813,5596.133301,2629.133301
42:51:20,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.997,5141.31,3.62,4.02,5.88,852.29,854.70,230.766663,47.52,1.0740,165,0,15.562,2.13466,4.20,52897,12.733334,16.566668,16.600000,12.733334,16.566668,16.600000,6342998.000000,2114332.500000,337141.718750,22125.166016,5596.166504,2629.166748
42:51:50,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,1.996,5142.31,3.61,4.02,5.86,852.22,854.78,230.466660,47.50,1.0742,165,0,15.562,2.13830,4.20,52900,11.333333,16.400000,18.799999,11.333333,16.400000,18.799999,6344271.000000,2114757.000000,337210.968750,22129.367188,5598.233398,2631.066650
42:52:20,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,1.998,5143.31,3.61,3.98,5.84,852.33,854.96,230.233337,47.48,1.0744,165,0,15.560,2.14279,4.10,52892,11.066667,17.333334,19.500000,11.066667,17.333334,19.500000,6345567.500000,2115189.250000,337285.718750,22135.599609,5600.333496,2632.433350
42:52:50,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,1.998,5144.31,3.61,3.81,5.86,852.27,854.96,230.449997,47.71,1.0744,165,0,15.557,2.14447,4.11,52876,12.600000,19.866667,20.166666,12.600000,19.866667,20.166666,6347015.500000,2115671.750000,337359.593750,22140.000000,5600.500000,2632.600098
42:53:20,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,1.996,5145.30,3.60,3.69,5.86,852.24,855.24,231.783340,47.67,1.0748,165,0,15.554,2.14897,4.09,52859,13.733334,19.100000,19.700001,13.733334,19.100000,19.700001,6348457.500000,2116152.500000,337439.562500,22143.367188,5601.433105,2632.600098
42:53:50,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,1.994,5146.30,3.58,3.53,5.85,852.14,855.39,231.533340,47.69,1.0750,165,0,15.553,2.14672,4.10,52843,12.933333,20.466667,21.366667,12.933333,20.466667,21.366667,6349995.500000,2116665.250000,337528.375000,22149.867188,5602.866699,2632.600098
42:54:20,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,1.994,5147.30,3.55,3.43,5.83,852.28,855.60,228.816666,47.76,1.0754,165,0,15.552,2.15150,4.10,52827,15.000000,21.100000,23.200001,15.000000,21.100000,23.200001,6351603.500000,2117201.250000,337608.812500,22154.933594,5604.700195,2633.133301
42:54:50,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,1.993,5148.29,3.55,3.41,5.80,852.25,855.63,229.149994,47.84,1.0755,165,0,15.551,2.15910,4.20,52828,13.133333,18.033333,22.133333,13.133333,18.033333,22.133333,6353076.500000,2117692.000000,337679.656250,22160.367188,5609.000000,2634.133301
42:55:20,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,1.992,5149.29,3.53,3.48,5.78,852.23,855.40,228.933334,47.73,1.0752,165,0,15.556,2.15150,4.20,52834,12.500000,18.100000,19.966667,12.500000,18.100000,19.966667,6354506.500000,2118169.000000,337757.156250,22164.966797,5610.700195,2635.166748
42:55:50,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,1.992,5150.29,3.52,3.64,5.80,852.26,855.25,228.416672,47.58,1.0751,165,0,15.558,2.14082,4.20,52839,11.866667,15.666667,16.733334,11.866667,15.666667,16.733334,6355786.000000,2118595.500000,337807.937500,22170.000000,5611.766602,2636.033447
42:56:20,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,1.994,5151.28,3.53,3.69,5.78,852.23,855.05,229.083328,47.80,1.0748,165,0,15.557,2.15234,4.20,52844,12.666667,17.000000,17.333334,12.666667,17.000000,17.333334,6357141.500000,2119047.000000,337873.312500,22172.533203,5612.100098,2636.366699
42:56:50,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,1.995,5152.28,3.53,3.76,5.76,852.23,855.02,229.833328,47.52,1.0748,165,0,15.558,2.15600,4.20,52849,12.566667,18.200001,19.200001,12.566667,18.200001,19.200001,6358549.500000,2119516.500000,337944.875000,22176.367188,5613.500000,2636.899902
42:57:20,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,1.994,5153.28,3.52,3.82,5.74,852.16,855.04,229.033340,47.52,1.0748,165,0,15.559,2.13466,4.20,52853,12.500000,16.866667,18.933332,12.500000,16.866667,18.933332,6359854.000000,2119951.250000,338012.468750,22182.867188,5615.866699,2637.733398
42:57:50,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,1.996,5154.27,3.54,3.84,5.81,852.29,855.02,225.366669,47.45,1.0747,165,0,15.562,2.13718,4.20,52857,11.900000,18.533333,20.233334,11.900000,18.533333,20.233334,6361169.000000,2120389.500000,338081.281250,22191.132813,5617.766602,2638.633301
42:58:20,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.997,5155.27,3.54,3.87,5.78,852.23,854.79,229.149994,47.48,1.0744,165,0,15.562,2.14503,4.20,52861,12.666667,18.533333,19.766666,12.666667,18.533333,19.766666,6362638.500000,2120879.500000,338156.156250,22196.033203,5618.600098,2639.399902
42:58:50,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.997,5156.27,3.53,3.89,5.79,852.23,854.89,229.166672,47.50,1.0746,165,0,15.562,2.14166,4.20,52865,12.266666,19.533333,20.799999,12.266666,19.533333,20.799999,6364024.500000,2121341.500000,338236.562500,22202.267578,5619.566895,2640.366699
42:59:20,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,1.999,5157.27,3.54,3.90,5.78,852.26,854.81,229.916672,47.43,1.0745,165,0,15.559,2.15741,4.20,52869,12.666667,18.233334,18.533333,12.666667,18.233334,18.533333,6365438.000000,2121812.750000,338303.281250,22204.367188,5619.899902,2640.366699
42:59:50,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,1.995,5158.26,3.55,3.93,5.82,852.17,854.84,230.000000,47.60,1.0745,165,0,15.559,2.13942,4.20,52873,12.800000,18.933332,19.900000,12.800000,18.933332,19.900000,6366875.000000,2122291.750000,338380.000000,22208.599609,5621.066895,2640.366699
43:00:20,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,1.995,5159.26,3.56,3.94,5.78,852.22,854.74,232.016663,47.63,1.0743,165,0,15.560,2.14475,4.20,52876,12.600000,18.600000,19.200001,12.600000,18.600000,19.200001,6368274.500000,2122758.250000,338456.218750,22214.267578,5622.166504,2640.366699
43:00:50,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,1.995,5160.26,3.57,3.94,5.82,852.25,854.86,231.033340,47.77,1.0744,165,0,15.563,2.13382,4.20,52880,13.466666,18.766666,19.000000,13.466666,18.766666,19.000000,6369729.500000,2123243.250000,338519.531250,22218.433594,5622.466797,2640.666748
43:01:20,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,1.995,5161.25,3.56,3.94,5.78,852.30,854.86,229.649994,47.75,1.0744,165,0,15.559,2.14251,4.20,52883,14.333333,21.566668,23.966667,14.333333,21.566668,23.966667,6371320.500000,2123773.500000,338607.375000,22224.699219,5624.666504,2642.866699
43:01:50,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,1.995,5162.25,3.56,3.96,5.79,852.20,854.81,229.816666,47.77,1.0744,165,0,15.560,2.13382,4.20,52887,13.466666,21.366667,21.366667,13.466666,21.366667,21.366667,6372847.000000,2124282.500000,338694.156250,22229.433594,5624.766602,2642.966553
43:02:20,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,1.995,5163.25,3.55,3.97,5.80,852.28,854.76,230.350006,47.62,1.0744,165,0,15.562,2.13998,4.20,52890,13.733334,18.433332,20.233334,13.733334,18.433332,20.233334,6374327.500000,2124775.750000,338762.156250,22233.666016,5626.500000,2643.566650
43:02:50,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,1.996,5164.25,3.54,3.97,5.80,852.26,854.76,230.100006,47.60,1.0744,165,0,15.563,2.13326,4.20,52893,14.066667,19.866667,21.366667,14.066667,19.866667,21.366667,6375841.000000,2125280.250000,338842.937500,22239.767578,5627.833496,2644.300049
43:03:20,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,1.997,5165.24,3.54,3.94,5.80,852.23,854.71,228.733337,47.54,1.0743,165,0,15.562,2.15826,4.20,52896,13.100000,20.000000,20.233334,13.100000,20.000000,20.233334,6377280.000000,2125760.000000,338913.312500,22246.400391,5628.233398,2644.699951
43:03:50,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,1.994,5166.24,3.53,3.95,5.80,852.21,854.67,231.149994,47.41,1.0743,165,0,15.562,2.14222,4.20,52900,12.466666,20.299999,21.299999,12.466666,20.299999,21.299999,6378713.500000,2126237.750000,339001.343750,22252.367188,5629.066895,2645.066650
43:04:20,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,1.995,5167.24,3.53,3.93,5.80,852.23,854.84,229.483337,47.46,1.0746,165,0,15.562,2.15065,4.11,52898,12.800000,21.966667,24.233334,12.800000,21.966667,24.233334,6380164.500000,2126721.250000,339100.156250,22261.566406,5631.000000,2646.266602
43:04:50,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,1.996,5168.23,3.53,3.80,5.79,852.29,854.92,231.000000,47.44,1.0747,165,0,15.559,2.14335,4.11,52882,12.600000,20.766666,25.733334,12.600000,20.766666,25.733334,6381605.500000,2127201.750000,339185.937500,22274.767578,5635.033203,2650.300049
43:05:20,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,1.995,5169.23,3.51,3.68,5.75,852.24,855.05,229.750000,47.40,1.0749,165,0,15.555,2.15572,4.10,52865,11.866667,17.533333,18.266666,11.866667,17.533333,18.266666,6382970.000000,2127656.750000,339256.593750,22278.433594,5635.700195,2650.966553
43:05:50,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,1.993,5170.23,3.49,3.49,5.76,852.16,855.18,229.316666,47.54,1.0751,165,0,15.554,2.14897,4.10,52849,14.000000,19.133333,20.700001,14.000000,19.133333,20.700001,6384501.500000,2128167.250000,339321.593750,22284.632813,5637.200195,2652.199951
43:06:20,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,1.990,5171.22,3.47,3.38,5.70,852.27,855.44,226.983337,47.61,1.0755,165,0,15.552,2.13410,4.09,52833,14.066667,18.933332,21.666666,14.066667,18.933332,21.666666,6386038.000000,2128679.250000,339385.718750,22289.400391,5639.733398,2654.133301
43:06:50,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,1.990,5172.22,3.43,3.32,5.74,852.26,855.54,228.483337,47.66,1.0758,163,0,15.552,2.13102,4.20,52826,13.933333,19.133333,19.666666,13.933333,19.133333,19.666666,6387588.500000,2129196.250000,339461.531250,22291.867188,5640.233398,2654.633301
43:07:20,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,2.002,5173.22,3.42,3.39,5.70,852.10,855.34,231.883331,47.85,1.0756,163,0,15.634,2.15826,4.20,52832,13.333333,19.100000,21.400000,13.333333,19.100000,21.400000,6389065.500000,2129688.500000,339540.843750,22298.099609,5641.766602,2656.166748
43:07:50,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,2.004,5174.22,3.42,3.51,5.68,852.34,855.22,233.416672,47.82,1.0755,163,0,15.634,2.15628,4.20,52837,12.733334,19.000000,20.400000,12.733334,19.000000,20.400000,6390531.000000,2130177.000000,339622.375000,22302.333984,5642.899902,2656.933350
43:08:20,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,2.004,5175.22,3.41,3.61,5.72,852.15,855.19,232.833328,47.77,1.0755,163,0,15.636,2.14587,4.20,52842,11.266666,16.200001,21.066668,11.266666,16.200001,21.066668,6391880.500000,2130626.750000,339687.687500,22309.000000,5647.133301,2660.433350
43:08:50,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,2.007,5176.22,3.41,3.68,5.64,852.15,854.96,232.533340,47.76,1.0752,163,0,15.638,2.16362,4.20,52847,12.433333,18.833334,20.733334,12.433333,18.833334,20.733334,6393305.000000,2131101.750000,339761.875000,22315.132813,5648.833496,2661.399902
43:09:20,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,2.005,5177.22,3.41,3.71,5.67,852.23,854.83,233.300003,47.87,1.0750,163,0,15.637,2.15572,4.20,52852,12.566667,20.566668,24.833334,12.566667,20.566668,24.833334,6394726.500000,2131575.500000,339850.812500,22326.367188,5652.533203,2664.000000
43:09:50,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,2.006,5178.23,3.42,3.79,5.66,852.23,854.84,232.500000,48.02,1.0750,163,0,15.639,2.16333,4.20,52856,14.166667,20.533333,21.600000,14.166667,20.533333,21.600000,6396239.000000,2132079.500000,339940.218750,22332.367188,5653.566895,2664.500000
43:10:20,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,2.005,5179.23,3.42,3.80,5.71,852.15,854.86,235.116669,48.07,1.0750,163,0,15.638,2.16079,4.20,52860,13.433333,20.833334,23.100000,13.433333,20.833334,23.100000,6397771.000000,2132590.500000,340034.000000,22340.599609,5655.399902,2666.333252
43:10:50,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,2.006,5180.23,3.43,3.83,5.71,852.13,854.78,233.199997,48.09,1.0749,163,0,15.638,2.16362,4.20,52864,12.866667,19.433332,20.333334,12.866667,19.433332,20.333334,6399194.500000,2133065.000000,340120.937500,22344.500000,5656.133301,2666.600098
43:11:20,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,2.006,5181.23,3.43,3.83,5.68,852.10,854.73,230.416672,47.93,1.0748,163,0,15.638,2.16277,4.20,52868,12.000000,17.766666,18.333334,12.000000,17.766666,18.333334,6400492.500000,2133497.250000,340202.843750,22348.900391,5656.766602,2666.833252
43:11:50,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,2.006,5182.23,3.43,3.89,5.71,852.21,854.76,230.783340,47.84,1.0748,163,0,15.639,2.14784,4.20,52872,13.366667,17.933332,20.133333,13.366667,17.933332,20.133333,6401893.500000,2133964.500000,340283.531250,22354.833984,5659.200195,2667.466553
43:12:20,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,2.006,5183.24,3.43,3.85,5.68,852.18,854.63,232.649994,47.79,1.0747,163,0,15.640,2.16023,4.20,52875,11.633333,18.500000,20.266666,11.633333,18.500000,20.266666,6403214.000000,2134404.750000,340359.937500,22365.400391,5661.200195,2667.800049
43:12:50,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,2.007,5184.24,3.46,3.85,5.72,852.28,854.75,229.616669,47.71,1.0747,163,0,15.638,2.15150,4.20,52879,12.333333,18.433332,20.066668,12.333333,18.433332,20.066668,6404565.500000,2134855.000000,340427.781250,22372.767578,5662.833496,2668.966553
43:13:20,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,2.005,5185.24,3.44,3.89,5.69,852.20,854.73,232.666672,47.60,1.0748,163,0,15.639,2.15065,4.20,52882,12.900000,18.299999,20.400000,12.900000,18.299999,20.400000,6405945.500000,2135315.250000,340499.343750,22376.367188,5664.799805,2670.466553
43:13:50,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,2.007,5186.24,3.44,3.85,5.72,852.20,854.83,232.966660,47.62,1.0749,163,0,15.639,2.15347,4.20,52886,13.333333,19.233334,21.066668,13.333333,19.233334,21.066668,6407401.500000,2135800.500000,340571.343750,22382.267578,5666.866699,2671.033447
43:14:20,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,2.008,5187.24,3.43,3.88,5.70,852.21,854.63,230.816666,47.53,1.0747,163,0,15.638,2.14868,4.20,52889,12.000000,19.766666,24.033333,12.000000,19.766666,24.033333,6408811.000000,2136270.500000,340645.937500,22393.433594,5671.466797,2673.566650
43:14:50,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,2.008,5188.25,3.44,3.88,5.72,852.12,854.60,231.449997,47.62,1.0746,163,0,15.637,2.16983,4.20,52892,12.300000,16.833334,20.066668,12.300000,16.833334,20.066668,6410154.500000,2136718.250000,340709.531250,22398.533203,5674.533203,2674.933350
43:15:20,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,2.007,5189.25,3.44,3.91,5.69,852.23,854.55,231.616669,47.46,1.0745,163,0,15.640,2.15121,4.20,52896,13.000000,20.333334,21.433332,13.000000,20.333334,21.433332,6411616.500000,2137205.500000,340792.625000,22405.300781,5675.899902,2675.566650
43:15:50,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,2.008,5190.25,3.42,3.90,5.72,852.23,854.68,230.883331,47.37,1.0748,163,0,15.639,2.16729,4.20,52899,12.700000,18.933332,19.633333,12.700000,18.933332,19.633333,6413056.500000,2137685.500000,340866.468750,22410.433594,5676.433105,2676.100098
43:16:20,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,2.008,5191.26,3.44,3.90,5.74,852.23,854.71,230.600006,47.66,1.0747,163,0,15.638,2.16333,4.20,52902,13.533334,20.299999,21.166666,13.533334,20.299999,21.166666,6414566.000000,2138188.500000,340947.843750,22416.632813,5677.299805,2676.966553
43:16:50,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,2.008,5192.26,3.46,3.84,5.73,852.17,854.75,233.300003,47.60,1.0747,163,0,15.638,2.16898,4.11,52894,12.500000,18.833334,18.833334,12.500000,18.833334,18.833334,6415960.000000,2138653.250000,341023.156250,22421.666016,5677.299805,2676.966553
43:17:20,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,2.007,5193.26,3.46,3.68,5.73,852.22,855.06,234.816666,47.71,1.0751,163,0,15.635,2.15403,4.10,52877,13.300000,20.400000,21.333334,13.300000,20.400000,21.333334,6417404.500000,2139134.750000,341105.906250,22429.367188,5678.066895,2676.966553
43:17:50,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.005,5194.26,3.46,3.52,5.68,852.25,855.26,232.500000,47.87,1.0753,163,0,15.634,2.15544,4.10,52860,13.533334,18.033333,19.166666,13.533334,18.033333,19.166666,6418858.500000,2139619.500000,341165.031250,22433.632813,5679.066895,2677.833252
43:18:20,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.005,5195.26,3.43,3.42,5.72,852.23,855.37,232.550003,48.06,1.0756,163,0,15.630,2.15318,4.10,52844,13.833333,18.833334,18.833334,13.833333,18.833334,18.833334,6420309.500000,2140103.250000,341236.343750,22437.300781,5679.066895,2677.833252
43:18:50,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.005,5196.27,3.43,3.29,5.69,852.18,855.57,232.416672,47.97,1.0759,163,0,15.630,2.15600,4.09,52828,12.366667,17.433332,18.600000,12.366667,17.433332,18.600000,6421675.500000,2140558.750000,341310.031250,22442.066406,5679.799805,2678.566650
43:19:20,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.003,5197.27,3.40,3.33,5.68,852.26,855.47,233.050003,48.00,1.0758,163,0,15.632,2.16079,4.20,52834,13.600000,17.799999,18.666666,13.600000,17.799999,18.666666,6423128.500000,2141042.750000,341379.875000,22445.199219,5681.066895,2678.699951
43:19:50,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.002,5198.27,3.40,3.41,5.64,852.26,855.32,231.250000,47.92,1.0757,163,0,15.632,2.15572,4.20,52840,13.200000,18.100000,19.000000,13.200000,18.100000,19.000000,6424587.000000,2141529.000000,341446.687500,22447.367188,5681.766602,2678.733398
43:20:20,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.004,5199.27,3.41,3.55,5.67,852.13,855.24,232.300003,47.85,1.0755,163,0,15.636,2.14897,4.20,52845,9.633333,14.966666,19.133333,9.633333,14.966666,19.133333,6425759.000000,2141919.500000,341511.500000,22456.000000,5685.566895,2680.166748
43:20:50,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.004,5200.27,3.41,3.62,5.68,852.10,855.22,233.316666,47.92,1.0755,163,0,15.634,2.16672,4.20,52850,12.366667,16.400000,16.833334,12.366667,16.400000,16.833334,6427057.000000,2142352.250000,341576.343750,22458.767578,5686.566895,2680.433350
43:21:20,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.005,5201.27,3.41,3.67,5.69,852.10,855.04,231.683334,47.97,1.0753,163,0,15.636,2.16955,4.20,52854,13.500000,19.700001,21.233334,13.500000,19.700001,21.233334,6428493.500000,2142831.250000,341664.937500,22462.566406,5688.266602,2680.899902
43:21:50,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.004,5202.27,3.43,3.71,5.68,852.26,854.88,231.050003,48.01,1.0750,163,0,15.636,2.15431,4.20,52858,13.000000,20.966667,24.900000,13.000000,20.966667,24.900000,6429951.500000,2143317.000000,341756.562500,22472.433594,5692.433105,2682.733398
43:22:20,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.002,5203.27,3.42,3.73,5.70,852.23,854.81,232.066666,48.04,1.0749,163,0,15.635,2.16164,4.20,52862,12.066667,18.833334,21.766666,12.066667,18.833334,21.766666,6431331.500000,2143777.250000,341839.031250,22478.466797,5695.200195,2684.633301
43:22:50,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.007,5204.27,3.42,3.77,5.71,852.18,854.99,232.750000,48.05,1.0752,163,0,15.637,2.16814,4.20,52866,11.000000,17.033333,18.799999,11.000000,17.033333,18.799999,6432655.000000,2144218.250000,341901.875000,22484.699219,5697.166504,2685.766602
43:23:20,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.005,5205.28,3.42,3.80,5.67,852.20,854.84,232.266663,48.08,1.0750,163,0,15.637,2.15347,4.20,52870,13.200000,17.466667,17.466667,13.200000,17.466667,17.466667,6434078.000000,2144692.750000,341963.875000,22486.732422,5697.200195,2685.766602
43:23:50,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.004,5206.27,3.43,3.79,5.73,852.15,854.81,232.666672,48.10,1.0749,163,0,15.638,2.15234,4.20,52874,12.466666,17.333334,17.700001,12.466666,17.333334,17.700001,6435447.000000,2145149.000000,342021.156250,22489.732422,5697.600098,2686.166748
43:24:20,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.006,5207.28,3.43,3.83,5.67,852.18,854.86,229.850006,48.12,1.0750,163,0,15.636,2.15178,4.20,52878,12.166667,16.033333,19.533333,12.166667,16.033333,19.533333,6436747.000000,2145582.500000,342073.687500,22495.367188,5700.633301,2688.533447
43:24:50,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,2.005,5208.27,3.44,3.82,5.70,852.20,854.76,233.633331,48.36,1.0748,163,0,15.638,2.14363,4.20,52881,12.266666,16.133333,17.700001,12.266666,16.133333,17.700001,6438037.000000,2146012.250000,342135.718750,22500.033203,5702.500000,2689.266602
43:25:20,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.006,5209.28,3.43,3.82,5.70,852.15,854.73,231.983337,48.22,1.0748,163,0,15.639,2.15065,4.20,52885,12.100000,16.966667,16.966667,12.100000,16.966667,16.966667,6439334.500000,2146444.750000,342200.687500,22503.533203,5702.500000,2689.266602
43:25:50,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.004,5210.28,3.44,3.86,5.69,852.18,854.76,232.750000,48.23,1.0748,163,0,15.638,2.15093,4.20,52888,10.933333,15.333333,17.333334,10.933333,15.333333,17.333334,6440577.500000,2146859.250000,342253.000000,22508.367188,5704.066895,2690.100098
43:26:20,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.008,5211.28,3.44,3.87,5.72,852.18,854.63,232.166672,48.16,1.0746,163,0,15.638,2.16927,4.20,52891,11.133333,14.966666,16.833334,11.133333,14.966666,16.833334,6441824.000000,2147274.750000,342304.468750,22512.800781,5706.033203,2690.733398
43:26:50,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,2.003,5212.28,3.45,3.87,5.70,852.20,854.78,233.466660,48.22,1.0748,163,0,15.637,2.15741,4.20,52894,11.066667,17.200001,18.033333,11.066667,17.200001,18.033333,6443111.500000,2147703.750000,342378.281250,22517.400391,5706.933105,2691.033447
43:27:20,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,2.003,5213.28,3.45,3.85,5.74,852.22,854.83,232.550003,48.11,1.0748,163,0,15.639,2.15121,4.20,52898,9.666667,12.766666,12.766666,9.666667,12.766666,12.766666,6444209.500000,2148069.750000,342428.093750,22517.666016,5706.933105,2691.033447
43:27:50,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,2.007,5214.29,3.44,3.86,5.69,852.09,854.68,231.750000,48.11,1.0747,163,0,15.638,2.15037,4.20,52901,10.000000,13.733334,14.966666,10.000000,13.733334,14.966666,6445344.500000,2148448.250000,342482.031250,22520.066406,5708.000000,2692.100098
43:28:20,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,2.008,5215.29,3.46,3.86,5.69,852.06,854.80,233.216660,48.18,1.0748,163,0,15.640,2.14897,4.20,52904,10.833333,14.600000,15.833333,10.833333,14.600000,15.833333,6446576.500000,2148858.750000,342537.531250,22522.466797,5709.399902,2692.766602
43:28:50,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.007,5216.29,3.44,3.81,5.68,852.07,854.83,232.500000,48.14,1.0749,163,0,15.637,2.14897,4.10,52893,10.733334,15.333333,17.333334,10.733334,15.333333,17.333334,6447818.500000,2149272.750000,342613.656250,22525.333984,5711.433105,2693.633301
43:29:20,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.011,5217.30,3.44,3.61,5.70,852.04,855.16,233.000000,47.85,1.0753,164,0,15.635,2.16616,4.10,52877,9.966666,14.600000,15.100000,9.966666,14.600000,15.100000,6448965.500000,2149655.000000,342667.125000,22530.367188,5712.166504,2693.633301
43:29:50,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.001,5218.30,3.43,3.47,5.75,852.13,855.42,232.199997,47.86,1.0757,164,0,15.594,2.15826,4.09,52861,11.533334,14.233334,14.433333,11.533334,14.233334,14.433333,6450195.000000,2150065.000000,342719.187500,22532.800781,5712.366699,2693.699951
43:30:20,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,1.998,5219.30,3.42,3.32,5.70,852.20,855.55,231.100006,48.04,1.0759,164,0,15.590,2.15741,4.09,52844,13.100000,17.833334,22.933332,13.100000,17.833334,22.933332,6451606.000000,2150535.250000,342789.375000,22541.900391,5717.466797,2695.399902
43:30:50,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,1.997,5220.29,3.40,3.24,5.70,852.23,855.63,230.066666,47.98,1.0760,164,0,15.591,2.14700,4.20,52830,11.333333,15.100000,15.566667,11.333333,15.100000,15.566667,6452786.000000,2150928.750000,342858.437500,22544.033203,5718.100098,2695.466553
43:31:20,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,1.995,5221.29,3.38,3.31,5.65,852.32,855.48,230.433334,47.94,1.0759,164,0,15.592,2.15234,4.20,52836,10.600000,14.666667,15.933333,10.600000,14.666667,15.933333,6453993.500000,2151331.250000,342913.406250,22547.966797,5719.200195,2696.266602
43:31:50,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,1.996,5222.29,3.37,3.36,5.67,852.19,855.43,227.183334,47.78,1.0759,164,0,15.593,2.16503,4.20,52842,11.866667,15.133333,15.133333,11.866667,15.133333,15.133333,6455305.500000,2151768.500000,342950.281250,22551.132813,5719.200195,2696.266602
43:32:20,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,1.997,5223.29,3.38,3.46,5.64,852.27,855.07,229.000000,47.60,1.0754,164,0,15.596,2.13830,4.20,52847,12.000000,15.333333,17.633333,12.000000,15.333333,17.633333,6456635.500000,2152212.000000,343006.406250,22554.767578,5721.500000,2697.466553
43:32:50,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,1.998,5224.28,3.38,3.52,5.64,852.21,855.02,229.933334,47.63,1.0754,164,0,15.596,2.13914,4.20,52852,12.066667,16.500000,19.700001,12.066667,16.500000,19.700001,6457933.500000,2152644.500000,343076.156250,22563.132813,5724.866699,2697.966553
43:33:20,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,1.997,5225.28,3.36,3.61,5.64,852.11,855.00,229.933334,47.63,1.0754,164,0,15.598,2.16136,4.20,52856,10.600000,15.033334,16.366667,10.600000,15.033334,16.366667,6459131.500000,2153044.000000,343133.843750,22568.566406,5725.866699,2698.699951
43:33:50,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,2.000,5226.28,3.38,3.68,5.66,852.10,854.84,228.616669,47.59,1.0751,164,0,15.599,2.16333,4.20,52860,11.333333,15.366667,17.566668,11.333333,15.366667,17.566668,6460387.000000,2153462.500000,343194.281250,22572.732422,5727.533203,2700.366699
43:34:20,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,1.998,5227.28,3.38,3.69,5.65,852.19,854.94,227.916672,47.66,1.0753,164,0,15.598,2.15544,4.20,52864,11.400000,16.600000,16.933332,11.400000,16.600000,16.933332,6461680.500000,2153893.500000,343254.406250,22576.199219,5727.766602,2700.600098
43:34:50,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,2.001,5228.28,3.40,3.73,5.67,852.15,854.96,229.149994,47.70,1.0752,164,0,15.598,2.14897,4.20,52868,11.333333,15.500000,16.700001,11.333333,15.500000,16.700001,6462941.500000,2154313.750000,343312.437500,22578.267578,5728.533203,2701.366699
43:35:20,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.998,5229.28,3.39,3.75,5.67,852.19,854.86,230.883331,48.08,1.0751,164,0,15.599,2.14672,4.20,52872,10.000000,14.133333,15.366667,10.000000,14.133333,15.366667,6464123.500000,2154707.750000,343364.531250,22580.466797,5729.700195,2702.333252
43:35:50,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.999,5230.28,3.40,3.73,5.64,852.15,854.81,231.500000,47.89,1.0750,164,0,15.599,2.14335,4.20,52876,11.300000,16.133333,16.666666,11.300000,16.133333,16.666666,6465386.500000,2155129.000000,343429.187500,22585.367188,5730.366699,2702.333252
43:36:20,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.998,5231.28,3.42,3.75,5.65,852.18,854.81,229.266663,47.72,1.0749,164,0,15.600,2.14391,4.20,52879,12.033334,15.500000,15.500000,12.033334,15.500000,15.500000,6466666.000000,2155555.500000,343493.062500,22587.033203,5730.366699,2702.333252
43:36:50,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.997,5232.27,3.40,3.80,5.66,852.26,854.86,230.583328,47.67,1.0751,164,0,15.600,2.13998,4.20,52883,12.300000,15.833333,16.166666,12.300000,15.833333,16.166666,6468019.000000,2156006.500000,343550.375000,22589.367188,5730.533203,2702.333252
43:37:20,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.997,5233.27,3.40,3.84,5.69,852.13,854.68,230.433334,47.57,1.0749,164,0,15.601,2.14279,4.20,52886,11.566667,16.133333,17.533333,11.566667,16.133333,17.533333,6469264.000000,2156421.250000,343623.312500,22593.433594,5731.833496,2702.333252
43:37:50,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,2.002,5234.27,3.41,3.79,5.69,852.15,854.68,230.183334,47.57,1.0748,164,0,15.600,2.15938,4.20,52890,10.733334,15.233334,15.833333,10.733334,15.233334,15.833333,6470507.500000,2156836.000000,343677.843750,22596.900391,5732.799805,2702.333252
43:38:20,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,2.006,5235.28,3.42,3.81,5.68,852.20,854.84,231.699997,47.69,1.0750,164,0,15.600,2.16136,4.20,52893,10.833333,16.666666,16.733334,10.833333,16.666666,16.733334,6471757.500000,2157252.500000,343750.656250,22600.333984,5732.966797,2702.333252
43:38:50,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,2.004,5236.28,3.43,3.82,5.68,852.15,854.76,229.216660,47.80,1.0748,164,0,15.601,2.15995,4.20,52896,12.333333,16.933332,18.133333,12.333333,16.933332,18.133333,6473067.000000,2157689.000000,343810.187500,22606.699219,5734.633301,2702.333252
43:39:20,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,1.999,5237.28,3.42,3.83,5.69,851.99,854.66,230.383331,48.12,1.0747,164,0,15.599,2.14700,4.20,52899,12.433333,16.600000,17.433332,12.433333,16.600000,17.433332,6474414.500000,2158138.250000,343872.781250,22611.232422,5735.600098,2702.333252
43:39:50,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,2.003,5238.28,3.43,3.84,5.66,852.15,854.81,233.716660,48.17,1.0749,164,0,15.601,2.15234,4.11,52898,12.666667,15.566667,15.933333,12.666667,15.566667,15.933333,6475752.000000,2158584.000000,343924.718750,22613.099609,5735.866699,2702.333252
43:40:20,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,2.000,5239.28,3.43,3.71,5.69,852.10,854.98,231.216660,48.30,1.0751,164,0,15.594,2.15967,4.10,52881,11.000000,17.533333,17.866667,11.000000,17.533333,17.866667,6476984.500000,2158995.000000,343993.062500,22620.132813,5736.466797,2702.333252
43:40:50,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,1.999,5240.28,3.43,3.54,5.70,852.15,855.26,231.633331,48.19,1.0755,164,0,15.594,2.13774,4.10,52865,12.033334,16.200001,16.200001,12.033334,16.200001,16.200001,6478290.000000,2159430.250000,344052.906250,22622.800781,5736.466797,2702.333252
43:41:20,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,1.997,5241.28,3.42,3.37,5.68,852.12,855.42,230.666672,48.25,1.0757,164,0,15.592,2.14251,4.09,52849,10.866667,13.800000,15.500000,10.866667,13.800000,15.500000,6479525.000000,2159841.500000,344098.937500,22626.632813,5738.200195,2703.199951
43:41:50,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,1.997,5242.27,3.40,3.26,5.69,852.18,855.55,231.750000,48.15,1.0759,164,0,15.590,2.13886,4.10,52832,10.533334,14.000000,16.200001,10.533334,14.000000,16.200001,6480719.500000,2160239.750000,344154.468750,22630.166016,5740.133301,2703.733398
43:42:20,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,1.996,5243.27,3.39,3.25,5.66,852.10,855.60,230.366669,48.07,1.0760,164,0,15.591,2.15009,4.20,52836,10.133333,15.833333,17.299999,10.133333,15.833333,17.299999,6481904.500000,2160634.750000,344231.562500,22635.933594,5741.466797,2704.433350
43:42:50,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,1.995,5244.27,3.38,3.36,5.66,852.19,855.38,231.649994,48.20,1.0758,164,0,15.596,2.13746,4.20,52841,11.466666,16.766666,17.833334,11.466666,16.766666,17.833334,6483179.000000,2161059.750000,344307.375000,22640.066406,5742.266602,2705.233398
43:43:20,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,1.997,5245.27,3.38,3.46,5.60,852.21,855.12,230.449997,48.19,1.0755,164,0,15.593,2.13942,4.20,52846,10.500000,13.800000,13.800000,10.500000,13.800000,13.800000,6484331.000000,2161443.750000,344360.781250,22642.966797,5742.299805,2705.233398
43:43:50,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,1.996,5246.26,3.37,3.55,5.66,852.19,854.92,230.550003,48.04,1.0753,164,0,15.594,2.14897,4.20,52851,11.466666,14.466666,16.866667,11.466666,14.466666,16.866667,6485553.000000,2161851.000000,344409.687500,22646.267578,5745.133301,2706.100098
43:44:20,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,1.998,5247.26,3.38,3.57,5.62,852.13,855.00,230.766663,48.08,1.0753,164,0,15.597,2.15967,4.20,52856,10.866667,15.566667,17.200001,10.866667,15.566667,17.200001,6486824.500000,2162275.000000,344463.875000,22652.566406,5747.000000,2706.100098
43:44:50,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,1.998,5248.26,3.37,3.64,5.64,852.14,854.87,228.133331,48.33,1.0752,164,0,15.599,2.14756,4.20,52860,10.533334,14.800000,15.333333,10.533334,14.800000,15.333333,6487997.500000,2162665.750000,344523.062500,22656.033203,5747.766602,2706.100098
43:45:20,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,1.998,5249.26,3.39,3.69,5.63,852.10,854.96,229.916672,48.18,1.0752,164,0,15.599,2.15516,4.20,52864,10.366667,14.533334,15.066667,10.366667,14.533334,15.066667,6489137.000000,2163045.500000,344588.562500,22658.500000,5748.399902,2706.100098
43:45:50,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,1.998,5250.26,3.39,3.73,5.69,852.08,854.86,229.433334,48.30,1.0751,164,0,15.598,2.14194,4.20,52868,9.233334,15.133333,17.966667,9.233334,15.133333,17.966667,6490257.500000,2163419.250000,344664.500000,22662.833984,5751.433105,2706.533447
43:46:20,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,1.998,5251.26,3.38,3.73,5.65,852.10,854.72,231.533340,48.29,1.0750,164,0,15.599,2.15093,4.20,52872,9.833333,14.533334,15.366667,9.833333,14.533334,15.366667,6491411.000000,2163803.750000,344718.843750,22666.500000,5752.633301,2706.966553
43:46:50,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,1.998,5252.25,3.41,3.77,5.65,852.10,854.86,232.949997,48.15,1.0750,164,0,15.600,2.16503,4.20,52875,9.100000,13.900000,15.033334,9.100000,13.900000,15.033334,6492471.500000,2164157.250000,344774.406250,22672.867188,5753.666504,2708.000000
43:47:20,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,1.998,5253.25,3.42,3.75,5.70,852.15,854.84,230.800003,48.16,1.0750,164,0,15.598,2.16079,4.20,52879,10.533334,15.833333,18.200001,10.533334,15.833333,18.200001,6493693.500000,2164564.500000,344854.281250,22677.232422,5755.933105,2708.833252
43:47:50,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,1.998,5254.25,3.43,3.77,5.68,852.10,854.76,230.850006,48.08,1.0748,164,0,15.599,2.13718,4.20,52883,10.066667,14.500000,15.700000,10.066667,14.500000,15.700000,6494848.500000,2164949.500000,344911.500000,22681.632813,5757.066895,2709.666748
43:48:20,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,1.998,5255.25,3.44,3.77,5.67,852.20,854.78,231.183334,48.29,1.0748,164,0,15.599,2.14503,4.20,52886,9.833333,14.566667,15.233334,9.833333,14.566667,15.233334,6495981.000000,2165327.000000,344964.062500,22686.699219,5757.833496,2710.433350
43:48:50,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,1.999,5256.25,3.43,3.81,5.70,852.15,854.76,231.066666,48.33,1.0748,164,0,15.599,2.15262,4.20,52889,9.400000,13.666667,14.000000,9.400000,13.666667,14.000000,6497095.500000,2165698.500000,345015.468750,22688.566406,5758.100098,2710.433350
43:49:20,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,2.000,5257.25,3.44,3.80,5.66,852.18,854.81,232.899994,48.12,1.0749,164,0,15.599,2.13998,4.20,52893,9.166667,14.333333,15.166667,9.166667,14.333333,15.166667,6498177.500000,2166059.250000,345076.218750,22692.333984,5759.100098,2710.833252
43:49:50,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,1.998,5258.25,3.44,3.83,5.68,852.12,854.86,231.183334,47.88,1.0749,164,0,15.600,2.16390,4.20,52896,9.933333,16.533333,17.700001,9.933333,16.533333,17.700001,6499346.500000,2166449.000000,345136.718750,22700.699219,5760.700195,2711.300049
43:50:20,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,2.000,5259.25,3.44,3.80,5.67,852.09,854.86,230.533340,47.83,1.0749,164,0,15.600,2.15685,4.20,52899,9.466666,14.033334,15.100000,9.466666,14.033334,15.100000,6500503.000000,2166834.250000,345189.812500,22703.900391,5762.000000,2711.300049
43:50:50,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.000,5260.25,3.44,3.79,5.69,852.09,854.81,229.633331,47.99,1.0749,164,0,15.599,2.14840,4.20,52902,9.400000,13.000000,13.166667,9.400000,13.000000,13.166667,6501565.000000,2167188.250000,345238.437500,22705.566406,5762.200195,2711.300049
43:51:20,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,2.001,5261.24,3.44,3.78,5.72,852.07,854.78,231.833328,47.98,1.0748,164,0,15.597,2.15121,4.10,52895,10.866667,15.966666,16.133333,10.866667,15.966666,16.133333,6502785.000000,2167595.000000,345308.156250,22709.966797,5762.966797,2711.300049
43:51:50,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,2.001,5262.24,3.43,3.62,5.70,852.13,854.96,231.183334,47.98,1.0751,164,0,15.594,2.14728,4.10,52878,10.133333,14.200000,15.266666,10.133333,14.200000,15.266666,6503911.500000,2167970.500000,345382.531250,22713.566406,5763.899902,2712.133301
43:52:20,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,2.001,5263.24,3.43,3.46,5.71,852.10,855.16,230.466660,47.75,1.0753,164,0,15.592,2.14419,4.09,52862,12.600000,18.600000,20.500000,12.600000,18.600000,20.500000,6505373.000000,2168457.500000,345456.968750,22718.900391,5765.633301,2713.866699
43:52:50,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,1.999,5264.24,3.40,3.30,5.68,852.07,855.37,230.366669,47.75,1.0757,164,0,15.592,2.15262,4.09,52846,11.200000,15.833333,17.866667,11.200000,15.833333,17.866667,6506614.000000,2168871.250000,345528.875000,22722.867188,5767.700195,2714.699951
43:53:20,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,1.999,5265.24,3.40,3.21,5.69,852.13,855.52,228.250000,47.59,1.0759,164,0,15.591,2.13970,4.20,52830,9.633333,14.200000,18.266666,9.633333,14.200000,18.266666,6507754.500000,2169251.500000,345589.687500,22733.066406,5771.633301,2717.199951
43:53:50,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,1.997,5266.24,3.39,3.23,5.64,852.05,855.52,229.466660,47.97,1.0760,164,0,15.591,2.15206,4.20,52836,9.000000,13.466666,14.033334,9.000000,13.466666,14.033334,6508803.500000,2169601.250000,345641.125000,22737.433594,5772.200195,2717.766602
43:54:20,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,1.996,5267.24,3.38,3.34,5.66,852.16,855.30,230.199997,48.17,1.0757,164,0,15.593,2.13830,4.20,52842,9.166667,12.400000,13.666667,9.166667,12.400000,13.666667,6509833.500000,2169944.500000,345687.312500,22739.767578,5773.533203,2718.766602
43:54:50,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,1.997,5268.24,3.39,3.44,5.63,852.13,855.22,231.233337,47.97,1.0756,164,0,15.594,2.15713,4.20,52847,9.600000,12.133333,16.166666,9.600000,12.133333,16.166666,6510969.500000,2170323.250000,345726.343750,22745.400391,5777.033203,2721.733398
43:55:20,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,1.997,5269.24,3.38,3.51,5.63,852.05,855.05,229.149994,47.99,1.0754,164,0,15.594,2.14784,4.20,52851,11.000000,14.766666,16.200001,11.000000,14.766666,16.200001,6512173.000000,2170724.250000,345783.156250,22748.699219,5778.000000,2722.699951
43:55:50,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,1.997,5270.24,3.41,3.58,5.66,852.15,855.14,230.433334,48.04,1.0754,164,0,15.594,2.16277,4.20,52856,9.700000,15.466666,15.466666,9.700000,15.466666,15.466666,6513307.500000,2171102.500000,345838.343750,22754.666016,5778.000000,2722.699951
43:56:20,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,1.998,5271.23,3.41,3.61,5.67,852.07,854.99,230.716660,47.86,1.0752,164,0,15.594,2.14307,4.20,52860,10.466666,13.466666,13.466666,10.466666,13.466666,13.466666,6514453.000000,2171484.250000,345890.031250,22756.732422,5778.000000,2722.699951
43:56:50,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,1.999,5272.23,3.42,3.65,5.63,852.15,855.04,230.250000,47.95,1.0752,164,0,15.598,2.14138,4.20,52864,9.266666,12.133333,13.300000,9.266666,12.133333,13.300000,6515453.000000,2171817.500000,345941.656250,22760.000000,5778.833496,2723.533447
43:57:20,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,1.998,5273.23,3.43,3.69,5.68,852.21,854.96,231.666672,48.09,1.0751,164,0,15.597,2.14981,4.20,52868,9.633333,14.266666,16.000000,9.633333,14.266666,16.000000,6516530.000000,2172176.750000,346008.000000,22765.500000,5780.600098,2724.433350
43:57:50,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,1.998,5274.23,3.44,3.71,5.68,852.07,854.93,229.750000,48.01,1.0750,164,0,15.596,2.14672,4.20,52872,9.366667,12.833333,12.833333,9.366667,12.833333,12.833333,6517597.500000,2172532.500000,346060.937500,22765.833984,5780.600098,2724.433350
43:58:20,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,2.000,5275.23,3.43,3.74,5.66,852.10,854.83,230.016663,47.80,1.0749,164,0,15.598,2.14110,4.20,52876,9.800000,13.200000,14.466666,9.800000,13.200000,14.466666,6518674.500000,2172891.500000,346106.125000,22769.966797,5781.466797,2724.433350
43:58:50,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,2.000,5276.23,3.43,3.72,5.69,852.18,854.81,230.816666,47.87,1.0749,164,0,15.597,2.14166,4.20,52879,9.866667,14.366667,14.866667,9.866667,14.366667,14.866667,6519785.500000,2173261.750000,346168.375000,22773.500000,5782.299805,2724.433350
43:59:20,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,2.000,5277.23,3.44,3.77,5.71,852.12,854.81,228.600006,47.89,1.0749,164,0,15.600,2.14981,4.20,52883,10.066667,13.900000,14.100000,10.066667,13.900000,14.100000,6520898.000000,2173632.750000,346228.500000,22775.732422,5782.633301,2724.433350
43:59:50,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,2.000,5278.23,3.45,3.73,5.71,852.12,854.88,231.100006,47.96,1.0749,164,0,15.599,2.15403,4.20,52886,10.400000,15.066667,15.666667,10.400000,15.066667,15.666667,6522097.000000,2174032.500000,346291.625000,22778.033203,5783.233398,2724.433350
44:00:20,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,1.999,5279.23,3.45,3.77,5.66,852.09,854.88,230.733337,48.05,1.0749,164,0,15.597,2.16023,4.20,52890,9.233334,14.400000,15.200000,9.233334,14.400000,15.200000,6523191.000000,2174397.000000,346359.312500,22781.466797,5784.033203,2724.699951
44:00:50,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,2.001,5280.23,3.46,3.78,5.70,852.12,854.85,228.750000,47.96,1.0748,164,0,15.597,2.15121,4.20,52893,9.800000,13.133333,14.933333,9.800000,13.133333,14.933333,6524326.500000,2174775.500000,346410.031250,22784.966797,5785.833496,2725.300049
44:01:20,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.000,5281.22,3.47,3.78,5.71,852.22,854.80,230.699997,48.03,1.0747,164,0,15.597,2.14897,4.20,52896,10.000000,15.366667,15.766666,10.000000,15.366667,15.766666,6525521.000000,2175173.500000,346467.093750,22787.900391,5786.433105,2725.466553
44:01:50,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,2.001,5282.22,3.48,3.80,5.68,852.11,854.77,232.016663,47.97,1.0746,164,0,15.599,2.15375,4.20,52899,10.800000,15.100000,16.233334,10.800000,15.100000,16.233334,6526748.500000,2175582.750000,346529.468750,22790.199219,5787.566895,2726.166748
44:02:20,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,1.999,5283.22,3.47,3.81,5.69,852.19,854.80,232.149994,47.86,1.0747,164,0,15.598,2.15262,4.13,52902,10.733334,15.266666,15.900000,10.733334,15.266666,15.900000,6527994.500000,2175998.250000,346597.375000,22792.732422,5788.966797,2726.166748
44:02:50,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,2.001,5284.22,3.48,3.70,5.74,852.27,855.13,231.800003,47.93,1.0751,164,0,15.596,2.16136,4.11,52886,9.866667,13.800000,14.966666,9.866667,13.800000,14.966666,6529152.500000,2176384.250000,346651.781250,22796.232422,5790.166504,2726.166748
44:03:20,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.000,5285.22,3.48,3.53,5.73,852.06,855.31,230.316666,47.90,1.0753,164,0,15.592,2.15375,4.10,52869,8.533334,12.900000,12.900000,8.533334,12.900000,12.900000,6530147.000000,2176715.750000,346700.656250,22803.433594,5790.166504,2726.166748
44:03:50,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,1.999,5286.22,3.45,3.36,5.69,852.20,855.44,231.633331,47.80,1.0756,164,0,15.591,2.13746,4.09,52853,9.700000,13.666667,14.200000,9.700000,13.666667,14.200000,6531255.000000,2177085.000000,346740.687500,22809.966797,5790.566895,2726.566650
44:04:20,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,1.998,5287.22,3.43,3.26,5.72,852.23,855.57,230.016663,48.04,1.0759,164,0,15.591,2.14335,4.10,52837,11.366667,16.733334,17.133333,11.366667,16.733334,17.133333,6532483.500000,2177494.500000,346799.093750,22816.033203,5791.033203,2727.033447
44:04:50,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,1.998,5288.22,3.43,3.20,5.72,852.29,855.57,230.133331,48.15,1.0758,164,0,15.590,2.16108,4.20,52834,9.933333,13.866667,14.000000,9.933333,13.866667,14.000000,6533605.500000,2177868.500000,346843.812500,22818.066406,5791.100098,2727.100098
44:05:20,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,1.997,5289.21,3.40,3.33,5.69,852.29,855.40,230.433334,47.99,1.0758,164,0,15.593,2.15262,4.20,52840,9.366667,14.066667,16.333334,9.366667,14.066667,16.333334,6534757.000000,2178252.250000,346906.625000,22820.333984,5792.600098,2728.600098
44:05:50,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,1.997,5290.21,3.41,3.44,5.65,852.18,855.34,230.566666,47.96,1.0756,164,0,15.594,2.15628,4.20,52845,9.000000,13.266666,14.933333,9.000000,13.266666,14.933333,6535851.000000,2178617.000000,346963.781250,22826.033203,5794.366699,2729.533447
44:06:20,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,1.999,5291.21,3.40,3.54,5.64,852.18,855.19,230.033340,47.87,1.0755,164,0,15.597,2.16136,4.20,52850,9.133333,12.766666,13.633333,9.133333,12.766666,13.633333,6536884.500000,2178961.250000,347014.437500,22831.400391,5795.399902,2729.633301
44:06:50,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,1.999,5292.21,3.42,3.56,5.66,852.15,855.04,230.366669,48.03,1.0752,164,0,15.596,2.14307,4.20,52855,9.166667,12.666667,12.900000,9.166667,12.666667,12.900000,6537905.500000,2179301.750000,347059.093750,22835.400391,5795.633301,2729.633301
44:07:20,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.000,5293.21,3.43,3.59,5.69,852.15,855.04,231.116669,47.85,1.0752,164,0,15.598,2.14868,4.20,52859,9.900000,13.766666,14.200000,9.900000,13.766666,14.200000,6539055.000000,2179685.000000,347102.000000,22838.433594,5796.266602,2729.633301
44:07:50,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,1.998,5294.21,3.43,3.69,5.68,852.18,855.01,229.649994,48.16,1.0751,164,0,15.598,2.15741,4.20,52863,9.833333,14.766666,14.766666,9.833333,14.766666,14.766666,6540179.500000,2180060.000000,347164.406250,22841.533203,5796.266602,2729.633301
44:08:20,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,2.001,5295.21,3.42,3.70,5.70,852.10,854.94,230.083328,48.12,1.0751,164,0,15.598,2.15487,4.20,52867,9.966666,13.666667,14.800000,9.966666,13.666667,14.800000,6541301.000000,2180433.500000,347229.968750,22844.300781,5796.933105,2729.666748
44:08:50,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,1.999,5296.20,3.43,3.72,5.70,852.02,854.83,229.300003,48.00,1.0749,164,0,15.598,2.14194,4.20,52871,9.033334,13.400000,16.533333,9.033334,13.400000,16.533333,6542364.500000,2180788.250000,347284.875000,22850.533203,5800.233398,2731.233398
44:09:20,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,1.998,5297.20,3.44,3.75,5.72,852.26,854.86,232.133331,48.04,1.0749,164,0,15.599,2.13998,4.20,52875,8.966666,14.133333,15.266666,8.966666,14.133333,15.266666,6543386.000000,2181128.750000,347340.625000,22857.267578,5801.533203,2732.233398
44:09:50,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,1.999,5298.20,3.44,3.74,5.72,852.18,854.91,230.850006,48.47,1.0750,164,0,15.601,2.16108,4.20,52878,11.166667,16.533333,17.266666,11.166667,16.533333,17.266666,6544647.500000,2181549.250000,347413.531250,22861.333984,5802.299805,2732.233398
44:10:20,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,2.002,5299.20,3.47,3.80,5.70,852.22,854.93,229.733337,48.06,1.0749,164,0,15.599,2.14531,4.20,52882,20.066668,25.333334,25.966667,20.066668,25.333334,25.966667,6546749.000000,2182249.500000,347497.531250,22863.933594,5802.766602,2732.600098
44:10:50,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.000,5300.20,3.46,3.78,5.70,852.12,854.90,229.750000,48.01,1.0749,164,0,15.597,2.14279,4.20,52885,16.566668,21.733334,22.933332,16.566668,21.733334,22.933332,6548550.500000,2182850.250000,347570.843750,22869.466797,5804.266602,2733.333252
44:11:20,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.000,5301.20,3.46,3.79,5.71,852.17,854.65,229.699997,47.84,1.0746,164,0,15.598,2.14110,4.20,52888,15.100000,19.033333,19.133333,15.100000,19.033333,19.133333,6550122.500000,2183374.250000,347642.062500,22871.166016,5804.399902,2733.466553
44:11:50,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.002,5302.20,3.47,3.78,5.70,852.17,854.75,228.899994,47.91,1.0747,164,0,15.599,2.15262,4.20,52892,15.133333,20.266666,21.033333,15.133333,20.266666,21.033333,6551734.500000,2183911.500000,347708.406250,22874.300781,5805.299805,2734.366699
44:12:20,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.001,5303.20,3.46,3.83,5.73,852.14,854.80,229.199997,48.01,1.0748,164,0,15.599,2.15093,4.20,52895,15.100000,18.200001,19.366667,15.100000,18.200001,19.366667,6553295.500000,2184431.750000,347766.781250,22877.632813,5806.133301,2735.199951
44:12:50,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.002,5304.20,3.49,3.83,5.72,852.11,854.83,231.149994,48.03,1.0747,164,0,15.598,2.16277,4.20,52898,14.533334,19.966667,20.933332,14.533334,19.966667,20.933332,6554895.000000,2184965.000000,347831.343750,22881.966797,5807.666504,2735.199951
44:13:20,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.002,5305.20,3.50,3.79,5.76,852.19,854.75,231.516663,47.79,1.0745,164,0,15.598,2.14587,4.20,52901,13.266666,18.500000,19.000000,13.266666,18.500000,19.000000,6556376.000000,2185458.750000,347894.375000,22885.666016,5808.100098,2735.199951
44:13:50,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.002,5306.20,3.51,3.84,5.71,852.21,854.93,229.716660,47.57,1.0747,164,0,15.598,2.14840,4.20,52904,13.400000,16.733334,17.766666,13.400000,16.733334,17.766666,6557861.000000,2185953.500000,347938.500000,22889.500000,5809.466797,2735.199951
44:14:20,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.004,5307.20,3.51,3.76,5.78,852.21,854.98,230.750000,47.82,1.0748,164,0,15.597,2.16108,4.11,52888,13.366667,17.166666,18.333334,13.366667,17.166666,18.333334,6559319.500000,2186439.750000,347993.218750,22891.933594,5810.633301,2735.466553
44:14:50,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.002,5308.20,3.51,3.59,5.75,852.16,855.15,228.683334,47.99,1.0750,164,0,15.594,2.14700,4.10,52872,12.200000,16.733334,17.833334,12.200000,16.733334,17.833334,6560686.000000,2186895.250000,348059.062500,22894.933594,5811.333496,2736.100098
44:15:20,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.000,5309.20,3.50,3.42,5.75,852.19,855.36,231.866669,48.11,1.0753,164,0,15.593,2.16220,4.09,52856,11.066667,16.833334,18.366667,11.066667,16.833334,18.366667,6561967.500000,2187322.500000,348136.437500,22898.933594,5812.633301,2736.899902
44:15:50,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,1.997,5310.20,3.49,3.31,5.78,852.19,855.69,231.066666,48.24,1.0758,164,0,15.591,2.14363,4.10,52839,9.400000,16.500000,17.033333,9.400000,16.500000,17.033333,6563109.500000,2187703.250000,348213.437500,22905.232422,5813.033203,2736.966553
44:16:20,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,1.997,5311.19,3.48,3.29,5.74,852.19,855.74,230.783340,48.21,1.0759,164,0,15.590,2.13998,4.20,52832,9.566667,13.333333,13.400000,9.566667,13.333333,13.400000,6564205.500000,2188068.500000,348277.812500,22906.267578,5813.100098,2737.033447
44:16:50,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,1.996,5312.19,3.46,3.31,5.71,852.14,855.62,230.033340,48.11,1.0758,164,0,15.593,2.14251,4.20,52838,8.800000,11.666667,12.800000,8.800000,11.666667,12.800000,6565195.500000,2188398.750000,348325.812500,22909.166016,5813.899902,2737.833252
44:17:20,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,1.997,5313.19,3.46,3.42,5.75,852.17,855.31,229.500000,48.20,1.0754,164,0,15.597,2.14307,4.20,52844,10.266666,15.133333,15.133333,10.266666,15.133333,15.133333,6566366.000000,2188788.750000,348391.812500,22913.400391,5813.899902,2737.833252
44:17:50,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,1.997,5314.19,3.47,3.54,5.70,852.11,855.31,231.283340,48.36,1.0754,164,0,15.597,2.14026,4.20,52849,10.766666,15.000000,15.200000,10.766666,15.000000,15.200000,6567530.000000,2189176.750000,348450.625000,22917.800781,5814.066895,2738.000000
44:18:20,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.000,5315.19,3.48,3.64,5.72,852.17,855.21,230.083328,48.38,1.0752,164,0,15.594,2.15713,4.20,52853,9.633333,13.600000,15.300000,9.633333,13.600000,15.300000,6568651.500000,2189550.500000,348501.812500,22919.800781,5815.600098,2738.699951
44:18:50,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,1.999,5316.18,3.50,3.68,5.79,852.22,855.05,231.699997,48.36,1.0749,164,0,15.597,2.14026,4.20,52858,9.133333,12.033334,13.366667,9.133333,12.033334,13.366667,6569694.000000,2189898.000000,348549.593750,22922.066406,5817.266602,2739.100098
44:19:20,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.001,5317.18,3.51,3.71,5.76,852.21,855.15,230.483337,48.28,1.0750,164,0,15.598,2.13886,4.20,52862,9.100000,14.466666,17.833334,9.100000,14.466666,17.833334,6570826.000000,2190275.250000,348609.312500,22931.632813,5821.200195,2740.433350
44:19:50,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.000,5318.18,3.51,3.74,5.74,852.13,855.00,232.583328,48.38,1.0748,164,0,15.597,2.14756,4.20,52866,10.300000,16.900000,17.433332,10.300000,16.900000,17.433332,6572118.000000,2190706.000000,348673.906250,22936.599609,5821.733398,2740.433350
44:20:20,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.000,5319.18,3.52,3.74,5.77,852.24,855.04,231.666672,48.46,1.0748,164,0,15.599,2.14194,4.20,52870,10.533334,14.966666,16.200001,10.533334,14.966666,16.200001,6573336.000000,2191112.000000,348734.718750,22939.066406,5823.166504,2740.600098
44:20:50,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,1.998,5320.18,3.53,3.81,5.77,852.18,855.05,231.466660,48.24,1.0748,164,0,15.600,2.14447,4.20,52874,9.133333,13.466666,14.800000,9.133333,13.466666,14.800000,6574386.500000,2191462.250000,348790.468750,22943.900391,5824.333496,2741.266602
44:21:20,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.000,5321.18,3.54,3.83,5.78,852.29,855.02,231.199997,48.13,1.0747,164,0,15.600,2.14868,4.20,52877,12.066667,16.900000,17.500000,12.066667,16.900000,17.500000,6575693.000000,2191897.500000,348860.500000,22948.900391,5825.166504,2741.266602
44:21:50,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.000,5322.18,3.53,3.82,5.81,852.21,854.89,231.583328,48.00,1.0746,164,0,15.600,2.13914,4.20,52881,11.500000,16.066668,17.100000,11.500000,16.066668,17.100000,6576923.000000,2192307.750000,348922.375000,22953.066406,5825.899902,2741.966553
44:22:20,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.001,5323.18,3.53,3.86,5.78,852.23,855.02,231.416672,48.08,1.0748,164,0,15.599,2.15178,4.20,52884,10.466666,14.066667,15.166667,10.466666,14.066667,15.166667,6578117.000000,2192705.500000,348970.562500,22954.632813,5826.799805,2742.866699
44:22:50,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.000,5324.18,3.54,3.86,5.82,852.18,854.97,231.949997,48.16,1.0746,164,0,15.601,2.15516,4.20,52888,12.000000,15.900000,18.566668,12.000000,15.900000,18.566668,6579440.500000,2193147.000000,349032.156250,22959.232422,5829.700195,2744.033447
44:23:20,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.000,5325.18,3.55,3.86,5.80,852.15,854.94,231.183334,48.15,1.0746,164,0,15.600,2.14531,4.20,52891,12.500000,16.366667,18.366667,12.500000,16.366667,18.366667,6580800.000000,2193600.000000,349097.875000,22963.466797,5831.399902,2744.733398
44:23:50,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.001,5326.17,3.54,3.88,5.78,852.21,854.92,231.350006,48.21,1.0746,164,0,15.599,2.16164,4.20,52894,11.533334,15.800000,16.100000,11.533334,15.800000,16.100000,6582039.500000,2194013.250000,349150.687500,22967.666016,5832.133301,2744.733398
44:24:20,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.002,5327.17,3.56,3.89,5.79,852.20,854.99,233.966660,48.45,1.0746,164,0,15.600,2.15854,4.20,52898,10.900000,14.566667,14.866667,10.900000,14.566667,14.866667,6583273.000000,2194424.500000,349203.531250,22969.132813,5832.533203,2744.733398
44:24:50,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,1.999,5328.17,3.57,3.89,5.84,852.22,854.96,233.100006,48.38,1.0745,164,0,15.600,2.15121,4.20,52901,11.666667,16.600000,17.900000,11.666667,16.600000,17.900000,6584622.000000,2194873.750000,349267.031250,22972.767578,5833.866699,2745.433350
44:25:20,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.000,5329.17,3.57,3.93,5.86,852.28,854.86,232.816666,48.41,1.0744,164,0,15.601,2.14138,4.20,52904,10.600000,16.799999,17.400000,10.600000,16.799999,17.400000,6585890.000000,2195296.750000,349339.375000,22976.033203,5834.833496,2745.533447
44:25:50,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.003,5330.17,3.58,3.91,5.86,852.25,854.89,231.666672,48.43,1.0744,164,0,15.600,2.15065,4.11,52898,10.500000,15.400000,15.566667,10.500000,15.400000,15.566667,6587146.000000,2195715.500000,349399.593750,22978.099609,5835.133301,2745.533447
44:26:20,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.001,5331.17,3.58,3.76,5.82,852.14,855.17,231.933334,48.65,1.0747,164,0,15.597,2.14110,4.10,52882,12.366667,17.866667,19.633333,12.366667,17.866667,19.633333,6588504.000000,2196168.000000,349467.625000,22982.300781,5836.799805,2746.333252
44:26:50,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.000,5332.17,3.58,3.61,5.89,852.27,855.34,232.766663,48.63,1.0749,164,0,15.593,2.14419,4.10,52865,12.100000,18.366667,18.500000,12.100000,18.366667,18.500000,6589914.500000,2196638.250000,349540.562500,22984.699219,5836.866699,2746.399902
44:27:20,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.000,5333.17,3.57,3.45,5.84,852.17,855.47,231.616669,48.53,1.0751,164,0,15.591,2.14335,4.10,52849,11.966666,15.500000,15.500000,11.966666,15.500000,15.500000,6591207.500000,2197069.000000,349585.000000,22986.800781,5836.866699,2746.399902
44:27:50,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,1.998,5334.17,3.56,3.36,5.86,852.30,855.73,231.583328,48.82,1.0755,164,0,15.590,2.14700,4.09,52832,11.366667,14.166667,14.600000,11.366667,14.166667,14.600000,6592456.500000,2197485.500000,349630.093750,22988.566406,5837.299805,2746.399902
44:28:20,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.001,5335.17,3.55,3.33,5.82,852.34,855.68,233.416672,49.06,1.0755,164,0,15.591,2.14672,4.20,52838,11.000000,15.500000,15.833333,11.000000,15.500000,15.833333,6593732.500000,2197910.750000,349689.093750,22992.000000,5837.733398,2746.399902
44:28:50,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,1.997,5336.17,3.55,3.55,5.80,852.20,855.45,232.716660,49.04,1.0752,164,0,15.594,2.14587,4.20,52843,10.466666,14.833333,14.833333,10.466666,14.833333,14.833333,6594923.500000,2198307.750000,349741.781250,22995.267578,5837.733398,2746.399902
44:29:20,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,1.997,5337.16,3.57,3.60,5.82,852.28,855.32,231.250000,48.75,1.0749,164,0,15.593,2.15403,4.20,52848,11.633333,16.533333,17.633333,11.633333,16.533333,17.633333,6596232.000000,2198744.000000,349808.937500,22999.033203,5838.600098,2747.266602
44:29:50,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.001,5338.16,3.58,3.71,5.86,852.35,855.27,231.366669,48.74,1.0748,164,0,15.596,2.15995,4.20,52853,9.566667,12.633333,15.500000,9.566667,12.633333,15.500000,6597382.500000,2199127.500000,349864.000000,23002.466797,5840.666504,2749.333252
44:30:20,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.003,5339.17,3.60,3.77,5.91,852.19,855.14,230.783340,48.73,1.0746,164,0,15.597,2.14587,4.20,52858,10.733334,15.466666,18.133333,10.733334,15.466666,18.133333,6598634.000000,2199544.750000,349921.562500,23007.867188,5843.433105,2751.133301
44:30:50,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.000,5340.16,3.60,3.84,5.84,852.30,855.11,230.149994,48.69,1.0746,164,0,15.598,2.15318,4.20,52862,10.600000,15.566667,16.799999,10.600000,15.566667,16.799999,6599858.000000,2199952.750000,349978.562500,23013.632813,5844.933105,2751.600098
44:31:20,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.002,5341.16,3.63,3.84,5.86,852.32,855.15,232.066666,48.66,1.0745,164,0,15.600,2.14672,4.20,52866,11.133333,16.533333,16.799999,11.133333,16.533333,16.799999,6601101.500000,2200367.000000,350041.625000,23018.000000,5845.533203,2751.600098
44:31:50,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.003,5342.17,3.64,3.87,5.86,852.29,855.18,232.666672,48.96,1.0745,164,0,15.600,2.14251,4.20,52870,12.766666,17.900000,17.900000,12.766666,17.900000,17.900000,6602502.000000,2200833.750000,350097.031250,23024.533203,5845.533203,2751.600098
44:32:20,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.002,5343.17,3.64,3.94,5.89,852.18,855.05,233.733337,48.90,1.0743,164,0,15.598,2.14897,4.20,52874,15.233334,18.600000,19.066668,15.233334,18.600000,19.066668,6604117.500000,2201372.500000,350154.656250,23026.533203,5845.833496,2751.899902
44:32:50,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.003,5344.17,3.66,3.94,5.91,852.31,855.07,229.966660,48.86,1.0743,164,0,15.600,2.16390,4.20,52877,9.466666,12.466666,12.700000,9.466666,12.466666,12.700000,6605232.500000,2201744.250000,350195.687500,23028.300781,5846.433105,2752.500000
44:33:20,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.001,5345.17,3.68,3.95,5.93,852.26,855.02,232.616669,48.75,1.0741,164,0,15.600,2.16305,4.20,52881,10.066667,13.700000,13.700000,10.066667,13.700000,13.700000,6606375.000000,2202125.000000,350245.375000,23030.300781,5846.433105,2752.500000
44:33:50,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.004,5346.17,3.69,3.98,5.93,852.30,855.07,232.116669,48.82,1.0741,164,0,15.600,2.14391,4.20,52885,11.133333,15.866667,15.866667,11.133333,15.866667,15.866667,6607610.000000,2202536.750000,350302.968750,23032.966797,5846.700195,2752.500000
44:34:20,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.003,5347.17,3.72,3.99,5.99,852.27,854.94,229.183334,48.78,1.0739,164,0,15.601,2.14447,4.20,52888,10.300000,14.166667,17.100000,10.300000,14.166667,17.100000,6608796.500000,2202932.250000,350361.375000,23038.666016,5849.233398,2753.166748
44:34:50,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.001,5348.16,3.74,3.99,5.95,852.27,855.06,232.800003,48.84,1.0739,164,0,15.601,2.14644,4.20,52891,10.000000,16.000000,17.366667,10.000000,16.000000,17.366667,6609957.000000,2203319.000000,350435.500000,23046.132813,5850.166504,2754.100098
44:35:20,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.004,5349.16,3.75,4.03,5.98,852.26,854.96,234.316666,48.74,1.0738,164,0,15.602,2.15318,4.20,52895,10.933333,14.733334,15.633333,10.933333,14.733334,15.633333,6611223.000000,2203741.000000,350483.375000,23049.767578,5851.066895,2754.433350
44:35:50,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.002,5350.16,3.78,4.04,6.00,852.23,855.01,232.433334,48.74,1.0737,164,0,15.601,2.14222,4.20,52898,10.300000,16.133333,16.866667,10.300000,16.133333,16.866667,6612449.500000,2204149.750000,350542.000000,23055.566406,5852.066895,2754.433350
44:36:20,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.007,5351.17,3.80,4.05,6.05,852.25,855.08,235.100006,48.70,1.0737,164,0,15.600,2.15741,4.20,52901,10.666667,14.133333,16.133333,10.666667,14.133333,16.133333,6613656.500000,2204552.250000,350591.718750,23058.933594,5854.233398,2755.100098
44:36:50,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.006,5352.17,3.82,4.07,6.09,852.30,855.05,232.149994,48.60,1.0736,164,0,15.600,2.15347,4.20,52904,10.066667,13.200000,13.900000,10.066667,13.200000,13.900000,6614830.500000,2204943.500000,350629.093750,23061.500000,5854.933105,2755.399902
44:37:20,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.007,5353.17,3.87,4.08,6.07,852.38,855.20,233.266663,48.58,1.0736,164,0,15.603,2.15065,4.20,52907,11.200000,16.500000,17.233334,11.200000,16.500000,17.233334,6616105.000000,2205368.250000,350686.312500,23067.767578,5855.700195,2756.166748
44:37:50,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.007,5354.17,3.89,4.01,6.11,852.34,855.27,232.283340,48.52,1.0736,164,0,15.599,2.15995,4.10,52891,12.233334,16.166666,16.233334,12.233334,16.166666,16.233334,6617457.000000,2205819.000000,350748.625000,23070.267578,5855.866699,2756.166748
44:38:20,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.006,5355.18,3.91,3.83,6.16,852.33,855.55,232.616669,48.80,1.0739,164,0,15.597,2.14728,4.10,52874,12.366667,18.833334,20.033333,12.366667,18.833334,20.033333,6618832.000000,2206277.250000,350819.218750,23075.066406,5857.200195,2756.866699
44:38:50,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.006,5356.18,3.93,3.75,6.16,852.33,855.90,230.166672,49.01,1.0742,164,0,15.597,2.15234,4.10,52858,10.533334,13.233334,13.233334,10.533334,13.233334,13.233334,6619991.000000,2206663.500000,350854.656250,23076.132813,5857.200195,2756.866699
44:39:20,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.008,5357.18,3.94,3.63,6.16,852.38,855.95,231.633331,49.19,1.0742,164,0,15.594,2.15065,4.09,52842,12.866667,16.533333,17.133333,12.866667,16.533333,17.133333,6621401.000000,2207133.750000,350912.531250,23077.199219,5857.533203,2757.166748
44:39:50,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.006,5358.18,3.94,3.55,6.20,852.28,856.03,232.283340,49.49,1.0743,164,0,15.594,2.16503,4.20,52832,19.333334,24.733334,25.833334,19.333334,24.733334,25.833334,6623482.000000,2207827.500000,350983.968750,23081.066406,5858.933105,2757.733398
44:40:20,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.004,5359.18,3.96,3.66,6.22,852.33,856.02,233.250000,49.60,1.0742,164,0,15.598,2.16051,4.20,52838,13.166667,16.633333,18.166666,13.166667,16.633333,18.166666,6624917.500000,2208305.750000,351035.031250,23084.099609,5860.333496,2758.399902
44:40:50,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.008,5360.19,3.99,3.79,6.18,852.32,855.84,232.383331,49.41,1.0739,164,0,15.598,2.15882,4.20,52843,23.200001,29.100000,30.500000,21.366667,27.799999,30.500000,6627315.500000,2209105.250000,351125.968750,23089.566406,5861.766602,2759.433350
44:41:20,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.009,5361.19,4.03,3.92,6.25,852.26,855.58,234.166672,49.50,1.0734,164,0,15.602,2.15938,4.20,52849,28.766666,37.400002,38.366665,25.866667,35.366665,38.366665,6630337.000000,2210112.500000,351256.656250,23091.732422,5862.700195,2760.266602
44:41:50,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.009,5362.20,4.09,4.04,6.27,852.30,855.62,234.983337,49.72,1.0732,164,0,15.601,2.14840,4.20,52853,12.866667,16.266666,18.266666,12.866667,16.266666,18.266666,6631742.500000,2210580.750000,351312.656250,23094.466797,5864.266602,2761.266602
44:42:20,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.011,5363.20,4.13,4.07,6.28,852.34,855.46,235.166672,49.42,1.0729,164,0,15.603,2.15544,4.20,52858,12.033334,18.733334,19.200001,12.033334,18.733334,19.200001,6633177.000000,2211059.000000,351382.031250,23098.533203,5864.866699,2761.399902
44:42:50,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.011,5364.21,4.18,4.17,6.34,852.28,855.43,234.250000,49.57,1.0726,164,0,15.606,2.15037,4.20,52862,12.833333,17.100000,17.633333,12.833333,17.100000,17.633333,6634606.000000,2211535.250000,351448.687500,23100.800781,5865.566895,2761.399902
44:43:20,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.012,5365.21,4.22,4.26,6.39,852.30,855.24,236.216660,49.72,1.0722,165,0,15.604,2.15516,4.20,52866,14.066667,17.633333,17.833334,14.066667,17.633333,17.833334,6636095.000000,2212031.500000,351507.312500,23101.732422,5865.766602,2761.399902
44:43:50,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.005,5366.22,4.28,4.29,6.45,852.33,855.46,232.966660,49.78,1.0722,165,0,15.567,2.14756,4.20,52870,12.033334,15.366667,15.666667,12.033334,15.366667,15.666667,6637361.000000,2212453.750000,351564.218750,23103.800781,5866.466797,2761.399902
44:44:20,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.007,5367.22,4.35,4.37,6.53,852.34,855.40,233.966660,49.44,1.0719,165,0,15.568,2.15516,4.20,52874,13.333333,19.466667,20.533333,13.333333,19.466667,20.533333,6638819.000000,2212939.750000,351637.312500,23112.199219,5867.333496,2762.266602
44:44:50,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.009,5368.22,4.41,4.44,6.59,852.33,855.41,232.399994,49.37,1.0717,165,0,15.567,2.14897,4.20,52878,15.533334,19.500000,20.900000,15.533334,19.500000,20.900000,6640501.500000,2213500.500000,351706.000000,23114.599609,5869.000000,2762.266602
44:45:20,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.010,5369.23,4.48,4.48,6.65,852.31,855.43,234.500000,49.70,1.0714,165,0,15.567,2.14307,4.20,52881,21.333334,26.866667,27.333334,21.333334,26.866667,27.333334,6642751.500000,2214250.500000,351778.437500,23118.199219,5869.799805,2762.266602
44:45:50,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.009,5370.23,4.56,4.52,6.74,852.25,855.44,233.699997,50.53,1.0711,165,0,15.569,2.16418,4.20,52885,17.566668,23.400000,24.600000,17.566668,23.400000,24.600000,6644618.500000,2214873.000000,351858.218750,23124.132813,5871.166504,2762.600098
44:46:20,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.009,5371.23,4.64,4.58,6.79,852.36,855.42,234.733337,51.73,1.0707,165,0,15.568,2.14644,4.20,52888,15.800000,20.600000,21.700001,15.800000,20.600000,21.700001,6646320.000000,2215440.000000,351937.312500,23128.933594,5872.500000,2763.133301
44:46:50,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.012,5372.24,4.74,4.64,6.87,852.26,855.57,232.416672,50.64,1.0705,167,0,15.570,2.16418,4.20,52892,15.000000,18.433332,18.433332,15.000000,18.433332,18.433332,6647907.500000,2215969.250000,352003.875000,23130.533203,5872.566895,2763.133301
44:47:20,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.000,5373.24,4.81,4.67,6.95,852.43,855.53,231.516663,48.88,1.0702,167,0,15.495,2.14026,4.20,52895,13.600000,16.600000,16.600000,13.600000,16.600000,16.600000,6649398.000000,2216466.000000,352047.531250,23132.300781,5872.566895,2763.133301
44:47:50,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.003,5374.24,4.89,4.71,7.03,852.39,855.64,232.850006,48.36,1.0701,167,0,15.495,2.14251,4.20,52898,12.666667,18.966667,19.366667,12.666667,18.966667,19.366667,6650891.000000,2216963.750000,352128.375000,23135.500000,5873.033203,2763.133301
44:48:20,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.005,5375.25,4.98,4.76,7.11,852.42,855.80,229.949997,48.06,1.0699,167,0,15.496,2.13942,4.20,52902,12.833333,17.900000,18.700001,12.833333,17.900000,18.700001,6652340.500000,2217446.750000,352197.531250,23139.400391,5874.033203,2763.733398
44:48:50,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.009,5376.25,5.05,4.80,7.16,852.19,855.64,231.199997,47.94,1.0695,167,0,15.497,2.15347,4.20,52905,12.166667,17.133333,17.600000,12.166667,17.133333,17.600000,6653710.500000,2217903.500000,352261.406250,23142.232422,5874.299805,2764.000000
44:49:20,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.009,5377.26,5.13,4.85,7.27,852.31,855.81,231.216660,47.39,1.0694,167,0,15.497,2.13690,4.20,52908,11.900000,17.366667,18.600000,11.900000,17.366667,18.600000,6655032.500000,2218344.250000,352330.656250,23147.767578,5875.100098,2764.800049
44:49:50,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.008,5378.26,5.22,4.90,7.36,852.36,855.97,232.399994,47.06,1.0692,167,0,15.497,2.14756,4.11,52908,12.200000,18.066668,18.600000,12.200000,18.066668,18.600000,6656459.000000,2218819.750000,352404.343750,23152.466797,5876.000000,2764.866699
44:50:20,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.012,5379.27,5.31,4.83,7.41,852.37,856.03,232.899994,46.95,1.0690,167,0,15.495,2.14026,4.11,52892,11.800000,17.866667,21.133333,11.800000,17.866667,21.133333,6657840.000000,2219280.000000,352479.000000,23160.599609,5879.466797,2765.733398
44:50:50,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.011,5380.27,5.37,4.70,7.47,852.36,856.38,233.633331,46.72,1.0692,169,0,15.492,2.16108,4.10,52875,11.233334,15.400000,15.400000,11.233334,15.400000,15.400000,6659197.500000,2219732.500000,352522.843750,23163.666016,5879.466797,2765.733398
44:51:20,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,1.995,5381.27,5.45,4.61,7.55,852.42,856.55,227.866669,46.74,1.0691,169,0,15.397,2.12153,4.09,52859,11.433333,16.766666,17.733334,11.433333,16.766666,17.733334,6660526.500000,2220175.500000,352593.281250,23167.433594,5880.700195,2765.733398
44:51:50,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,1.996,5382.27,5.50,4.56,7.64,852.28,856.87,228.066666,46.63,1.0693,169,0,15.394,2.13186,4.10,52843,12.833333,16.700001,18.166666,12.833333,16.700001,18.166666,6661959.500000,2220653.000000,352660.625000,23170.732422,5881.966797,2765.733398
44:52:20,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,1.994,5383.26,5.55,4.50,7.64,852.48,856.99,229.233337,46.23,1.0692,169,0,15.396,2.12906,4.09,52826,10.766666,15.233334,15.433333,10.766666,15.233334,15.433333,6663250.500000,2221083.500000,352708.562500,23173.632813,5882.066895,2765.733398
44:52:50,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,1.994,5384.26,5.63,4.47,7.76,852.38,857.11,228.816666,46.31,1.0691,169,0,15.396,2.13018,4.20,52813,14.500000,17.400000,17.400000,14.500000,17.400000,17.400000,6664845.000000,2221615.000000,352758.343750,23174.033203,5882.066895,2765.733398
44:53:20,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,1.995,5385.25,5.70,4.56,7.79,852.39,857.15,228.633331,46.21,1.0688,169,0,15.397,2.13690,4.20,52820,12.400000,15.966666,16.066668,12.400000,15.966666,16.066668,6666204.500000,2222068.250000,352809.312500,23176.367188,5882.366699,2765.733398
44:53:50,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,1.995,5386.25,5.75,4.78,7.87,852.41,856.86,230.216660,45.73,1.0683,169,0,15.400,2.14981,4.20,52826,13.266666,17.700001,18.900000,13.266666,17.700001,18.900000,6667703.500000,2222567.750000,352871.062500,23179.632813,5883.633301,2765.899902
44:54:20,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,1.999,5387.25,5.84,4.94,7.93,852.41,856.69,231.100006,45.93,1.0677,169,0,15.404,2.14672,4.20,52832,13.900000,20.366667,23.700001,13.900000,20.366667,23.700001,6669303.000000,2223101.000000,352957.156250,23187.333984,5886.333496,2767.766602
44:54:50,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,1.998,5388.25,5.92,5.09,8.04,852.37,856.60,231.449997,45.56,1.0673,169,0,15.405,2.12320,4.20,52837,13.133333,20.033333,21.100000,13.133333,20.033333,21.100000,6670840.500000,2223613.500000,353037.093750,23194.033203,5887.299805,2768.333252
44:55:20,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.002,5389.25,5.99,5.21,8.10,852.38,856.52,232.800003,45.68,1.0669,169,0,15.407,2.12599,4.20,52842,14.033334,21.600000,22.833334,14.033334,21.600000,22.833334,6672444.500000,2224148.250000,353132.156250,23200.966797,5888.500000,2768.800049
44:55:50,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.003,5390.25,6.07,5.32,8.17,852.33,856.50,232.149994,46.35,1.0666,169,0,15.408,2.14925,4.20,52847,15.600000,20.333334,21.133333,15.600000,20.333334,21.133333,6674126.000000,2224708.750000,353206.406250,23204.767578,5889.033203,2769.199951
44:56:20,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.004,5391.26,6.15,5.41,8.29,852.34,856.41,232.716660,45.68,1.0662,169,0,15.409,2.12376,4.20,52851,16.166666,19.466667,19.533333,16.166666,19.466667,19.533333,6675904.500000,2225301.500000,353270.031250,23206.699219,5889.333496,2769.199951
44:56:50,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.006,5392.26,6.24,5.51,8.38,852.43,856.50,233.050003,45.02,1.0659,169,0,15.410,2.13690,4.20,52856,12.266666,15.000000,15.833333,12.266666,15.000000,15.833333,6677309.000000,2225769.500000,353319.625000,23209.166016,5889.899902,2769.199951
44:57:20,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.007,5393.26,6.33,5.60,8.41,852.41,856.51,233.449997,44.81,1.0656,169,0,15.411,2.15009,4.20,52860,13.133333,19.566668,19.566668,13.133333,19.566668,19.566668,6678834.000000,2226278.000000,353399.468750,23213.333984,5889.899902,2769.199951
44:57:50,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.007,5394.26,6.42,5.70,8.54,852.34,856.55,230.766663,44.51,1.0653,169,0,15.412,2.13214,4.20,52864,12.633333,16.866667,16.866667,12.633333,16.866667,16.866667,6680270.500000,2226756.750000,353453.781250,23216.333984,5889.899902,2769.199951
44:58:20,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.009,5395.27,6.50,5.76,8.59,852.40,856.51,233.016663,44.34,1.0650,169,0,15.412,2.13298,4.20,52868,11.633333,15.366667,15.633333,11.633333,15.366667,15.633333,6681616.000000,2227205.250000,353511.531250,23218.767578,5890.399902,2769.399902
44:58:50,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.010,5396.28,6.58,5.84,8.71,852.36,856.57,234.383331,44.40,1.0647,169,0,15.415,2.12934,4.20,52872,11.533334,16.233334,18.233334,11.533334,16.233334,18.233334,6683027.000000,2227675.750000,353570.625000,23224.500000,5892.500000,2770.933350
44:59:20,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.012,5397.28,6.67,5.91,8.76,852.33,856.72,233.233337,44.81,1.0645,169,0,15.416,2.13214,4.20,52876,10.033334,14.566667,15.166667,10.033334,14.566667,15.166667,6684243.500000,2228081.250000,353617.031250,23229.699219,5893.066895,2770.933350
44:59:50,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.014,5398.29,6.75,5.97,8.85,852.35,856.50,233.466660,44.65,1.0639,172,0,15.416,2.15854,4.20,52880,12.100000,15.066667,15.233334,12.100000,15.066667,15.233334,6685552.500000,2228517.500000,353673.156250,23231.800781,5893.366699,2770.933350
45:00:20,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,1.998,5399.29,6.85,6.07,8.91,852.48,856.61,228.333328,45.41,1.0637,172,0,15.305,2.12571,4.20,52883,14.000000,19.433332,21.033333,14.000000,19.433332,21.033333,6687128.000000,2229042.750000,353739.312500,23238.767578,5894.500000,2771.833252
45:00:50,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,1.998,5400.29,6.92,6.12,9.02,852.36,856.63,228.550003,45.40,1.0634,172,0,15.308,2.11846,4.20,52887,14.266666,19.866667,21.400000,14.266666,19.866667,21.400000,6688735.000000,2229578.250000,353813.406250,23244.867188,5896.000000,2772.000000
45:01:20,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,1.999,5401.28,7.01,6.23,9.08,852.37,856.53,231.000000,44.73,1.0630,172,0,15.309,2.13662,4.20,52891,13.533334,19.200001,21.266666,13.533334,19.200001,21.266666,6690267.000000,2230089.000000,353892.312500,23250.000000,5897.933105,2773.933350
45:01:50,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.006,5402.29,7.12,6.27,9.20,852.45,856.70,225.566666,44.09,1.0628,172,0,15.308,2.12655,4.20,52894,12.400000,17.466667,23.299999,12.400000,17.466667,23.299999,6691729.500000,2230576.500000,353965.281250,23259.099609,5902.799805,2778.233398
45:02:20,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.006,5403.29,7.19,6.36,9.24,852.43,856.66,231.750000,44.16,1.0624,172,0,15.310,2.14166,4.20,52897,13.566667,19.066668,20.166666,13.566667,19.066668,20.166666,6693271.000000,2231090.250000,354034.468750,23263.666016,5903.966797,2778.233398
45:02:50,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.006,5404.29,7.29,6.40,9.34,852.33,856.75,230.666672,44.16,1.0622,172,0,15.309,2.14026,4.20,52901,12.366667,17.066668,17.266666,12.366667,17.066668,17.266666,6694728.000000,2231576.000000,354093.593750,23266.466797,5904.266602,2778.233398
45:03:20,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.005,5405.29,7.40,6.46,9.45,852.41,856.72,232.583328,44.03,1.0617,172,0,15.313,2.11985,4.20,52904,13.233334,19.566668,21.566668,13.233334,19.566668,21.566668,6696291.000000,2232097.000000,354167.125000,23274.732422,5906.533203,2779.100098
45:03:50,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.007,5406.30,7.47,6.54,9.53,852.35,856.64,232.266663,43.78,1.0613,172,0,15.314,2.12097,4.20,52908,13.033334,18.566668,20.366667,13.033334,18.566668,20.366667,6697791.000000,2232597.000000,354235.093750,23282.166016,5908.866699,2779.866699
45:04:20,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.011,5407.30,7.58,6.60,9.60,852.56,856.75,234.066666,43.67,1.0610,172,0,15.312,2.11846,4.20,52911,13.066667,18.566668,19.500000,13.066667,18.566668,19.500000,6699284.500000,2233094.750000,354300.500000,23286.699219,5909.733398,2780.533447
45:04:50,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.015,5408.31,7.69,6.67,9.71,852.38,856.97,233.283340,43.48,1.0609,174,0,15.315,2.15009,4.20,52914,13.533334,17.466667,18.600000,13.533334,17.466667,18.600000,6700791.000000,2233597.000000,354364.656250,23292.500000,5910.633301,2781.433350
45:05:20,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.000,5409.31,7.78,6.76,9.81,852.41,856.87,229.083328,43.13,1.0604,174,0,15.244,2.13130,4.20,52917,14.133333,18.066668,19.666666,14.133333,18.066668,19.666666,6702379.000000,2234126.500000,354436.281250,23296.000000,5911.799805,2782.600098
45:05:50,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.002,5410.31,7.87,6.81,9.90,852.36,857.01,231.533340,43.41,1.0602,174,0,15.245,2.11985,4.20,52920,14.600000,18.766666,23.000000,14.600000,18.766666,23.000000,6704011.000000,2234670.500000,354513.562500,23304.267578,5916.166504,2784.333252
45:06:20,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.002,5411.31,7.96,6.87,9.98,852.45,857.00,231.533340,43.56,1.0599,174,0,15.245,2.11930,4.20,52923,18.700001,23.466667,26.133333,18.700001,23.466667,26.133333,6706017.000000,2235339.000000,354597.531250,23310.400391,5919.200195,2785.466553
45:06:50,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.004,5412.31,8.07,6.89,10.06,852.35,857.06,232.949997,43.29,1.0595,174,0,15.245,2.11512,4.12,52912,26.133333,37.799999,40.533333,26.133333,37.799999,40.533333,6708794.500000,2236264.750000,354759.468750,23322.166016,5921.933105,2786.733398
45:07:20,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.008,5413.31,8.16,6.76,10.15,852.40,857.41,231.199997,42.98,1.0596,174,0,15.244,2.11428,4.11,52895,18.166666,28.266666,28.733334,18.166666,28.266666,28.733334,6710921.000000,2236973.500000,354879.000000,23327.966797,5922.933105,2787.000000
45:07:50,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.008,5414.32,8.23,6.72,10.23,852.39,857.61,231.449997,42.08,1.0596,174,0,15.240,2.13242,4.10,52879,15.666667,21.900000,21.900000,15.666667,21.900000,21.900000,6712707.000000,2237569.000000,354966.187500,23334.533203,5922.933105,2787.000000
45:08:20,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.009,5415.32,8.32,6.63,10.32,852.45,857.87,231.699997,43.13,1.0596,174,0,15.242,2.12013,4.11,52862,13.300000,18.866667,19.600000,13.300000,18.866667,19.600000,6714308.500000,2238102.750000,355042.281250,23338.400391,5923.433105,2787.000000
45:08:50,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.010,5416.32,8.41,6.61,10.44,852.49,858.04,232.733337,43.28,1.0594,174,0,15.240,2.12236,4.10,52846,12.866667,18.766666,18.966667,12.866667,18.766666,18.966667,6715850.000000,2238616.500000,355112.000000,23344.400391,5923.766602,2787.000000
45:09:20,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.009,5417.33,8.49,6.57,10.52,852.50,858.29,235.050003,42.05,1.0595,174,0,15.241,2.14054,4.09,52830,13.266666,18.500000,18.500000,13.266666,18.500000,18.500000,6717400.000000,2239133.250000,355170.812500,23351.000000,5923.766602,2787.000000
45:09:50,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.010,5418.33,8.56,6.58,10.56,852.35,858.32,234.199997,42.12,1.0592,175,0,15.242,2.13662,4.10,52813,17.933332,22.766666,23.766666,17.933332,22.766666,23.766666,6719383.500000,2239794.500000,355258.375000,23354.900391,5924.633301,2787.000000
45:10:20,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.003,5419.33,8.64,6.56,10.63,852.49,858.42,231.366669,41.95,1.0590,175,0,15.204,2.11930,4.09,52797,17.066668,21.400000,21.400000,17.066668,21.400000,21.400000,6721344.500000,2240448.000000,355330.000000,23357.199219,5924.633301,2787.000000
45:10:50,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.006,5420.34,8.73,6.59,10.72,852.31,858.58,233.833328,42.62,1.0589,175,0,15.204,2.14194,4.10,52781,19.033333,24.400000,25.033333,19.033333,24.400000,25.033333,6723476.500000,2241158.750000,355431.000000,23358.500000,5925.333496,2787.000000
45:11:20,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.007,5421.34,8.80,6.62,10.80,852.32,858.62,230.333328,42.50,1.0586,175,0,15.204,2.11595,4.10,52764,17.333334,21.566668,21.766666,17.333334,21.566668,21.766666,6725401.500000,2241800.500000,355520.125000,23360.400391,5925.533203,2787.000000
45:11:50,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.009,5422.35,8.89,6.73,10.85,852.49,858.51,231.550003,42.29,1.0582,175,0,15.207,2.11178,4.20,52772,17.933332,21.566668,21.700001,17.933332,21.566668,21.700001,6727383.000000,2242460.750000,355592.437500,23361.900391,5925.600098,2787.000000
45:12:20,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.009,5423.35,8.97,6.96,10.95,852.42,858.22,234.916672,41.96,1.0575,175,0,15.213,2.13494,4.20,52780,17.966667,24.000000,25.933332,17.966667,24.000000,25.933332,6729454.000000,2243151.250000,355690.687500,23367.166016,5928.100098,2787.000000
45:12:50,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.014,5424.36,9.08,7.27,11.08,852.34,858.12,233.883331,41.86,1.0570,176,0,15.214,2.12934,4.20,52787,16.066668,22.299999,23.799999,16.066668,22.299999,23.799999,6731328.000000,2243776.000000,355777.937500,23374.400391,5929.766602,2787.000000
45:13:20,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.007,5425.36,9.19,7.43,11.14,852.39,857.98,230.600006,41.04,1.0564,176,0,15.182,2.13942,4.20,52794,13.666667,18.533333,18.633333,13.666667,18.533333,18.633333,6732948.500000,2244316.250000,355850.656250,23377.533203,5930.266602,2787.000000
45:13:50,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.011,5426.36,9.30,7.62,11.25,852.37,857.98,233.283340,40.60,1.0560,177,0,15.183,2.12376,4.20,52800,14.133333,18.133333,18.266666,14.133333,18.133333,18.266666,6734585.000000,2244861.750000,355904.656250,23381.433594,5930.766602,2787.000000
45:14:20,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.016,5427.37,9.39,7.75,11.36,852.46,857.74,232.783340,41.42,1.0553,178,0,15.147,2.12962,4.20,52806,15.466666,21.000000,21.500000,15.466666,21.000000,21.500000,6736328.500000,2245443.000000,355978.625000,23390.132813,5931.266602,2787.000000
45:14:50,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.002,5428.37,9.49,7.86,11.42,852.52,857.80,230.933334,40.96,1.0550,178,0,15.116,2.10234,4.20,52811,13.933333,17.666666,20.100000,13.933333,17.666666,20.100000,6737918.000000,2245972.750000,356049.843750,23394.433594,5933.233398,2788.566650
45:15:20,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.003,5429.38,9.59,7.98,11.51,852.44,857.78,230.766663,40.50,1.0546,178,0,15.117,2.09680,4.20,52817,14.600000,18.733334,18.833334,14.600000,18.733334,18.833334,6739587.000000,2246529.000000,356116.562500,23396.800781,5933.399902,2788.733398
45:15:50,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.004,5430.38,9.69,8.12,11.64,852.39,857.70,232.800003,39.56,1.0542,178,0,15.119,2.12655,4.20,52822,13.600000,17.500000,17.500000,13.600000,17.500000,17.500000,6741197.500000,2247065.750000,356177.531250,23399.033203,5933.399902,2788.733398
45:16:20,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.006,5431.38,9.77,8.22,11.72,852.48,857.67,231.300003,38.50,1.0539,178,0,15.121,2.12515,4.20,52827,13.566667,19.100000,19.633333,13.566667,19.100000,19.633333,6742830.000000,2247609.750000,356249.968750,23402.900391,5933.799805,2789.066650
45:16:50,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.009,5432.38,9.86,8.32,11.80,852.36,857.64,234.100006,38.21,1.0535,178,0,15.122,2.12850,4.20,52832,13.533334,17.466667,18.933332,13.533334,17.466667,18.933332,6744450.500000,2248150.250000,356309.406250,23407.066406,5935.233398,2789.633301
45:17:20,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.006,5433.39,9.93,8.38,11.91,852.47,857.64,232.050003,37.91,1.0533,178,0,15.124,2.10956,4.20,52837,13.966666,18.000000,20.333334,13.966666,18.000000,20.333334,6746071.000000,2248690.500000,356371.437500,23412.900391,5937.733398,2790.466553
45:17:50,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.011,5434.39,10.00,8.51,11.95,852.40,857.51,232.883331,38.77,1.0528,180,0,15.123,2.13046,4.20,52842,12.533334,17.166666,17.166666,12.533334,17.166666,17.166666,6747568.000000,2249189.250000,356440.531250,23416.566406,5937.733398,2790.466553
45:18:20,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.003,5435.40,10.09,8.59,12.02,852.49,857.49,229.800003,37.72,1.0525,180,0,15.055,2.12041,4.20,52847,12.233334,15.566667,16.366667,12.233334,15.566667,16.366667,6749043.500000,2249681.250000,356498.562500,23418.867188,5938.333496,2791.066650
45:18:50,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.002,5436.40,10.15,8.66,12.12,852.51,857.55,228.600006,37.19,1.0524,180,0,15.055,2.09735,4.20,52851,11.300000,15.666667,17.200001,11.300000,15.666667,17.200001,6750354.500000,2250118.250000,356569.312500,23422.066406,5939.366699,2792.100098
45:19:20,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.003,5437.40,10.22,8.75,12.22,852.46,857.46,231.250000,37.22,1.0520,180,0,15.056,2.09957,4.20,52856,11.000000,14.966666,15.200000,11.000000,14.966666,15.200000,6751641.500000,2250547.250000,356638.500000,23425.732422,5939.899902,2792.199951
45:19:50,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.002,5438.40,10.31,8.84,12.27,852.58,857.49,228.500000,37.18,1.0517,180,0,15.058,2.10428,4.20,52860,11.666667,14.566667,14.833333,11.666667,14.566667,14.833333,6752967.500000,2250989.000000,356697.781250,23428.367188,5940.333496,2792.199951
45:20:20,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.003,5439.40,10.36,8.91,12.33,852.51,857.57,234.316666,36.77,1.0516,180,0,15.059,2.11707,4.20,52865,12.666667,18.666666,18.666666,12.666667,18.666666,18.666666,6754448.000000,2251482.750000,356773.375000,23435.099609,5940.333496,2792.199951
45:20:50,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.003,5440.40,10.45,8.98,12.42,852.66,857.60,233.500000,36.77,1.0513,180,0,15.058,2.12097,4.20,52869,13.133333,18.500000,18.500000,13.133333,18.500000,18.500000,6756026.500000,2252009.000000,356839.156250,23440.632813,5940.333496,2792.199951
45:21:20,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.006,5441.41,10.50,9.03,12.49,852.48,857.64,230.916672,36.50,1.0512,180,0,15.059,2.09985,4.20,52873,12.133333,17.900000,19.366667,12.133333,17.900000,19.366667,6757551.500000,2252517.000000,356900.093750,23448.267578,5942.899902,2792.199951
45:21:50,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.006,5442.41,10.54,9.10,12.53,852.50,857.64,226.666672,36.57,1.0510,180,0,15.060,2.10928,4.20,52877,12.066667,15.733334,17.299999,12.066667,15.733334,17.299999,6759041.000000,2253013.750000,356952.906250,23452.166016,5944.533203,2792.433350
45:22:20,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.008,5443.41,10.58,9.15,12.61,852.55,857.45,231.066666,36.19,1.0506,180,0,15.062,2.09514,4.20,52881,11.033334,15.466666,17.966667,11.033334,15.466666,17.966667,6760434.500000,2253478.250000,357024.656250,23457.500000,5946.933105,2793.600098
45:22:50,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.007,5444.42,10.63,9.21,12.65,852.59,857.41,232.283340,36.26,1.0504,180,0,15.060,2.09680,4.20,52885,11.500000,15.966666,16.666666,11.500000,15.966666,16.666666,6761834.500000,2253944.750000,357086.968750,23461.500000,5947.500000,2793.933350
45:23:20,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.009,5445.42,10.68,9.27,12.71,852.44,857.47,231.899994,36.40,1.0503,180,0,15.064,2.11373,4.20,52889,9.766666,13.666667,14.566667,9.766666,13.666667,14.566667,6763111.000000,2254370.250000,357145.062500,23464.699219,5948.133301,2793.933350
45:23:50,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.010,5446.42,10.72,9.33,12.72,852.59,857.40,231.250000,36.45,1.0500,180,0,15.065,2.12795,4.20,52893,10.600000,14.566667,15.566667,10.600000,14.566667,15.566667,6764437.000000,2254812.250000,357204.218750,23468.900391,5949.100098,2794.800049
45:24:20,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.011,5447.43,10.79,9.43,12.81,852.53,857.41,232.583328,36.50,1.0498,181,0,15.064,2.10984,4.20,52897,12.466666,18.500000,20.466667,12.466666,18.500000,20.466667,6765974.000000,2255324.750000,357279.031250,23476.767578,5951.933105,2794.800049
45:24:50,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.005,5448.43,10.84,9.48,12.85,852.52,857.29,230.800003,36.20,1.0494,181,0,15.030,2.11373,4.20,52900,12.466666,16.733334,18.100000,12.466666,16.733334,18.100000,6767526.500000,2255842.250000,357344.406250,23481.500000,5953.333496,2794.800049
45:25:20,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.004,5449.43,10.92,9.51,12.88,852.50,857.40,231.816666,35.84,1.0493,181,0,15.031,2.09708,4.20,52904,11.833333,16.433332,16.799999,11.833333,16.433332,16.799999,6768954.500000,2256318.500000,357398.781250,23485.632813,5953.633301,2794.800049
45:25:50,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.006,5450.44,10.98,9.58,12.94,852.54,857.47,233.166672,35.99,1.0491,181,0,15.032,2.11345,4.20,52908,11.833333,15.933333,17.600000,11.833333,15.933333,17.600000,6770361.000000,2256787.000000,357474.156250,23490.099609,5956.066895,2795.399902
45:26:20,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.007,5451.44,11.04,9.59,13.05,852.58,857.42,233.366669,35.90,1.0489,181,0,15.032,2.11456,4.20,52911,11.700000,15.266666,16.366667,11.700000,15.266666,16.366667,6771755.500000,2257252.000000,357528.937500,23496.199219,5957.366699,2795.666748
45:26:50,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.006,5452.44,11.12,9.71,13.06,852.62,857.47,234.383331,36.02,1.0486,181,0,15.033,2.10984,4.20,52915,12.833333,17.799999,18.633333,12.833333,17.799999,18.633333,6773296.000000,2257765.250000,357602.906250,23503.800781,5958.533203,2795.666748
45:27:20,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.014,5453.45,11.18,9.75,13.13,852.50,857.40,229.283340,36.19,1.0483,181,0,15.033,2.10345,4.20,52918,12.300000,17.133333,18.333334,12.300000,17.133333,18.333334,6774840.000000,2258280.000000,357668.093750,23509.333984,5959.399902,2796.533447
45:27:50,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.009,5454.46,11.25,9.82,13.24,852.56,857.48,232.566666,36.11,1.0481,181,0,15.035,2.09846,4.20,52922,12.133333,16.833334,16.833334,12.133333,16.833334,16.833334,6776349.500000,2258783.000000,357736.718750,23512.199219,5959.399902,2796.533447
45:28:20,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.011,5455.46,11.34,9.84,13.32,852.46,857.57,234.300003,36.21,1.0479,183,0,15.037,2.12208,4.20,52925,11.133333,15.600000,15.600000,11.133333,15.600000,15.600000,6777756.500000,2259252.250000,357794.312500,23515.267578,5959.433105,2796.533447
45:28:50,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.003,5456.46,11.40,9.94,13.38,852.55,857.42,227.816666,35.78,1.0475,183,0,14.968,2.08409,4.20,52928,10.933333,15.666667,16.133333,10.933333,15.666667,16.133333,6779177.000000,2259725.500000,357863.062500,23519.433594,5960.266602,2796.533447
45:29:20,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,1.999,5457.46,11.49,10.02,13.43,852.53,857.55,230.449997,35.16,1.0473,183,0,14.971,2.08796,4.20,52931,11.200000,15.100000,15.100000,11.200000,15.100000,15.100000,6780589.000000,2260196.250000,357924.625000,23522.300781,5960.266602,2796.533447
45:29:50,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.009,5458.47,11.56,10.05,13.50,852.44,857.50,229.183334,34.99,1.0470,183,0,14.968,2.10484,4.20,52935,12.000000,14.800000,15.166667,12.000000,14.800000,15.166667,6782044.500000,2260681.500000,357976.375000,23524.500000,5960.700195,2796.533447
45:30:20,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.008,5459.47,11.63,10.13,13.53,852.48,857.53,229.033340,34.74,1.0468,183,0,14.969,2.08630,4.20,52938,12.066667,14.466666,15.466666,12.066667,14.466666,15.466666,6783468.500000,2261156.000000,358038.156250,23526.800781,5961.700195,2796.600098
45:30:50,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.003,5460.47,11.72,10.17,13.66,852.57,857.69,230.283340,34.52,1.0467,183,0,14.972,2.08989,4.20,52941,11.500000,14.800000,17.033333,11.500000,14.800000,17.033333,6784906.500000,2261635.750000,358102.187500,23531.033203,5964.133301,2797.399902
45:31:20,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.012,5461.48,11.80,10.24,13.73,852.47,857.70,232.100006,34.25,1.0464,184,0,14.971,2.10567,4.13,52942,10.933333,14.400000,16.100000,10.933333,14.400000,16.100000,6786305.500000,2262101.750000,358157.468750,23533.699219,5965.433105,2797.399902
45:31:50,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.000,5462.48,11.89,10.17,13.82,852.56,857.95,234.300003,34.61,1.0463,184,0,14.937,2.10400,4.12,52925,10.933333,17.466667,18.166666,10.933333,17.466667,18.166666,6787730.000000,2262576.500000,358238.000000,23540.666016,5966.066895,2797.766602
45:32:20,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.001,5463.48,11.95,10.09,13.84,852.41,858.04,230.483337,34.29,1.0462,184,0,14.934,2.08437,4.11,52910,12.000000,17.400000,18.433332,12.000000,17.400000,18.433332,6789171.000000,2263057.000000,358313.281250,23548.166016,5967.200195,2798.266602
45:32:50,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,1.998,5464.48,12.01,10.02,13.93,852.63,858.24,232.816666,34.42,1.0462,184,0,14.932,2.10456,4.11,52893,10.266666,13.733334,13.766666,10.266666,13.733334,13.766666,6790453.500000,2263484.500000,358374.718750,23550.066406,5967.266602,2798.266602
45:33:20,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.003,5465.48,12.06,9.93,13.99,852.44,858.39,230.783340,34.03,1.0463,184,0,14.931,2.09044,4.11,52877,12.000000,17.933332,20.066668,12.000000,17.933332,20.066668,6791993.000000,2263997.500000,358454.187500,23556.466797,5968.666504,2799.433350
45:33:50,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,1.999,5466.47,12.11,9.91,14.02,852.54,858.59,230.933334,33.78,1.0463,184,0,14.930,2.10068,4.11,52861,12.100000,17.466667,18.166666,12.100000,17.466667,18.166666,6793431.500000,2264477.000000,358530.843750,23562.132813,5969.166504,2799.933350
45:34:20,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.005,5467.48,12.18,9.86,14.11,852.57,858.70,232.949997,33.40,1.0462,184,0,14.930,2.10928,4.11,52844,12.966666,17.400000,18.299999,12.966666,17.400000,18.299999,6794957.000000,2264985.500000,358604.000000,23567.300781,5970.000000,2799.933350
45:34:50,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.010,5468.48,12.23,9.85,14.16,852.51,858.78,229.250000,33.47,1.0461,184,0,14.931,2.09127,4.11,52828,13.000000,17.799999,18.066668,13.000000,17.799999,18.066668,6796535.500000,2265511.750000,358678.875000,23572.166016,5970.666504,2799.933350
45:35:20,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.007,5469.49,12.29,9.86,14.23,852.52,858.92,228.399994,33.81,1.0460,184,0,14.931,2.08520,4.11,52812,11.933333,15.400000,15.633333,11.933333,15.400000,15.633333,6797971.000000,2265990.500000,358742.687500,23573.000000,5970.899902,2799.933350
45:35:50,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.006,5470.49,12.37,9.86,14.28,852.56,859.01,233.600006,33.28,1.0459,184,0,14.931,2.10817,4.11,52795,11.766666,15.266666,15.600000,11.766666,15.266666,15.600000,6799451.000000,2266483.750000,358797.437500,23575.300781,5971.433105,2800.466553
45:36:20,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.006,5471.49,12.43,9.86,14.33,852.52,859.13,231.533340,33.12,1.0458,184,0,14.932,2.08906,4.10,52779,10.700000,16.733334,17.766666,10.700000,16.733334,17.766666,6800866.000000,2266955.250000,358871.437500,23582.033203,5972.700195,2801.666748
45:36:50,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.006,5472.50,12.49,9.90,14.38,852.48,859.15,235.333328,33.24,1.0456,184,0,14.933,2.11095,4.10,52763,11.233334,16.833334,17.966667,11.233334,16.833334,17.966667,6802279.000000,2267426.250000,358944.687500,23590.599609,5973.833496,2802.000000
45:37:20,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.007,5473.50,12.55,9.89,14.48,852.60,859.30,232.316666,33.10,1.0456,184,0,14.934,2.09376,4.10,52746,11.700000,16.799999,17.433332,11.700000,16.799999,17.433332,6803744.500000,2267915.000000,359031.687500,23593.566406,5974.366699,2802.533447
45:37:50,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.010,5474.50,12.60,9.93,14.56,852.54,859.31,234.933334,33.01,1.0454,186,0,14.934,2.11456,4.10,52730,12.733334,17.533333,18.400000,12.733334,17.533333,18.400000,6805254.000000,2268417.750000,359111.968750,23599.533203,5975.266602,2803.433350
45:38:20,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,1.998,5475.50,12.66,9.95,14.58,852.61,859.43,231.483337,32.72,1.0453,186,0,14.865,2.09985,4.10,52714,11.666667,16.566668,19.466667,11.666667,16.566668,19.466667,6806666.500000,2268888.750000,359195.406250,23606.099609,5978.399902,2805.833252
45:38:50,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.000,5476.50,12.71,9.99,14.61,852.56,859.30,225.933334,32.40,1.0450,186,0,14.866,2.08906,4.09,52698,11.666667,15.933333,16.400000,11.666667,15.933333,16.400000,6808126.500000,2269375.500000,359257.218750,23611.400391,5979.566895,2806.000000
45:39:20,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.003,5477.50,12.77,10.06,14.69,852.61,859.36,229.533340,32.01,1.0449,186,0,14.867,2.09265,4.10,52682,11.400000,15.266666,15.700000,11.400000,15.266666,15.700000,6809579.500000,2269860.000000,359318.500000,23613.267578,5979.933105,2806.366699
45:39:50,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.003,5478.51,12.85,10.08,14.73,852.56,859.51,231.983337,31.93,1.0448,186,0,14.870,2.09929,4.09,52665,10.866667,15.800000,18.333334,10.866667,15.800000,18.333334,6811041.500000,2270347.250000,359385.406250,23621.166016,5982.933105,2807.699951
45:40:20,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.004,5479.51,12.90,10.14,14.81,852.68,859.37,228.399994,31.91,1.0444,186,0,14.869,2.07941,4.10,52649,12.866667,18.133333,18.700001,12.866667,18.133333,18.700001,6812603.500000,2270868.000000,359474.656250,23624.466797,5983.533203,2808.133301
45:40:50,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.005,5480.51,12.97,10.23,14.85,852.59,859.41,231.833328,31.84,1.0442,186,0,14.871,2.10040,4.20,52648,15.166667,21.266666,23.500000,15.166667,21.266666,23.500000,6814484.500000,2271494.750000,359561.468750,23630.466797,5986.399902,2808.600098
45:41:20,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.004,5481.51,13.06,10.51,14.95,852.51,859.06,230.399994,31.66,1.0434,186,0,14.876,2.09846,4.20,52659,13.700000,17.633333,17.733334,13.700000,17.633333,17.733334,6816169.000000,2272056.250000,359625.156250,23634.300781,5986.500000,2808.600098
45:41:50,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.006,5482.52,13.15,10.82,15.03,852.55,858.72,231.050003,31.43,1.0427,186,0,14.882,2.08244,4.20,52668,14.833333,19.266666,19.266666,14.833333,19.266666,19.266666,6817967.500000,2272655.750000,359700.625000,23636.867188,5986.500000,2808.600098
45:42:20,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.007,5483.52,13.27,11.06,15.09,852.60,858.75,234.050003,31.16,1.0423,186,0,14.884,2.10317,4.20,52678,13.166667,16.966667,16.966667,13.166667,16.966667,16.966667,6819573.500000,2273191.250000,359770.031250,23638.166016,5986.500000,2808.600098
45:42:50,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.012,5484.52,13.36,11.27,15.22,852.64,858.40,231.733337,31.28,1.0415,187,0,14.886,2.09846,4.20,52687,11.000000,16.666666,16.666666,11.000000,16.666666,16.666666,6821112.500000,2273704.000000,359835.781250,23644.566406,5986.500000,2808.600098
45:43:20,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.009,5485.53,13.46,11.46,15.27,852.62,858.36,229.133331,30.70,1.0411,187,0,14.855,2.08796,4.20,52695,11.766666,16.600000,16.600000,11.766666,16.600000,16.600000,6822614.000000,2274204.500000,359915.937500,23649.333984,5986.500000,2808.600098
45:43:50,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.013,5486.53,13.58,11.60,15.40,852.62,858.16,233.383331,30.53,1.0405,189,0,14.858,2.10984,4.20,52703,10.600000,14.900000,14.900000,10.600000,14.900000,14.900000,6824023.500000,2274674.500000,359984.625000,23653.367188,5986.500000,2808.600098
45:44:20,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.003,5487.53,13.65,11.73,15.48,852.63,858.15,231.616669,30.48,1.0402,189,0,14.793,2.09570,4.20,52711,10.133333,14.866667,16.600000,10.133333,14.866667,16.600000,6825411.000000,2275137.000000,360053.375000,23656.732422,5988.233398,2809.933350
45:44:50,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.004,5488.54,13.73,11.89,15.59,852.67,858.04,225.483337,30.37,1.0398,189,0,14.791,2.07309,4.20,52718,11.900000,14.733334,16.200001,11.900000,14.733334,16.200001,6826858.000000,2275619.250000,360122.531250,23658.699219,5989.633301,2810.333252
45:45:20,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.004,5489.54,13.80,12.00,15.64,852.68,858.07,228.916672,30.08,1.0395,189,0,14.793,2.07721,4.20,52726,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,6828085.500000,2276028.500000,360169.375000,23661.933594,5989.966797,2810.333252
45:45:50,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.005,5490.54,13.89,12.10,15.73,852.63,857.96,231.033340,30.18,1.0391,189,0,14.796,2.08106,4.20,52733,10.566667,14.066667,14.400000,10.566667,14.066667,14.400000,6829481.000000,2276493.500000,360225.125000,23663.533203,5990.466797,2810.500000
45:46:20,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.006,5491.54,13.97,12.24,15.81,852.67,857.85,230.333328,30.11,1.0386,189,0,14.795,2.10012,4.20,52740,11.433333,14.900000,18.066668,11.433333,14.900000,18.066668,6830891.500000,2276964.000000,360299.437500,23669.132813,5993.566895,2812.199951
45:46:50,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.009,5492.54,14.05,12.33,15.90,852.62,857.88,230.816666,29.70,1.0384,189,0,14.798,2.08244,4.20,52747,11.766666,15.266666,15.866667,11.766666,15.266666,15.866667,6832425.000000,2277475.000000,360364.093750,23670.232422,5994.299805,2812.933350
45:47:20,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.011,5493.55,14.16,12.43,15.91,852.71,857.80,230.216660,29.59,1.0379,189,0,14.798,2.07638,4.20,52754,10.933333,14.566667,14.566667,10.933333,14.566667,14.566667,6833869.500000,2277956.500000,360428.312500,23671.699219,5994.299805,2812.933350
45:47:50,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.011,5494.55,14.24,12.53,16.04,852.63,858.01,230.183334,29.68,1.0379,190,0,14.801,2.08989,4.20,52761,10.900000,14.966666,15.733334,10.900000,14.966666,15.733334,6835321.500000,2278440.500000,360495.593750,23675.033203,5995.000000,2813.633301
45:48:20,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.007,5495.56,14.33,12.60,16.09,852.65,857.97,228.883331,29.15,1.0375,190,0,14.768,2.08878,4.20,52767,11.533334,15.866667,15.933333,11.533334,15.866667,15.933333,6836852.500000,2278951.000000,360559.875000,23677.699219,5995.166504,2813.800049
45:48:50,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.010,5496.56,14.42,12.68,16.19,852.68,857.78,228.133331,28.79,1.0370,190,0,14.770,2.09985,4.20,52774,10.500000,14.433333,14.433333,10.500000,14.433333,14.433333,6838228.500000,2279409.500000,360621.843750,23679.166016,5995.166504,2813.800049
45:49:20,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.010,5497.57,14.51,12.75,16.24,852.69,857.92,231.316666,28.67,1.0368,190,0,14.770,2.07501,4.20,52780,9.400000,11.866667,12.800000,9.400000,11.866667,12.800000,6839499.500000,2279833.250000,360667.312500,23680.367188,5996.033203,2813.800049
45:49:50,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.012,5498.57,14.58,12.85,16.37,852.72,857.93,230.699997,28.56,1.0366,192,0,14.770,2.09625,4.20,52786,10.033334,14.233334,15.000000,10.033334,14.233334,15.000000,6840840.500000,2280280.000000,360728.156250,23686.033203,5997.366699,2813.800049
45:50:20,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.004,5499.57,14.67,12.88,16.42,852.71,857.89,225.949997,28.26,1.0362,192,0,14.706,2.07584,4.20,52792,9.500000,13.500000,14.433333,9.500000,13.500000,14.433333,6842114.000000,2280704.750000,360783.625000,23689.732422,5998.366699,2814.399902
45:50:50,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.004,5500.58,14.76,12.97,16.54,852.79,857.82,230.800003,27.82,1.0358,192,0,14.706,2.08382,4.20,52798,9.600000,14.400000,15.000000,9.600000,14.400000,15.000000,6843389.000000,2281129.500000,360856.156250,23694.367188,5999.299805,2814.666748
45:51:20,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.006,5501.58,14.82,13.06,16.60,852.68,857.87,232.666672,28.08,1.0356,192,0,14.710,2.07969,4.20,52804,10.166667,13.800000,14.700000,10.166667,13.800000,14.700000,6844720.000000,2281573.250000,360915.093750,23697.867188,6000.633301,2814.666748
45:51:50,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.006,5502.58,14.90,13.14,16.66,852.68,857.86,230.933334,27.95,1.0353,192,0,14.711,2.07584,4.20,52810,10.300000,15.533334,16.466667,10.300000,15.533334,16.466667,6846126.500000,2282042.250000,360980.968750,23705.066406,6002.666504,2814.666748
45:52:20,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.006,5503.59,14.97,13.21,16.74,852.67,857.90,232.033340,28.20,1.0351,192,0,14.712,2.06485,4.20,52815,11.166667,14.900000,15.633333,11.166667,14.900000,15.633333,6847580.500000,2282526.750000,361040.281250,23709.000000,6003.600098,2815.300049
45:52:50,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.010,5504.59,15.04,13.27,16.82,852.65,857.91,225.866669,27.62,1.0349,192,0,14.712,2.07364,4.20,52821,10.733334,14.500000,17.900000,10.733334,14.500000,17.900000,6848971.000000,2282990.500000,361106.218750,23716.533203,6007.833496,2816.866699
45:53:20,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.011,5505.60,15.14,13.37,16.88,852.71,857.96,228.699997,27.49,1.0346,192,0,14.714,2.06897,4.20,52826,12.000000,16.966667,20.233334,12.000000,16.966667,20.233334,6850531.500000,2283510.500000,361189.062500,23724.599609,6011.299805,2818.666748
45:53:50,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.011,5506.60,15.22,13.40,16.95,852.72,857.97,229.283340,27.43,1.0343,192,0,14.713,2.07309,4.20,52832,13.433333,17.533333,17.933332,13.433333,17.533333,17.933332,6852201.500000,2284067.250000,361276.000000,23726.599609,6011.633301,2819.000000
45:54:20,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.012,5507.61,15.30,13.50,17.01,852.73,858.06,231.983337,27.43,1.0341,194,0,14.713,2.09127,4.20,52837,12.300000,17.299999,18.466667,12.300000,17.299999,18.466667,6853801.000000,2284600.250000,361353.375000,23729.199219,6012.866699,2819.366699
45:54:50,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.005,5508.61,15.37,13.54,17.10,852.69,858.02,230.149994,27.53,1.0338,194,0,14.653,2.07584,4.20,52842,11.766666,16.866667,18.033333,11.766666,16.866667,18.033333,6855330.000000,2285110.250000,361420.875000,23736.566406,6014.466797,2819.899902
45:55:20,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.005,5509.61,15.46,13.61,17.20,852.59,858.01,228.383331,27.57,1.0335,194,0,14.654,2.07721,4.20,52847,10.733334,14.633333,15.033334,10.733334,14.633333,15.033334,6856733.500000,2285577.750000,361486.281250,23741.033203,6015.166504,2819.899902
45:55:50,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.008,5510.62,15.54,13.67,17.28,852.76,858.00,226.083328,27.06,1.0332,194,0,14.654,2.07199,4.20,52852,11.033334,15.833333,15.833333,11.033334,15.833333,15.833333,6858220.500000,2286073.500000,361552.812500,23743.666016,6015.433105,2820.166748
45:56:20,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.009,5511.62,15.60,13.73,17.33,852.78,858.02,227.483337,26.81,1.0330,194,0,14.654,2.08299,4.20,52857,12.133333,16.133333,16.600000,12.133333,16.133333,16.600000,6859776.500000,2286592.250000,361615.531250,23746.699219,6016.033203,2820.766602
45:56:50,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.007,5512.62,15.67,13.81,17.41,852.77,857.98,231.800003,26.90,1.0327,194,0,14.656,2.07996,4.20,52862,11.166667,15.933333,15.933333,11.166667,15.933333,15.933333,6861252.500000,2287084.250000,361688.343750,23749.033203,6016.133301,2820.766602
45:57:20,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.009,5513.63,15.75,13.89,17.47,852.69,858.15,229.399994,26.67,1.0326,194,0,14.657,2.07914,4.20,52867,11.266666,15.300000,16.600000,11.266666,15.300000,16.600000,6862725.500000,2287575.250000,361762.125000,23751.933594,6018.033203,2820.766602
45:57:50,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.011,5514.63,15.84,13.95,17.55,852.73,858.03,232.866669,26.86,1.0321,196,0,14.657,2.08768,4.20,52871,11.666667,15.933333,16.500000,11.666667,15.933333,16.500000,6864257.000000,2288085.500000,361841.062500,23754.132813,6018.633301,2820.766602
45:58:20,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.001,5515.63,15.90,14.00,17.62,852.68,858.05,227.133331,26.37,1.0320,196,0,14.594,2.06568,4.20,52876,12.433333,15.266666,15.266666,12.433333,15.266666,15.266666,6865807.500000,2288602.500000,361900.093750,23755.199219,6018.633301,2820.766602
45:58:50,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.003,5516.64,15.96,14.07,17.69,852.83,858.09,226.333328,26.77,1.0318,196,0,14.593,2.06129,4.20,52880,11.266666,15.933333,16.700001,11.266666,15.933333,16.700001,6867322.000000,2289107.250000,361970.093750,23761.033203,6019.533203,2820.766602
45:59:20,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.004,5517.64,16.03,14.13,17.74,852.85,858.03,227.583328,26.05,1.0315,196,0,14.594,2.07061,4.20,52885,10.766666,16.299999,16.299999,10.766666,16.299999,16.299999,6868805.500000,2289601.750000,362051.125000,23767.400391,6019.533203,2820.766602
45:59:50,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.006,5518.64,16.10,14.19,17.85,852.80,858.07,231.550003,25.87,1.0313,196,0,14.596,2.07474,4.20,52889,9.666667,13.233334,14.133333,9.666667,13.233334,14.133333,6870145.000000,2290048.250000,362115.468750,23770.500000,6020.366699,2821.600098
46:00:20,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.004,5519.64,16.16,14.23,17.84,852.82,858.11,225.033340,25.76,1.0311,196,0,14.597,2.05528,4.20,52894,11.166667,14.933333,16.266666,11.166667,14.933333,16.266666,6871615.000000,2290538.500000,362184.281250,23774.433594,6022.100098,2821.600098
46:00:50,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.008,5520.65,16.20,14.27,17.95,852.70,858.06,224.983337,25.59,1.0309,196,0,14.598,2.06732,4.20,52898,11.900000,16.833334,16.833334,11.900000,16.833334,16.833334,6873238.500000,2291079.500000,362269.781250,23778.232422,6022.100098,2821.600098
46:01:20,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.007,5521.65,16.27,14.34,18.00,852.69,858.23,228.833328,25.48,1.0309,196,0,14.598,2.07749,4.20,52902,10.900000,14.666667,14.666667,10.900000,14.666667,14.666667,6874689.500000,2291563.250000,362348.781250,23779.500000,6022.100098,2821.600098
46:01:50,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.005,5522.65,16.31,14.42,18.08,852.70,858.01,230.216660,25.55,1.0305,196,0,14.599,2.05528,4.20,52906,10.666667,13.566667,14.200000,10.666667,13.566667,14.200000,6876070.000000,2292023.500000,362410.156250,23785.066406,6022.899902,2821.833252
46:02:20,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.011,5523.66,16.37,14.50,18.13,852.78,858.00,229.583328,25.73,1.0302,196,0,14.602,2.06814,4.20,52910,10.266666,14.266666,16.533333,10.266666,14.266666,16.533333,6877462.000000,2292487.250000,362476.000000,23791.767578,6024.799805,2823.433350
46:02:50,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.013,5524.66,16.43,14.55,18.15,852.68,858.10,228.683334,25.45,1.0301,197,0,14.600,2.07831,4.20,52914,11.000000,13.900000,15.733334,11.000000,13.900000,15.733334,6878896.000000,2292965.250000,362539.156250,23797.267578,6026.500000,2824.233398
46:03:20,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.006,5525.67,16.50,14.62,18.25,852.80,858.09,227.766663,25.44,1.0299,197,0,14.569,2.07611,4.20,52918,11.233334,15.633333,16.966667,11.233334,15.633333,16.966667,6880422.500000,2293474.250000,362609.562500,23801.966797,6027.866699,2824.766602
46:03:50,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.006,5526.67,16.54,14.65,18.30,852.71,858.03,229.733337,25.21,1.0297,197,0,14.570,2.07859,4.20,52922,12.166667,18.100000,18.533333,12.166667,18.100000,18.533333,6882101.500000,2294033.500000,362702.531250,23808.066406,6028.200195,2825.100098
46:04:20,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.015,5527.68,16.59,14.74,18.34,852.75,858.07,227.533340,25.05,1.0295,198,0,14.570,2.07749,4.20,52925,9.733334,13.133333,13.133333,9.733334,13.133333,13.133333,6883476.500000,2294492.000000,362765.531250,23810.833984,6028.200195,2825.100098
46:04:50,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.001,5528.68,16.65,14.76,18.38,852.63,857.99,229.550003,25.00,1.0292,198,0,14.542,2.06431,4.20,52929,10.833333,14.400000,14.400000,10.833333,14.400000,14.400000,6884963.500000,2294987.750000,362826.968750,23812.533203,6028.200195,2825.100098
46:05:20,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.005,5529.68,16.70,14.84,18.43,852.70,858.03,227.316666,25.08,1.0291,198,0,14.542,2.06020,4.20,52933,11.100000,15.333333,15.966666,11.100000,15.333333,15.966666,6886461.000000,2295487.000000,362888.125000,23818.033203,6029.066895,2825.100098
46:05:50,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.006,5530.68,16.75,14.88,18.51,852.74,858.00,226.233337,24.74,1.0289,198,0,14.542,2.05938,4.20,52936,9.333333,12.400000,12.400000,9.333333,12.400000,12.400000,6887784.000000,2295928.000000,362938.812500,23819.800781,6029.066895,2825.100098
46:06:20,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.009,5531.69,16.80,14.94,18.55,852.65,858.02,225.483337,24.88,1.0287,198,0,14.544,2.05719,4.20,52940,11.700000,13.966666,13.966666,11.700000,13.966666,13.966666,6889341.500000,2296447.000000,362989.437500,23820.800781,6029.066895,2825.100098
46:06:50,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.008,5532.69,16.85,14.98,18.58,852.75,857.98,229.116669,24.86,1.0285,198,0,14.544,2.07446,4.20,52943,10.800000,14.633333,15.366667,10.800000,14.633333,15.366667,6890825.000000,2296941.500000,363057.125000,23823.300781,6030.466797,2825.100098
46:07:20,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.009,5533.69,16.89,15.02,18.65,852.69,857.88,228.100006,24.91,1.0282,198,0,14.545,2.07007,4.20,52947,11.466666,15.866667,16.666666,11.466666,15.866667,16.666666,6892414.500000,2297471.500000,363125.218750,23829.566406,6031.466797,2825.100098
46:07:50,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.009,5534.70,16.93,15.10,18.71,852.65,857.87,228.516663,25.10,1.0280,198,0,14.544,2.07749,4.20,52950,11.100000,14.600000,16.200001,11.100000,14.600000,16.200001,6893927.500000,2297975.750000,363179.500000,23836.367188,6032.700195,2825.300049
46:08:20,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.010,5535.70,16.96,15.15,18.75,852.62,857.80,228.633331,25.40,1.0278,200,0,14.545,2.07721,4.20,52953,10.466666,16.666666,17.433332,10.466666,16.666666,17.433332,6895416.500000,2298472.250000,363256.500000,23842.066406,6033.933105,2825.966553
46:08:50,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.000,5536.70,16.99,15.21,18.80,852.59,857.73,224.716660,24.48,1.0277,200,0,14.484,2.05528,4.20,52957,10.466666,14.900000,16.299999,10.466666,14.900000,16.299999,6896895.000000,2298964.750000,363334.812500,23846.833984,6035.466797,2825.966553
46:09:20,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.001,5537.70,17.01,15.23,18.82,852.69,857.78,225.699997,24.40,1.0277,200,0,14.484,2.04982,4.20,52960,12.266666,15.666667,16.266666,12.266666,15.666667,16.266666,6898515.000000,2299505.000000,363406.687500,23850.632813,6036.033203,2825.966553
46:09:50,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.003,5538.70,17.03,15.27,18.81,852.63,857.64,224.533340,24.48,1.0275,200,0,14.485,2.05418,4.20,52963,10.400000,14.233334,15.333333,10.400000,14.233334,15.333333,6899914.000000,2299971.250000,363486.968750,23856.433594,6037.700195,2825.966553
46:10:20,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.003,5539.71,17.07,15.31,18.83,852.65,857.66,227.066666,24.68,1.0273,200,0,14.485,2.05746,4.14,52959,9.833333,14.233334,14.233334,9.833333,14.233334,14.233334,6901288.500000,2300429.250000,363559.125000,23859.066406,6037.700195,2825.966553
46:10:50,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.001,5540.71,17.09,15.23,18.88,852.67,857.87,224.316666,24.60,1.0275,200,0,14.483,2.04872,4.13,52944,10.366667,13.366667,13.666667,10.366667,13.366667,13.666667,6902664.000000,2300888.000000,363622.312500,23860.566406,6038.433105,2825.966553
46:11:20,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.000,5541.70,17.11,15.11,18.92,852.69,857.97,224.433334,24.55,1.0276,200,0,14.481,2.05254,4.13,52928,8.900000,12.933333,13.333333,8.900000,12.933333,13.333333,6903951.000000,2301317.000000,363681.718750,23863.833984,6039.433105,2826.066650
46:11:50,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.000,5542.70,17.12,15.02,18.94,852.67,858.15,224.449997,24.17,1.0278,200,0,14.479,2.04954,4.13,52912,8.733334,13.566667,14.133333,8.733334,13.566667,14.133333,6905267.500000,2301756.000000,363743.812500,23868.000000,6040.299805,2826.833252
46:12:20,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,1.999,5543.70,17.12,14.94,18.91,852.67,858.31,222.949997,24.25,1.0280,200,0,14.479,2.04763,4.12,52896,11.666667,14.500000,15.200000,11.666667,14.500000,15.200000,6906801.500000,2302267.250000,363806.718750,23871.333984,6040.833496,2827.366699
46:12:50,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.001,5544.70,17.15,14.88,18.93,852.74,858.38,223.399994,24.24,1.0279,200,0,14.478,2.05200,4.12,52880,9.833333,12.733334,14.466666,9.833333,12.733334,14.466666,6908186.500000,2302728.750000,363863.031250,23875.632813,6043.366699,2829.033447
46:13:20,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,1.999,5545.70,17.16,14.86,18.95,852.68,858.43,226.983337,24.24,1.0280,200,0,14.478,2.04818,4.12,52864,8.966666,12.366667,16.866667,8.966666,12.366667,16.866667,6909463.500000,2303154.500000,363933.531250,23883.867188,6049.066895,2831.266602
46:13:50,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.001,5546.70,17.17,14.84,18.95,852.54,858.56,227.233337,24.18,1.0281,200,0,14.478,2.05473,4.12,52848,8.100000,12.166667,13.566667,8.100000,12.166667,13.566667,6910687.500000,2303562.500000,363988.718750,23888.666016,6050.633301,2832.833252
46:14:20,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.000,5547.70,17.19,14.80,18.99,852.65,858.56,225.683334,24.27,1.0280,200,0,14.476,2.05336,4.12,52832,8.100000,12.300000,12.300000,8.100000,12.300000,12.300000,6911910.000000,2303969.750000,364045.593750,23891.732422,6050.666504,2832.866699
46:14:50,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.002,5548.70,17.22,14.80,19.00,852.67,858.66,222.550003,24.34,1.0280,200,0,14.478,2.06458,4.12,52816,7.933333,11.833333,12.266666,7.933333,11.833333,12.266666,6913114.500000,2304371.750000,364100.000000,23895.533203,6051.433105,2832.866699
46:15:20,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.000,5549.70,17.23,14.80,19.01,852.64,858.66,224.100006,24.45,1.0280,200,0,14.477,2.04600,4.12,52800,9.100000,14.866667,15.766666,9.100000,14.866667,15.766666,6914498.500000,2304832.750000,364182.031250,23899.833984,6052.600098,2833.066650
46:15:50,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.002,5550.70,17.27,14.79,19.05,852.69,858.65,228.833328,24.48,1.0278,200,0,14.477,2.06650,4.11,52784,9.933333,14.000000,17.500000,9.933333,14.000000,17.500000,6915928.500000,2305309.500000,364244.906250,23906.732422,6056.433105,2836.399902
46:16:20,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,1.998,5551.69,17.31,14.82,19.07,852.71,858.90,224.350006,24.60,1.0279,200,0,14.476,2.04518,4.11,52768,10.600000,15.733334,17.533333,10.600000,15.733334,17.533333,6917450.000000,2305816.750000,364323.000000,23912.933594,6058.433105,2837.199951
46:16:50,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.001,5552.69,17.34,14.83,19.11,852.59,858.85,224.916672,24.58,1.0278,200,0,14.477,2.05500,4.11,52752,11.166667,15.200000,16.200001,11.166667,15.200000,16.200001,6918975.500000,2306325.000000,364391.031250,23919.033203,6059.299805,2838.066650
46:17:20,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.003,5553.69,17.36,14.86,19.14,852.64,858.82,227.100006,24.60,1.0277,200,0,14.478,2.06677,4.10,52736,9.966666,15.666667,15.666667,9.966666,15.666667,15.666667,6920469.500000,2306823.000000,364473.062500,23924.099609,6059.299805,2838.066650
46:17:50,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.005,5554.70,17.43,14.87,19.19,852.60,858.94,230.300003,24.59,1.0275,200,0,14.476,2.06431,4.11,52719,9.766666,15.033334,15.533334,9.766666,15.033334,15.533334,6921885.000000,2307295.000000,364541.312500,23931.599609,6060.100098,2838.866699
46:18:20,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.005,5555.70,17.48,14.87,19.22,852.67,858.88,225.850006,24.25,1.0273,200,0,14.476,2.06924,4.10,52704,9.233334,13.300000,14.066667,9.233334,13.300000,14.066667,6923254.500000,2307751.500000,364598.062500,23933.767578,6061.399902,2839.800049
46:18:50,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.005,5556.70,17.51,14.94,19.25,852.52,858.95,221.033340,24.07,1.0273,200,0,14.478,2.06869,4.11,52687,8.766666,12.166667,12.966666,8.766666,12.166667,12.966666,6924528.500000,2308176.000000,364638.968750,23937.566406,6062.600098,2840.300049
46:19:20,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.007,5557.70,17.55,14.93,19.30,852.55,858.79,227.333328,24.14,1.0270,200,0,14.478,2.05828,4.11,52671,9.800000,14.100000,16.033333,9.800000,14.100000,16.033333,6925931.500000,2308644.000000,364712.718750,23942.599609,6064.933105,2840.933350
46:19:50,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.007,5558.70,17.58,14.98,19.34,852.54,858.81,226.066666,24.01,1.0269,200,0,14.479,2.06102,4.11,52655,9.800000,13.566667,13.900000,9.800000,13.566667,13.900000,6927348.500000,2309116.000000,364781.500000,23943.767578,6065.466797,2841.466553
46:20:20,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.007,5559.71,17.61,15.02,19.33,852.53,858.84,227.350006,24.74,1.0267,200,0,14.478,2.05801,4.10,52639,8.566667,12.766666,13.633333,8.566667,12.766666,13.633333,6928630.000000,2309543.500000,364839.406250,23948.699219,6066.466797,2842.466553
46:20:50,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.008,5560.71,17.65,15.01,19.36,852.47,858.91,226.583328,25.13,1.0266,200,0,14.479,2.06924,4.10,52623,9.400000,12.900000,14.033334,9.400000,12.900000,14.033334,6930021.500000,2310007.250000,364891.531250,23950.867188,6068.033203,2844.033447
46:21:20,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.011,5561.72,17.67,15.07,19.42,852.46,858.70,224.183334,24.59,1.0264,201,0,14.480,2.06458,4.10,52607,9.566667,14.300000,15.166667,9.566667,14.300000,15.166667,6931409.500000,2310469.750000,364976.062500,23956.199219,6069.000000,2844.566650
46:21:50,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.005,5562.72,17.69,15.09,19.50,852.49,858.74,224.933334,24.82,1.0263,201,0,14.449,2.05692,4.10,52591,9.800000,14.833333,16.066668,9.800000,14.833333,16.066668,6932818.500000,2310939.500000,365059.906250,23964.599609,6070.333496,2845.266602
46:22:20,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.007,5563.72,17.73,15.13,19.50,852.56,858.76,223.750000,24.13,1.0263,201,0,14.451,2.06266,4.10,52575,9.700000,13.333333,14.266666,9.700000,13.333333,14.266666,6934218.000000,2311406.250000,365130.187500,23968.433594,6072.033203,2845.266602
46:22:50,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.008,5564.73,17.75,15.18,19.51,852.42,858.68,225.500000,24.42,1.0261,201,0,14.450,2.06075,4.10,52558,8.966666,12.666667,14.333333,8.966666,12.666667,14.333333,6935521.500000,2311840.500000,365206.093750,23971.933594,6074.033203,2845.699951
46:23:20,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.009,5565.74,17.78,15.22,19.54,852.44,858.76,224.316666,23.93,1.0261,201,0,14.451,2.06485,4.10,52543,8.766666,11.533334,12.833333,8.766666,11.533334,12.833333,6936789.500000,2312263.000000,365259.500000,23975.232422,6075.333496,2846.133301
46:23:50,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.009,5566.75,17.80,15.26,19.56,852.55,858.73,228.916672,23.75,1.0260,201,0,14.452,2.05746,4.10,52526,10.533334,13.700000,14.433333,10.533334,13.700000,14.433333,6938228.500000,2312743.000000,365325.000000,23977.333984,6076.533203,2846.533447
46:24:20,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.009,5567.76,17.83,15.27,19.61,852.46,858.67,227.199997,23.62,1.0258,201,0,14.452,2.06020,4.10,52510,10.300000,14.700000,15.833333,10.300000,14.700000,15.833333,6939712.500000,2313237.500000,365397.906250,23981.367188,6078.200195,2847.266602
46:24:50,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.011,5568.77,17.85,15.29,19.63,852.50,858.67,226.550003,23.76,1.0257,202,0,14.452,2.06485,4.10,52494,10.233334,14.800000,15.766666,10.233334,14.800000,15.766666,6941200.000000,2313733.250000,365486.937500,23985.066406,6079.233398,2848.100098
46:25:20,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.007,5569.77,17.86,15.56,19.63,852.37,858.48,227.666672,23.88,1.0255,202,0,14.429,2.06376,4.20,52508,9.866667,13.733334,16.466667,9.866667,13.733334,16.466667,6942638.000000,2314212.750000,365556.906250,23990.632813,6083.700195,2849.233398
46:25:50,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.014,5570.78,17.90,15.84,19.64,852.50,857.93,227.716660,23.67,1.0247,203,0,14.435,2.06622,4.20,52521,10.500000,14.500000,15.066667,10.500000,14.500000,15.066667,6944153.000000,2314717.500000,365623.968750,23993.900391,6084.866699,2849.600098
46:26:20,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.009,5571.79,17.94,16.12,19.73,852.54,857.59,226.449997,23.60,1.0241,203,0,14.392,2.05828,4.20,52533,11.333333,15.466666,16.266666,11.333333,15.466666,16.266666,6945728.500000,2315243.000000,365695.406250,23999.500000,6085.966797,2850.333252
46:26:50,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.013,5572.80,17.97,16.33,19.73,852.45,857.40,225.149994,23.53,1.0238,204,0,14.396,2.06184,4.20,52545,12.133333,17.200001,17.433332,12.133333,17.200001,17.433332,6947437.500000,2315812.250000,365778.843750,24004.732422,6086.399902,2850.466553
46:27:20,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.009,5573.81,17.99,16.57,19.78,852.56,857.05,225.100006,23.44,1.0233,204,0,14.365,2.05637,4.20,52557,12.700000,15.666667,15.666667,12.700000,15.666667,15.666667,6949137.000000,2316379.000000,365855.468750,24005.433594,6086.399902,2850.466553
46:27:50,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.012,5574.82,18.02,16.72,19.82,852.47,856.97,225.199997,23.64,1.0231,205,0,14.366,2.05828,4.20,52568,10.933333,16.400000,16.400000,10.933333,16.400000,16.400000,6950747.500000,2316916.000000,365930.312500,24009.800781,6086.399902,2850.466553
46:28:20,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.009,5575.83,18.06,16.83,19.83,852.54,856.70,222.949997,23.61,1.0226,205,0,14.339,2.06047,4.20,52578,12.700000,15.933333,17.066668,12.700000,15.933333,17.066668,6952434.000000,2317477.750000,366009.562500,24014.199219,6087.833496,2850.466553
46:28:50,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.011,5576.84,18.08,16.96,19.89,852.59,856.52,223.199997,23.55,1.0224,206,0,14.340,2.05692,4.20,52589,10.533334,14.000000,14.466666,10.533334,14.000000,14.466666,6953938.000000,2317979.500000,366076.156250,24017.132813,6088.399902,2850.466553
46:29:20,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.006,5577.84,18.12,17.01,19.94,852.61,856.59,222.633331,23.41,1.0223,206,0,14.315,2.05063,4.20,52599,12.633333,15.566667,15.566667,12.633333,15.566667,15.566667,6955599.500000,2318533.250000,366148.906250,24018.599609,6089.000000,2850.466553
46:29:50,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.006,5578.84,18.14,17.17,19.91,852.63,856.35,223.833328,23.40,1.0219,206,0,14.315,2.04982,4.20,52609,11.166667,14.600000,14.600000,11.166667,14.600000,14.600000,6957158.500000,2319052.750000,366208.625000,24021.033203,6089.000000,2850.466553
46:30:20,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.008,5579.85,18.16,17.26,19.94,852.52,856.27,222.633331,23.09,1.0218,206,0,14.316,2.05091,4.20,52619,9.100000,12.833333,13.466666,9.100000,12.833333,13.466666,6958496.000000,2319498.750000,366265.343750,24023.666016,6089.633301,2851.100098
46:30:50,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.010,5580.86,18.19,17.30,19.98,852.54,856.22,222.149994,23.25,1.0216,206,0,14.315,2.05473,4.20,52629,10.066667,14.900000,15.800000,10.066667,14.900000,15.800000,6960006.000000,2320002.250000,366335.187500,24029.367188,6090.733398,2852.199951
46:31:20,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.010,5581.87,18.21,17.34,20.00,852.48,856.16,222.516663,23.19,1.0215,206,0,14.317,2.05418,4.20,52638,9.733334,12.100000,13.100000,9.733334,12.100000,13.100000,6961427.000000,2320475.750000,366384.781250,24030.666016,6091.299805,2852.766602
46:31:50,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.011,5582.88,18.24,17.40,20.06,852.45,856.05,222.383331,23.28,1.0212,207,0,14.318,2.05555,4.20,52647,11.100000,14.433333,15.066667,11.100000,14.433333,15.066667,6963029.500000,2321009.750000,366434.187500,24033.066406,6091.966797,2853.433350
46:32:20,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.007,5583.88,18.28,17.49,20.04,852.50,856.10,222.850006,23.38,1.0211,207,0,14.290,2.04791,4.20,52656,12.400000,14.866667,15.366667,12.400000,14.866667,15.366667,6964704.000000,2321568.000000,366488.625000,24034.933594,6092.466797,2853.933350
46:32:50,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.008,5584.89,18.30,17.55,20.08,852.52,855.92,223.616669,23.56,1.0208,207,0,14.290,2.04654,4.20,52665,11.766666,17.233334,17.233334,11.766666,17.233334,17.233334,6966454.500000,2322151.500000,366559.468750,24041.833984,6092.466797,2853.933350
46:33:20,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.008,5585.89,18.32,17.63,20.12,852.46,855.83,221.983337,23.99,1.0206,207,0,14.288,2.05282,4.20,52674,13.300000,19.433332,19.433332,13.300000,19.433332,19.433332,6968365.000000,2322788.250000,366637.781250,24049.033203,6092.466797,2853.933350
46:33:50,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.008,5586.90,18.36,17.66,20.13,852.62,855.88,222.583328,23.68,1.0206,207,0,14.292,2.05145,4.20,52682,14.100000,18.666666,19.833334,14.100000,18.666666,19.833334,6970299.500000,2323433.250000,366731.312500,24052.867188,6093.200195,2854.666748
46:34:20,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.010,5587.91,18.39,17.74,20.15,852.42,855.82,222.616669,23.52,1.0204,207,0,14.291,2.05063,4.20,52690,12.433333,16.666666,16.833334,12.433333,16.666666,16.833334,6972137.000000,2324045.500000,366811.406250,24054.732422,6093.333496,2854.800049
46:34:50,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.010,5588.92,18.43,17.73,20.17,852.49,855.87,221.800003,23.38,1.0203,207,0,14.292,2.05145,4.20,52699,10.966666,16.066668,16.633333,10.966666,16.066668,16.633333,6973798.000000,2324599.500000,366885.625000,24059.900391,6094.299805,2854.800049
46:35:20,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.012,5589.93,18.47,17.76,20.23,852.43,855.83,222.016663,23.31,1.0201,208,0,14.292,2.05145,4.20,52707,13.366667,17.233334,18.266666,13.366667,17.233334,18.266666,6975546.500000,2325182.250000,366966.187500,24066.699219,6095.500000,2855.233398
46:35:50,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.006,5590.93,18.51,17.82,20.25,852.39,855.88,219.033340,23.50,1.0200,208,0,14.263,2.04545,4.20,52715,14.000000,17.633333,19.766666,14.000000,17.633333,19.766666,6977414.000000,2325804.750000,367040.343750,24073.166016,6097.899902,2856.800049
46:36:20,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.007,5591.93,18.55,17.87,20.30,852.46,855.80,219.899994,23.63,1.0198,208,0,14.262,2.04709,4.20,52722,14.333333,17.299999,19.066668,14.333333,17.299999,19.066668,6979320.000000,2326440.000000,367104.281250,24077.132813,6099.933105,2858.800049
46:36:50,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.006,5592.93,18.60,17.88,20.36,852.43,855.76,222.916672,24.01,1.0195,208,0,14.263,2.04328,4.20,52730,15.000000,16.633333,17.000000,15.000000,16.633333,17.000000,6981230.000000,2327076.500000,367167.968750,24078.566406,6100.299805,2859.166748
46:37:20,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.009,5593.94,18.62,17.92,20.38,852.31,855.73,219.983337,23.50,1.0194,208,0,14.265,2.04709,4.20,52737,14.466666,17.933332,17.933332,14.466666,17.933332,17.933332,6983154.000000,2327718.250000,367250.562500,24082.132813,6100.299805,2859.166748
46:37:50,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.010,5594.95,18.68,17.98,20.42,852.47,855.86,222.750000,23.60,1.0194,208,0,14.264,2.04791,4.20,52745,15.466666,21.333334,21.900000,15.466666,21.333334,21.900000,6985318.000000,2328439.250000,367343.656250,24086.300781,6101.200195,2859.466553
46:38:20,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.011,5595.96,18.72,18.00,20.43,852.51,855.80,221.800003,23.53,1.0192,209,0,14.265,2.05091,4.20,52752,15.466666,19.233334,20.600000,15.466666,19.233334,20.600000,6987402.500000,2329134.250000,367425.718750,24090.333984,6102.366699,2860.633301
46:38:50,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.006,5596.96,18.76,18.02,20.48,852.47,855.77,220.316666,23.64,1.0190,209,0,14.235,2.04627,4.20,52759,15.300000,18.700001,19.333334,15.300000,18.700001,19.333334,6989484.500000,2329828.000000,367503.312500,24092.732422,6102.966797,2861.233398
46:39:20,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.007,5597.97,18.81,18.05,20.53,852.41,855.83,221.949997,23.58,1.0189,209,0,14.238,2.04246,4.20,52766,15.466666,19.333334,19.333334,15.466666,19.333334,19.333334,6991591.500000,2330530.500000,367571.187500,24097.500000,6102.966797,2861.233398
46:39:50,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.008,5598.97,18.85,18.07,20.59,852.51,855.83,222.083328,23.49,1.0187,209,0,14.238,2.04791,4.20,52773,14.466666,17.466667,17.733334,14.466666,17.466667,17.733334,6993582.500000,2331194.250000,367639.343750,24099.566406,6103.466797,2861.733398
46:40:20,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.010,5599.98,18.89,18.13,20.61,852.48,855.80,222.983337,23.40,1.0186,209,0,14.238,2.04627,4.20,52780,15.000000,18.766666,20.333334,15.000000,18.766666,20.333334,6995653.000000,2331884.250000,367714.906250,24103.900391,6105.133301,2863.000000
46:40:50,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.008,5600.99,18.93,18.17,20.66,852.38,855.76,222.983337,23.32,1.0184,209,0,14.237,2.04355,4.20,52786,15.200000,18.299999,19.400000,15.200000,18.299999,19.400000,6997728.000000,2332576.000000,367782.375000,24108.867188,6106.466797,2863.866699
46:41:20,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.009,5601.99,18.96,18.21,20.74,852.32,855.73,222.833328,23.16,1.0182,209,0,14.237,2.04600,4.20,52793,15.600000,20.700001,20.900000,15.600000,20.700001,20.900000,6999930.500000,2333310.250000,367870.531250,24110.867188,6106.600098,2863.866699
46:41:50,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.008,5603.00,19.01,18.25,20.75,852.34,855.91,223.433334,22.99,1.0183,209,0,14.239,2.04518,4.20,52799,12.800000,16.766666,17.900000,12.800000,16.766666,17.900000,7001749.500000,2333916.500000,367943.187500,24113.867188,6107.766602,2864.300049
46:42:20,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.010,5604.01,19.04,18.32,20.77,852.50,855.80,222.666672,23.09,1.0180,209,0,14.238,2.04382,4.20,52805,14.100000,19.000000,20.333334,14.100000,19.000000,20.333334,7003792.000000,2334597.250000,368022.843750,24121.232422,6109.200195,2865.600098
46:42:50,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.011,5605.02,19.10,18.32,20.84,852.37,855.95,223.283340,22.76,1.0180,210,0,14.240,2.04791,4.20,52811,15.400000,19.400000,19.733334,15.400000,19.400000,19.733334,7005937.000000,2335312.250000,368099.937500,24122.599609,6109.533203,2865.600098
46:43:20,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.007,5606.02,19.13,18.34,20.89,852.40,855.84,222.449997,22.83,1.0178,210,0,14.210,2.04246,4.20,52817,14.166667,17.266666,17.833334,14.166667,17.266666,17.833334,7007905.000000,2335968.250000,368170.531250,24124.867188,6110.433105,2866.000000
46:43:50,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.008,5607.03,19.17,18.38,20.88,852.30,855.88,223.533340,22.81,1.0177,210,0,14.211,2.04246,4.20,52823,13.500000,17.166666,17.933332,13.500000,17.166666,17.933332,7009876.500000,2336625.500000,368238.218750,24126.632813,6111.366699,2866.566650
46:44:20,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.008,5608.03,19.22,18.43,20.92,852.35,855.88,221.616669,22.96,1.0175,210,0,14.212,2.04763,4.20,52829,15.766666,19.533333,20.666666,15.766666,19.533333,20.666666,7012056.000000,2337352.000000,368315.531250,24129.767578,6112.700195,2867.899902
46:44:50,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.008,5609.04,19.27,18.44,20.94,852.39,855.89,222.916672,22.80,1.0173,210,0,14.214,2.04246,4.20,52835,13.633333,19.166666,21.233334,13.633333,19.166666,21.233334,7014088.500000,2338029.500000,368404.406250,24136.066406,6115.033203,2869.500000
46:45:20,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.011,5610.05,19.31,18.49,21.06,852.38,855.97,222.866669,23.04,1.0173,211,0,14.212,2.04709,4.20,52841,12.833333,17.799999,19.500000,12.833333,17.799999,19.500000,7016002.000000,2338667.500000,368479.718750,24142.267578,6117.500000,2870.133301
46:45:50,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.006,5611.05,19.37,18.51,21.06,852.45,856.01,222.416672,22.97,1.0171,211,0,14.184,2.04055,4.20,52846,12.300000,16.500000,17.066668,12.300000,16.500000,17.066668,7017802.500000,2339267.750000,368548.156250,24145.699219,6118.133301,2870.766602
46:46:20,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.007,5612.05,19.42,18.54,21.10,852.39,855.98,223.816666,22.62,1.0169,211,0,14.183,2.04055,4.20,52851,12.733334,16.933332,17.200001,12.733334,16.933332,17.200001,7019626.500000,2339875.750000,368624.187500,24148.000000,6118.399902,2871.033447
46:46:50,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.008,5613.06,19.48,18.59,21.17,852.40,856.02,225.899994,22.31,1.0168,211,0,14.187,2.04164,4.20,52857,12.766666,17.366667,17.866667,12.766666,17.366667,17.866667,7021480.500000,2340493.500000,368700.406250,24151.500000,6119.000000,2871.633301
46:47:20,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.010,5614.07,19.53,18.63,21.20,852.36,856.01,220.550003,22.19,1.0166,212,0,14.185,2.04436,4.20,52862,12.700000,17.233334,17.500000,12.700000,17.233334,17.500000,7023306.500000,2341102.250000,368775.406250,24154.166016,6119.366699,2872.000000
46:47:50,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.005,5615.07,19.59,18.68,21.24,852.43,856.03,221.399994,22.22,1.0164,212,0,14.157,2.03838,4.20,52867,10.733334,13.700000,14.333333,10.733334,13.700000,14.333333,7024869.000000,2341623.000000,368846.656250,24156.833984,6119.933105,2872.566650
46:48:20,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.006,5616.07,19.63,18.71,21.33,852.57,856.05,221.550003,22.06,1.0163,212,0,14.156,2.04001,4.20,52872,10.833333,15.800000,16.600000,10.833333,15.800000,16.600000,7026497.500000,2342165.750000,368916.906250,24162.466797,6120.733398,2873.366699
46:48:50,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.004,5617.06,19.69,18.75,21.34,852.41,856.07,222.666672,22.08,1.0161,212,0,14.156,2.03430,4.20,52877,12.866667,17.333334,17.733334,12.866667,17.333334,17.733334,7028324.500000,2342775.000000,368985.687500,24168.333984,6121.500000,2873.366699
46:49:20,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.005,5618.06,19.75,18.79,21.43,852.43,856.14,223.949997,22.02,1.0160,212,0,14.160,2.03865,4.20,52882,11.666667,15.400000,16.799999,11.666667,15.400000,16.799999,7029983.500000,2343328.000000,369050.843750,24175.099609,6122.766602,2874.233398
46:49:50,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.006,5619.07,19.78,18.81,21.47,852.42,856.16,224.033340,21.70,1.0159,212,0,14.159,2.03947,4.20,52887,11.400000,16.033333,17.900000,11.400000,16.033333,17.900000,7031698.000000,2343899.500000,369126.281250,24180.232422,6125.366699,2875.100098
46:50:20,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.007,5620.07,19.82,18.90,21.49,852.38,856.05,222.949997,21.73,1.0157,212,0,14.159,2.04110,4.20,52891,11.166667,13.900000,14.733334,11.166667,13.900000,14.733334,7033331.500000,2344443.750000,369187.593750,24183.632813,6126.233398,2875.100098
46:50:50,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.008,5621.08,19.87,18.91,21.57,852.45,856.12,222.466660,21.65,1.0156,212,0,14.159,2.03947,4.20,52896,13.300000,17.633333,17.866667,13.300000,17.633333,17.866667,7035221.500000,2345073.750000,369261.437500,24186.566406,6126.799805,2875.100098
46:51:20,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.008,5622.08,19.88,18.95,21.60,852.39,856.07,222.750000,21.76,1.0155,212,0,14.159,2.03838,4.20,52900,10.900000,13.533334,14.300000,10.900000,13.533334,14.300000,7036802.000000,2345600.750000,369324.187500,24188.699219,6127.633301,2875.100098
46:51:50,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.008,5623.09,19.89,18.96,21.64,852.39,855.88,222.516663,21.41,1.0152,212,0,14.159,2.03811,4.20,52905,11.533334,15.400000,15.433333,11.533334,15.400000,15.433333,7038533.500000,2346177.750000,369384.000000,24193.066406,6127.666504,2875.100098
46:52:20,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.008,5624.09,19.90,18.99,21.64,852.42,855.96,223.016663,21.41,1.0153,212,0,14.161,2.04382,4.20,52909,11.333333,16.833334,17.533333,11.333333,16.833334,17.533333,7040234.500000,2346744.750000,369461.218750,24200.300781,6128.566895,2876.000000
46:52:50,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.008,5625.10,19.93,19.03,21.64,852.44,855.95,223.566666,21.59,1.0152,212,0,14.159,2.03892,4.20,52914,11.566667,16.700001,18.366667,11.566667,16.700001,18.366667,7041961.000000,2347320.250000,369541.281250,24204.966797,6130.666504,2878.100098
46:53:20,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.009,5626.11,19.94,19.05,21.68,852.41,856.08,221.583328,22.00,1.0152,212,0,14.160,2.03838,4.20,52918,10.933333,15.666667,16.466667,10.933333,15.666667,16.466667,7043592.000000,2347864.000000,369619.875000,24207.033203,6131.433105,2878.866699
46:53:50,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.009,5627.12,19.96,19.08,21.68,852.44,855.98,222.850006,21.87,1.0151,212,0,14.163,2.04191,4.20,52922,12.600000,16.700001,17.000000,12.600000,16.700001,17.000000,7045430.500000,2348476.750000,369691.500000,24209.033203,6131.799805,2878.866699
46:54:20,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.009,5628.13,19.97,19.11,21.70,852.33,855.90,223.300003,21.87,1.0149,212,0,14.162,2.03784,4.20,52926,11.700000,16.299999,18.900000,11.700000,16.299999,18.900000,7047166.000000,2349055.250000,369765.437500,24217.166016,6134.899902,2881.466553
46:54:50,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.011,5629.14,19.97,19.19,21.74,852.24,855.82,221.783340,21.70,1.0149,213,0,14.161,2.04246,4.20,52930,12.266666,17.100000,17.166666,12.266666,17.100000,17.166666,7048948.500000,2349649.500000,369847.687500,24221.433594,6134.933105,2881.500000
46:55:20,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.005,5630.14,20.02,19.18,21.75,852.34,855.86,220.800003,21.75,1.0147,213,0,14.133,2.03241,4.20,52934,11.600000,15.000000,17.200001,11.600000,15.000000,17.200001,7050663.500000,2350221.250000,369919.000000,24224.800781,6136.600098,2882.333252
46:55:50,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.004,5631.14,20.04,19.22,21.78,852.31,855.89,223.199997,21.74,1.0147,213,0,14.135,2.03213,4.20,52938,11.333333,14.766666,16.966667,11.333333,14.766666,16.966667,7052303.500000,2350767.750000,369993.093750,24228.000000,6138.600098,2882.966553
46:56:20,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.005,5632.14,20.04,19.23,21.80,852.31,855.78,222.949997,21.57,1.0146,213,0,14.134,2.03811,4.20,52942,11.466666,14.200000,14.933333,11.466666,14.200000,14.933333,7053959.500000,2351319.750000,370054.968750,24231.000000,6139.233398,2883.199951
46:56:50,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.006,5633.14,20.10,19.31,21.84,852.49,855.85,222.000000,21.44,1.0144,213,0,14.133,2.03621,4.20,52945,12.000000,14.366667,15.066667,12.000000,14.366667,15.066667,7055691.000000,2351897.000000,370115.031250,24232.533203,6139.633301,2883.600098
46:57:20,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.005,5634.14,20.13,19.26,21.89,852.29,855.82,220.016663,21.59,1.0143,213,0,14.133,2.03593,4.20,52949,12.200000,15.266666,17.500000,12.200000,15.266666,17.500000,7057438.500000,2352479.500000,370189.218750,24236.566406,6141.500000,2884.833252
46:57:50,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.007,5635.14,20.15,19.35,21.86,852.37,855.84,220.800003,21.94,1.0142,213,0,14.135,2.04137,4.20,52952,12.333333,17.566668,19.733334,12.333333,17.566668,19.733334,7059184.500000,2353061.500000,370260.468750,24248.599609,6144.633301,2886.166748
46:58:20,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.009,5636.15,20.18,19.34,21.92,852.33,855.76,222.133331,22.02,1.0140,213,0,14.135,2.03621,4.20,52956,11.033334,16.833334,18.366667,11.033334,16.833334,18.366667,7060845.000000,2353615.000000,370349.968750,24258.267578,6147.000000,2886.633301
46:58:50,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.009,5637.15,20.21,19.35,21.95,852.41,855.76,221.416672,21.33,1.0140,213,0,14.136,2.04682,4.20,52959,10.833333,13.566667,13.566667,10.833333,13.566667,13.566667,7062427.500000,2354142.750000,370400.343750,24260.533203,6147.000000,2886.633301
46:59:20,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.010,5638.16,20.26,19.42,22.00,852.37,855.85,222.216660,21.33,1.0139,213,0,14.137,2.03539,4.20,52963,10.433333,13.433333,13.433333,10.433333,13.433333,13.433333,7063942.500000,2354647.500000,370464.187500,24261.300781,6147.000000,2886.633301
46:59:50,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.010,5639.17,20.27,19.45,22.00,852.37,855.88,221.350006,21.25,1.0139,213,0,14.137,2.03974,4.20,52966,10.733334,12.533334,12.800000,10.733334,12.533334,12.800000,7065487.500000,2355162.500000,370512.843750,24262.699219,6147.333496,2886.966553
47:00:20,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.010,5640.18,20.29,19.51,22.02,852.30,855.77,221.466660,21.75,1.0136,214,0,14.138,2.03756,4.20,52970,11.100000,14.066667,15.533334,11.100000,14.066667,15.533334,7067145.500000,2355715.250000,370575.125000,24266.367188,6148.633301,2887.500000
47:00:50,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.004,5641.18,20.33,19.53,22.05,852.35,855.87,220.550003,21.42,1.0136,214,0,14.110,2.03051,4.20,52973,9.600000,14.933333,16.000000,9.600000,14.933333,16.000000,7068657.500000,2356219.250000,370647.187500,24274.166016,6149.866699,2887.500000
47:01:20,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.003,5642.18,20.36,19.54,22.08,852.32,855.89,221.233337,21.12,1.0136,214,0,14.109,2.02509,4.14,52965,10.300000,11.933333,12.533334,10.300000,11.933333,12.533334,7070098.500000,2356699.500000,370697.625000,24276.199219,6150.766602,2887.800049
47:01:50,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.000,5643.17,20.38,19.43,22.15,852.24,855.97,221.566666,21.43,1.0136,214,0,14.106,2.02590,4.14,52950,11.100000,13.500000,14.666667,11.100000,13.500000,14.666667,7071677.500000,2357225.750000,370759.125000,24279.232422,6152.266602,2889.199951
47:02:20,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.002,5644.17,20.38,19.30,22.10,852.29,856.15,219.199997,21.02,1.0138,214,0,14.103,2.03105,4.13,52934,10.933333,14.600000,15.133333,10.933333,14.600000,15.133333,7073289.000000,2357763.250000,370828.437500,24283.400391,6153.033203,2889.199951
47:02:50,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.000,5645.17,20.38,19.21,22.15,852.29,856.25,222.316666,20.99,1.0140,214,0,14.105,2.02698,4.13,52918,10.733334,14.200000,14.200000,10.733334,14.200000,14.200000,7074910.500000,2358303.500000,370899.906250,24284.900391,6153.033203,2889.199951
47:03:20,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,1.998,5646.16,20.38,19.11,22.13,852.37,856.38,222.866669,21.35,1.0141,214,0,14.102,2.02942,4.13,52903,12.433333,16.200001,17.833334,12.433333,16.200001,17.833334,7076704.500000,2358901.250000,370976.375000,24289.900391,6153.866699,2890.033447
47:03:50,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,1.998,5647.16,20.40,19.01,22.14,852.29,856.56,221.216660,21.20,1.0142,214,0,14.103,2.02536,4.13,52887,11.566667,14.466666,14.466666,11.566667,14.466666,14.466666,7078381.000000,2359460.250000,371033.687500,24293.199219,6153.866699,2890.033447
47:04:20,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,1.998,5648.15,20.39,19.03,22.12,852.29,856.56,221.350006,20.94,1.0143,214,0,14.102,2.02861,4.13,52871,11.733334,14.766666,14.766666,11.733334,14.766666,14.766666,7080084.500000,2360028.250000,371099.031250,24295.966797,6153.866699,2890.033447
47:04:50,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,1.997,5649.15,20.39,18.94,22.15,852.31,856.67,222.633331,20.81,1.0144,214,0,14.101,2.02536,4.13,52856,11.066667,14.200000,14.800000,11.066667,14.200000,14.800000,7081704.000000,2360568.000000,371158.062500,24299.833984,6154.766602,2890.333252
47:05:20,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,1.997,5650.15,20.39,18.92,22.16,852.23,856.77,222.050003,20.91,1.0146,214,0,14.102,2.02455,4.12,52840,9.900000,13.533334,14.766666,9.900000,13.533334,14.766666,7083191.500000,2361064.000000,371222.093750,24305.666016,6156.733398,2890.899902
47:05:50,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,1.997,5651.14,20.41,18.89,22.18,852.39,856.75,222.216660,20.93,1.0145,214,0,14.100,2.02428,4.12,52824,10.400000,12.800000,13.100000,10.400000,12.800000,13.100000,7084683.500000,2361561.000000,371282.156250,24308.000000,6157.333496,2890.899902
47:06:20,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,1.998,5652.14,20.40,18.89,22.18,852.26,856.75,220.399994,20.93,1.0145,214,0,14.100,2.02428,4.12,52809,11.000000,14.800000,14.800000,11.000000,14.800000,14.800000,7086303.500000,2362101.250000,371368.468750,24312.033203,6157.333496,2890.899902
47:06:50,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,1.997,5653.13,20.41,18.89,22.18,852.36,856.82,223.033340,20.88,1.0145,214,0,14.101,2.02617,4.12,52793,9.900000,12.966666,12.966666,9.900000,12.966666,12.966666,7087789.500000,2362596.250000,371427.593750,24314.900391,6157.333496,2890.899902
47:07:20,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,1.995,5654.13,20.44,18.82,22.19,852.25,856.84,221.066666,20.81,1.0145,214,0,14.100,2.02563,4.12,52777,9.566667,12.300000,12.300000,9.566667,12.300000,12.300000,7089182.500000,2363060.750000,371491.156250,24315.966797,6157.333496,2890.899902
47:07:50,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,1.995,5655.13,20.46,18.86,22.23,852.27,856.92,222.816666,20.78,1.0145,214,0,14.101,2.02563,4.12,52761,10.400000,14.433333,14.433333,10.400000,14.433333,14.433333,7090752.000000,2363584.000000,371549.906250,24322.300781,6157.333496,2890.899902
47:08:20,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,1.996,5656.12,20.48,18.84,22.23,852.21,856.86,223.716660,20.87,1.0143,214,0,14.099,2.02184,4.12,52745,10.900000,13.533334,14.700000,10.900000,13.533334,14.700000,7092383.000000,2364127.750000,371616.562500,24324.400391,6158.500000,2892.066650
47:08:50,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,1.997,5657.12,20.52,18.84,22.23,852.31,857.07,221.183334,20.78,1.0145,214,0,14.101,2.02644,4.12,52730,10.166667,13.200000,13.733334,10.166667,13.200000,13.733334,7093909.500000,2364636.500000,371677.781250,24327.900391,6159.066895,2892.633301
47:09:20,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,1.997,5658.11,20.55,18.88,22.30,852.23,857.04,223.133331,20.81,1.0143,214,0,14.100,2.02346,4.12,52714,9.133333,12.433333,13.433333,9.133333,12.433333,13.433333,7095300.500000,2365100.000000,371736.125000,24331.000000,6160.366699,2893.933350
47:09:50,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,1.999,5659.11,20.58,18.89,22.31,852.30,857.03,220.399994,20.97,1.0142,214,0,14.099,2.02888,4.11,52698,10.866667,14.766666,15.266666,10.866667,14.766666,15.266666,7096844.500000,2365614.750000,371822.281250,24337.000000,6160.866699,2894.433350
47:10:20,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,1.998,5660.11,20.60,18.91,22.33,852.21,857.00,222.733337,20.90,1.0141,214,0,14.101,2.02563,4.11,52682,9.933333,12.333333,12.533334,9.933333,12.333333,12.533334,7098215.000000,2366071.500000,371879.343750,24340.333984,6161.633301,2894.433350
47:10:50,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,1.999,5661.10,20.65,18.92,22.35,852.26,857.10,221.116669,21.15,1.0140,214,0,14.101,2.02563,4.11,52666,10.800000,14.300000,15.066667,10.800000,14.300000,15.066667,7099799.500000,2366600.000000,371942.687500,24347.300781,6163.233398,2894.433350
47:11:20,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,1.999,5662.10,20.67,18.96,22.40,852.31,857.05,224.533340,21.12,1.0139,214,0,14.101,2.02509,4.10,52650,10.633333,13.933333,14.333333,10.633333,13.933333,14.333333,7101361.000000,2367120.250000,372007.937500,24352.300781,6163.633301,2894.566650
47:11:50,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.001,5663.10,20.70,18.95,22.44,852.19,857.07,224.616669,20.64,1.0138,214,0,14.102,2.03213,4.11,52635,9.533334,14.700000,15.866667,9.533334,14.700000,15.866667,7102877.000000,2367625.500000,372088.375000,24359.300781,6165.166504,2896.100098
47:12:20,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.001,5664.09,20.74,18.99,22.48,852.16,857.06,223.216660,20.76,1.0137,214,0,14.102,2.02671,4.11,52619,10.100000,13.133333,13.366667,10.100000,13.133333,13.366667,7104328.500000,2368109.500000,372164.718750,24361.099609,6165.533203,2896.166748
47:12:50,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.000,5665.09,20.77,19.05,22.51,852.26,857.09,223.383331,20.77,1.0136,214,0,14.101,2.02455,4.10,52603,11.800000,15.133333,16.100000,11.800000,15.133333,16.100000,7106054.500000,2368684.750000,372238.656250,24364.533203,6166.966797,2896.166748
47:13:20,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.001,5666.08,20.79,19.04,22.53,852.22,857.03,222.550003,20.79,1.0134,214,0,14.103,2.02969,4.11,52587,10.500000,12.833333,13.633333,10.500000,12.833333,13.633333,7107573.500000,2369191.250000,372291.031250,24367.433594,6167.933105,2896.966553
47:13:50,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.001,5667.08,20.84,19.05,22.55,852.16,857.02,223.883331,20.72,1.0133,214,0,14.103,2.03024,4.10,52571,11.900000,14.166667,14.500000,11.900000,14.166667,14.500000,7109266.500000,2369755.500000,372350.000000,24370.333984,6168.666504,2897.000000
47:14:20,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.002,5668.08,20.88,19.12,22.60,852.13,856.96,224.149994,20.75,1.0130,214,0,14.103,2.02698,4.11,52556,12.200000,16.400000,16.566668,12.200000,16.400000,16.566668,7111051.500000,2370350.500000,372419.156250,24377.599609,6169.000000,2897.000000
47:14:50,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.003,5669.07,20.91,19.11,22.64,852.12,857.04,224.783340,20.62,1.0130,214,0,14.104,2.02915,4.10,52540,11.566667,13.800000,14.200000,11.566667,13.800000,14.200000,7112671.000000,2370890.500000,372473.812500,24380.666016,6169.533203,2897.000000
47:15:20,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.002,5670.07,20.93,19.15,22.66,852.17,857.01,223.216660,20.56,1.0129,214,0,14.103,2.02996,4.10,52524,11.466666,15.166667,15.933333,11.466666,15.166667,15.933333,7114303.000000,2371434.500000,372561.468750,24384.867188,6171.000000,2897.000000
47:15:50,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.003,5671.07,20.96,19.19,22.70,852.16,857.11,223.983337,20.59,1.0129,214,0,14.105,2.02725,4.10,52508,10.266666,15.233334,15.400000,10.266666,15.233334,15.400000,7115942.000000,2371980.500000,372638.875000,24389.632813,6171.266602,2897.000000
47:16:20,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.003,5672.06,20.98,19.20,22.70,852.18,857.00,224.500000,20.10,1.0128,214,0,14.103,2.02996,4.10,52492,12.566667,16.566668,17.033333,12.566667,16.566668,17.033333,7117729.000000,2372576.500000,372707.531250,24396.732422,6172.066895,2897.800049
47:16:50,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.003,5673.06,21.01,19.26,22.73,852.26,856.94,222.733337,20.43,1.0126,214,0,14.104,2.03241,4.10,52477,11.866667,15.900000,16.633333,11.866667,15.900000,16.633333,7119464.000000,2373154.750000,372794.093750,24401.166016,6172.899902,2898.633301
47:17:20,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.005,5674.06,21.03,19.27,22.76,852.20,856.81,224.033340,20.41,1.0124,214,0,14.103,2.02969,4.10,52461,11.133333,14.266666,14.366667,11.133333,14.266666,14.366667,7121120.500000,2373707.000000,372858.937500,24403.333984,6173.000000,2898.733398
47:17:50,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.006,5675.06,21.05,19.34,22.80,852.14,856.91,223.166672,19.79,1.0125,214,0,14.105,2.03105,4.10,52445,10.733334,14.266666,14.966666,10.733334,14.266666,14.966666,7122687.500000,2374229.000000,372938.937500,24407.099609,6173.866699,2899.600098
47:18:20,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.006,5676.06,21.07,19.34,22.82,852.17,856.93,222.416672,19.86,1.0124,214,0,14.106,2.03132,4.10,52429,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,7124133.000000,2374711.000000,373003.468750,24409.632813,6173.866699,2899.600098
47:18:50,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.005,5677.06,21.08,19.37,22.80,852.14,856.93,224.183334,19.78,1.0124,214,0,14.108,2.02807,4.10,52413,11.700000,14.900000,15.566667,11.700000,14.900000,15.566667,7125815.000000,2375271.750000,373064.000000,24413.367188,6174.799805,2900.466553
47:19:20,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.005,5678.06,21.11,19.41,22.83,852.16,857.03,220.016663,20.07,1.0124,214,0,14.110,2.03159,4.10,52397,9.733334,14.166667,15.766666,9.733334,14.166667,15.766666,7127365.000000,2375788.250000,373130.968750,24419.166016,6177.500000,2901.600098
47:19:50,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.006,5679.06,21.14,19.44,22.84,852.18,856.98,221.550003,19.55,1.0123,214,0,14.112,2.03838,4.21,52386,12.866667,16.299999,18.533333,12.866667,16.299999,18.533333,7129240.000000,2376413.250000,373209.031250,24425.000000,6180.733398,2903.033447
47:20:20,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.012,5680.07,21.18,19.72,22.90,852.11,856.52,224.750000,19.75,1.0116,215,0,14.114,2.04164,4.21,52402,11.466666,14.933333,14.933333,11.466666,14.933333,14.933333,7130895.500000,2376965.000000,373278.437500,24429.033203,6180.733398,2903.033447
47:20:50,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.009,5681.08,21.23,20.05,22.92,852.27,856.05,223.850006,19.68,1.0108,215,0,14.091,2.03132,4.21,52417,9.333333,12.700000,13.400000,9.333333,12.700000,13.400000,7132353.500000,2377451.250000,373335.375000,24433.066406,6181.600098,2903.899902
47:21:20,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.011,5682.09,21.29,20.33,22.93,852.20,855.91,223.850006,19.97,1.0104,215,0,14.097,2.02969,4.21,52431,11.066667,15.466666,15.466666,11.066667,15.466666,15.466666,7133966.000000,2377988.750000,373406.593750,24437.732422,6181.600098,2903.899902
47:21:50,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.012,5683.10,21.36,20.58,23.03,852.19,855.56,223.033340,19.88,1.0098,216,0,14.098,2.03621,4.21,52444,9.733334,14.633333,15.033334,9.733334,14.633333,15.033334,7135583.000000,2378527.750000,373486.843750,24440.166016,6182.533203,2904.666748
47:22:20,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.008,5684.11,21.42,20.79,23.10,852.25,855.34,223.383331,19.16,1.0094,216,0,14.074,2.02969,4.21,52458,9.300000,13.233334,13.600000,9.300000,13.233334,13.600000,7137055.000000,2379018.250000,373550.531250,24444.632813,6183.333496,2904.800049
47:22:50,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.009,5685.11,21.46,20.96,23.17,852.22,855.10,224.833328,18.86,1.0090,216,0,14.075,2.02401,4.21,52471,8.800000,11.966666,12.500000,8.800000,11.966666,12.500000,7138446.500000,2379482.250000,373607.562500,24447.767578,6184.066895,2905.533447
47:23:20,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.011,5686.12,21.51,21.11,23.22,852.16,855.09,223.766663,18.68,1.0088,216,0,14.075,2.02698,4.21,52483,8.266666,12.000000,12.000000,8.266666,12.000000,12.000000,7139813.000000,2379937.500000,373664.343750,24448.933594,6184.066895,2905.533447
47:23:50,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.011,5687.14,21.55,21.21,23.28,852.12,854.88,221.250000,18.46,1.0084,217,0,14.078,2.03186,4.21,52496,8.833333,13.066667,13.400000,8.833333,13.066667,13.400000,7141245.500000,2380415.250000,373741.812500,24450.900391,6184.933105,2905.533447
47:24:20,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.007,5688.14,21.61,21.36,23.32,852.11,854.76,222.483337,19.00,1.0080,217,0,14.047,2.02563,4.21,52508,8.433333,12.833333,12.833333,8.433333,12.833333,12.833333,7142617.000000,2380872.250000,373803.875000,24454.333984,6184.933105,2905.533447
47:24:50,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.008,5689.15,21.64,21.45,23.36,852.15,854.60,224.233337,18.98,1.0077,217,0,14.051,2.02373,4.21,52520,8.333333,12.466666,12.866667,8.333333,12.466666,12.866667,7144035.000000,2381345.000000,373863.625000,24459.033203,6185.366699,2905.533447
47:25:20,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.010,5690.16,21.67,21.54,23.42,852.15,854.54,219.666672,18.51,1.0076,217,0,14.053,2.02563,4.21,52531,8.833333,11.933333,12.233334,8.833333,11.933333,12.233334,7145466.500000,2381822.250000,373911.000000,24463.166016,6185.799805,2905.533447
47:25:50,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.007,5691.16,21.71,21.65,23.41,852.08,854.48,222.566666,18.45,1.0074,217,0,14.054,2.02211,4.21,52542,8.866667,12.300000,12.633333,8.866667,12.300000,12.633333,7146945.000000,2382315.250000,373955.593750,24467.333984,6186.299805,2905.533447
47:26:20,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.009,5692.17,21.74,21.72,23.42,852.14,854.56,219.816666,18.04,1.0074,217,0,14.053,2.02671,4.21,52554,7.533333,10.533334,11.100000,7.533333,10.533334,11.100000,7148175.000000,2382724.750000,374001.781250,24469.767578,6187.133301,2906.000000
47:26:50,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.010,5693.18,21.79,21.76,23.50,852.20,854.39,220.683334,18.30,1.0070,217,0,14.054,2.02373,4.21,52564,7.066667,8.533334,9.533334,7.066667,8.533334,9.533334,7149306.500000,2383102.250000,374041.125000,24471.767578,6188.399902,2907.266602
47:27:20,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.009,5694.19,21.81,21.80,23.53,852.17,854.39,220.533340,18.19,1.0070,217,0,14.057,2.02076,4.21,52575,7.066667,8.733334,9.266666,7.066667,8.733334,9.266666,7150455.000000,2383484.750000,374080.406250,24474.500000,6189.133301,2907.266602
47:27:50,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.008,5695.19,21.87,21.89,23.58,852.11,854.31,223.766663,18.20,1.0067,217,0,14.058,2.02590,4.21,52586,7.166667,9.566667,10.500000,7.166667,9.566667,10.500000,7151654.000000,2383884.500000,374133.843750,24476.900391,6190.033203,2908.033447
47:28:20,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.010,5696.20,21.92,21.96,23.59,852.09,854.29,223.916672,18.44,1.0064,217,0,14.058,2.01590,4.21,52596,7.966667,12.100000,13.266666,7.966667,12.100000,13.266666,7153031.000000,2384343.750000,374190.531250,24481.900391,6191.166504,2908.966553
47:28:50,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.010,5697.20,21.97,21.98,23.63,852.11,854.39,224.949997,18.45,1.0064,217,0,14.058,2.01887,4.21,52606,10.766666,15.633333,16.299999,10.766666,15.633333,16.299999,7154708.500000,2384902.750000,374287.375000,24486.867188,6192.033203,2909.000000
47:29:20,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.012,5698.21,22.01,22.08,23.70,852.16,854.39,222.883331,18.44,1.0062,219,0,14.058,2.03593,4.21,52616,9.033334,13.066667,13.766666,9.033334,13.066667,13.766666,7156183.500000,2385394.750000,374353.656250,24490.199219,6193.233398,2909.466553
47:29:50,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.004,5699.21,22.06,22.10,23.77,852.17,854.30,222.050003,18.51,1.0059,219,0,14.007,2.01131,4.21,52626,9.000000,11.833333,12.300000,9.000000,11.833333,12.300000,7157640.500000,2385880.000000,374403.656250,24491.800781,6193.600098,2909.833252
47:30:20,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.005,5700.21,22.10,22.15,23.77,852.14,854.35,220.433334,18.58,1.0058,219,0,14.004,2.01995,4.21,52636,10.133333,14.133333,14.266666,10.133333,14.133333,14.266666,7159240.000000,2386413.250000,374462.593750,24495.033203,6193.733398,2909.966553
47:30:50,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.006,5701.21,22.15,22.19,23.81,852.12,854.36,219.916672,17.96,1.0058,219,0,14.006,2.01995,4.21,52645,8.100000,11.333333,12.600000,8.100000,11.333333,12.600000,7160561.000000,2386853.500000,374523.312500,24497.099609,6194.433105,2910.666748
47:31:20,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.007,5702.22,22.19,22.22,23.88,852.25,854.28,220.100006,18.15,1.0055,219,0,14.004,2.02834,4.21,52655,8.233334,11.700000,11.700000,8.233334,11.700000,11.700000,7161877.500000,2387292.500000,374584.937500,24499.166016,6194.433105,2910.666748
47:31:50,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.008,5703.22,22.23,22.25,23.91,852.14,854.22,218.466660,18.31,1.0053,219,0,14.003,2.01401,4.21,52663,8.833333,10.566667,11.200000,8.833333,10.566667,11.200000,7163235.500000,2387745.000000,374630.906250,24500.767578,6194.799805,2910.666748
47:32:20,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.007,5704.22,22.27,22.30,23.99,852.19,854.37,219.100006,18.19,1.0053,219,0,14.003,2.02238,4.21,52672,8.200000,10.633333,11.433333,8.200000,10.633333,11.433333,7164570.500000,2388190.500000,374691.687500,24503.333984,6195.266602,2910.666748
47:32:50,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.009,5705.23,22.30,22.33,24.01,852.10,854.24,220.550003,17.87,1.0051,219,0,14.008,2.01509,4.21,52681,7.966667,9.700000,9.700000,7.966667,9.700000,9.700000,7165820.500000,2388606.750000,374739.375000,24506.400391,6195.266602,2910.666748
47:33:20,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.010,5706.24,22.34,22.39,24.02,852.03,854.29,221.399994,17.72,1.0050,219,0,14.008,2.03186,4.20,52690,7.966667,10.066667,10.066667,7.966667,10.066667,10.066667,7167157.500000,2389052.500000,374784.531250,24508.699219,6195.266602,2910.666748
47:33:50,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.007,5707.24,22.38,22.40,24.08,852.05,854.28,221.350006,17.66,1.0049,219,0,14.009,2.01185,4.21,52698,8.033334,10.866667,12.000000,8.033334,10.866667,12.000000,7168479.000000,2389493.000000,374838.125000,24512.232422,6196.033203,2911.433350
47:34:20,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.008,5708.24,22.41,22.44,24.10,852.07,854.17,222.166672,17.65,1.0047,219,0,14.008,2.01617,4.21,52707,8.500000,11.733334,12.500000,8.500000,11.733334,12.500000,7169863.000000,2389954.250000,374891.593750,24514.867188,6196.866699,2911.733398
47:34:50,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.008,5709.25,22.46,22.46,24.13,852.09,854.19,220.300003,17.67,1.0045,219,0,14.006,2.01914,4.21,52715,8.733334,12.166667,13.666667,8.733334,12.166667,13.666667,7171264.500000,2390421.250000,374955.031250,24519.300781,6198.833496,2913.166748
47:35:20,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.011,5710.25,22.49,22.48,24.15,851.89,854.18,221.800003,17.34,1.0044,220,0,14.010,2.02617,4.21,52723,7.966667,10.366667,10.700000,7.966667,10.366667,10.700000,7172531.500000,2390844.000000,375016.906250,24521.566406,6199.566895,2913.266602
47:35:50,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.005,5711.25,22.53,22.56,24.17,852.18,854.31,223.800003,17.16,1.0045,220,0,13.983,2.02022,4.21,52731,7.900000,11.133333,11.133333,7.900000,11.133333,11.133333,7173870.000000,2391290.250000,375080.187500,24522.500000,6199.566895,2913.266602
47:36:20,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.005,5712.26,22.56,22.55,24.25,852.07,854.25,222.366669,17.19,1.0043,220,0,13.984,2.02455,4.21,52739,8.100000,11.033334,11.033334,8.100000,11.033334,11.033334,7175183.500000,2391727.750000,375140.218750,24525.466797,6199.566895,2913.266602
47:36:50,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.007,5713.26,22.57,22.57,24.28,852.01,854.25,218.100006,17.50,1.0042,220,0,13.983,2.01752,4.21,52746,7.500000,9.833333,11.100000,7.500000,9.833333,11.100000,7176399.500000,2392133.250000,375188.906250,24528.867188,6200.933105,2914.633301
47:37:20,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.007,5714.26,22.61,22.60,24.33,852.06,854.24,222.683334,17.22,1.0041,220,0,13.983,2.01914,4.21,52753,7.000000,9.433333,11.300000,7.000000,9.433333,11.300000,7177576.000000,2392525.250000,375240.937500,24533.333984,6203.466797,2915.699951
47:37:50,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.007,5715.27,22.62,22.65,24.31,852.00,854.11,222.033340,17.47,1.0039,220,0,13.983,2.01671,4.21,52761,6.566667,9.966666,11.333333,6.566667,9.966666,11.333333,7178759.000000,2392919.500000,375296.125000,24538.867188,6205.500000,2917.466553
47:38:20,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.009,5716.27,22.66,22.67,24.35,852.02,854.18,221.183334,17.29,1.0038,220,0,13.984,2.02428,4.21,52768,7.600000,9.466666,10.200000,7.600000,9.466666,10.200000,7179962.000000,2393320.500000,375333.218750,24542.267578,6206.399902,2918.366699
47:38:50,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.006,5717.28,22.68,22.67,24.37,851.99,854.18,222.883331,17.17,1.0038,220,0,13.983,2.00970,4.21,52775,8.066667,9.966666,10.333333,8.066667,9.966666,10.333333,7181275.500000,2393758.750000,375381.562500,24543.666016,6206.799805,2918.766602
47:39:20,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.007,5718.28,22.73,22.71,24.40,852.08,854.20,218.466660,17.22,1.0036,220,0,13.984,2.00781,4.21,52782,8.333333,10.366667,12.333333,8.333333,10.366667,12.333333,7182653.000000,2394217.500000,375420.406250,24547.533203,6209.000000,2920.966553
47:39:50,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.008,5719.28,22.75,22.75,24.41,851.97,854.22,220.816666,17.06,1.0036,220,0,13.983,2.00431,4.21,52789,7.500000,10.433333,10.800000,7.500000,10.433333,10.800000,7183909.000000,2394636.250000,375478.437500,24550.066406,6209.566895,2921.533447
47:40:20,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.010,5720.29,22.80,22.75,24.48,852.07,854.24,219.566666,17.29,1.0034,220,0,13.985,2.01024,4.21,52795,7.100000,9.866667,9.966666,7.100000,9.866667,9.966666,7185102.500000,2395034.250000,375537.406250,24552.566406,6209.866699,2921.833252
47:40:50,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.011,5721.29,22.83,22.79,24.51,852.01,854.23,221.416672,17.02,1.0033,220,0,13.985,2.01536,4.20,52802,8.000000,10.433333,10.700000,8.000000,10.433333,10.700000,7186427.000000,2395475.750000,375589.843750,24553.867188,6210.266602,2922.233398
47:41:20,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.009,5722.30,22.89,22.88,24.55,851.99,854.33,222.699997,16.72,1.0033,220,0,13.985,2.01644,4.21,52808,6.866667,8.333333,10.233334,6.866667,8.333333,10.233334,7187562.500000,2395854.500000,375634.687500,24556.367188,6212.466797,2924.433350
47:41:50,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.011,5723.31,22.92,22.86,24.59,851.99,854.25,222.300003,16.98,1.0030,221,0,13.985,2.02401,4.21,52815,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,7188610.500000,2396203.500000,375683.875000,24561.232422,6212.466797,2924.433350
47:42:20,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.005,5724.31,22.95,22.88,24.63,852.07,854.25,220.166672,16.55,1.0030,221,0,13.956,2.01077,4.21,52821,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,7189727.000000,2396575.750000,375734.656250,24565.666016,6212.466797,2924.433350
47:42:50,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.007,5725.31,22.99,22.89,24.64,852.00,854.27,219.033340,16.72,1.0028,221,0,13.958,2.00378,4.21,52827,6.433333,8.533334,8.700000,6.433333,8.533334,8.700000,7190795.000000,2396931.750000,375779.500000,24570.800781,6212.633301,2924.433350
47:43:20,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.006,5726.31,23.00,22.93,24.67,852.00,854.24,223.066666,16.86,1.0028,221,0,13.958,2.01428,4.21,52833,6.900000,8.433333,8.700000,6.900000,8.433333,8.700000,7191924.500000,2397308.000000,375817.062500,24572.699219,6213.333496,2924.433350
47:43:50,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.008,5727.32,23.03,22.93,24.69,852.02,854.29,222.633331,16.76,1.0027,221,0,13.960,2.02238,4.21,52839,7.433333,9.300000,9.566667,7.433333,9.300000,9.566667,7193104.500000,2397701.500000,375862.718750,24574.833984,6213.766602,2924.433350
47:44:20,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.008,5728.32,23.04,22.96,24.74,852.05,854.26,220.250000,16.41,1.0027,221,0,13.958,2.00512,4.21,52845,6.166667,8.700000,9.133333,6.166667,8.700000,9.133333,7194173.500000,2398057.500000,375917.218750,24577.232422,6214.200195,2924.433350
47:44:50,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.008,5729.33,23.05,22.99,24.75,851.88,854.34,223.899994,16.23,1.0028,221,0,13.960,2.01671,4.21,52850,5.166667,7.733333,7.933333,5.166667,7.733333,7.933333,7195105.000000,2398368.500000,375963.406250,24578.333984,6214.399902,2924.433350
47:45:20,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.007,5730.33,23.05,22.98,24.75,851.91,854.08,218.583328,15.77,1.0025,221,0,13.958,2.01293,4.21,52856,4.166667,6.100000,6.866667,4.166667,6.100000,6.866667,7195893.500000,2398631.250000,376000.562500,24580.199219,6215.933105,2924.433350
47:45:50,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.007,5731.33,23.04,23.00,24.73,851.88,854.23,220.816666,15.62,1.0028,221,0,13.961,2.01968,4.21,52861,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,7196735.000000,2398911.750000,376037.968750,24581.033203,6215.933105,2924.433350
47:46:20,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.007,5732.34,23.04,23.01,24.77,851.99,854.18,221.566666,15.96,1.0027,221,0,13.960,2.01266,4.21,52867,5.200000,6.900000,7.500000,5.200000,6.900000,7.500000,7197621.500000,2399207.000000,376078.125000,24583.900391,6216.600098,2925.100098
47:46:50,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.007,5733.34,23.02,23.04,24.75,851.94,854.15,218.850006,15.61,1.0027,221,0,13.961,2.02211,4.21,52872,4.233333,5.766667,5.966667,4.233333,5.766667,5.966667,7198423.500000,2399474.500000,376107.593750,24586.566406,6216.799805,2925.300049
47:47:20,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.007,5734.34,23.01,23.03,24.75,852.00,854.03,222.066666,15.71,1.0026,221,0,13.961,2.02130,4.20,52877,4.033333,5.966667,6.066667,4.033333,5.966667,6.066667,7199219.000000,2399739.750000,376142.312500,24588.099609,6216.899902,2925.399902
47:47:50,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.007,5735.35,23.00,23.06,24.73,852.11,854.08,218.016663,15.64,1.0027,221,0,13.961,2.00754,4.21,52882,4.066667,5.733333,6.200000,4.066667,5.733333,6.200000,7199993.000000,2399997.750000,376170.656250,24590.132813,6217.666504,2926.166748
47:48:20,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.004,5736.35,22.96,23.02,24.68,851.95,854.01,221.449997,15.41,1.0028,221,0,13.961,2.00997,4.21,52887,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,7200793.000000,2400264.250000,376193.625000,24591.500000,6217.666504,2926.166748
47:48:50,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.007,5737.35,22.95,23.03,24.69,852.01,854.04,221.750000,15.54,1.0029,221,0,13.961,2.02022,4.21,52892,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,7201595.000000,2400531.750000,376223.906250,24593.232422,6217.666504,2926.166748
47:49:20,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.005,5738.35,22.92,23.00,24.67,851.93,853.96,220.116669,15.68,1.0029,221,0,13.960,2.00431,4.20,52897,5.266667,6.700000,7.366667,5.266667,6.700000,7.366667,7202479.000000,2400826.250000,376247.281250,24596.867188,6218.566895,2927.066650
47:49:50,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.006,5739.36,22.91,23.01,24.63,851.96,854.04,220.350006,15.97,1.0029,221,0,13.961,2.01536,4.21,52902,5.166667,6.166667,6.866667,5.166667,6.166667,6.866667,7203300.500000,2401100.250000,376282.968750,24599.400391,6219.433105,2927.066650
47:50:20,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.005,5740.36,22.87,23.03,24.65,851.95,853.89,224.483337,15.70,1.0029,221,0,13.962,2.01725,4.21,52906,5.733333,6.933333,7.300000,5.733333,6.933333,7.300000,7204225.500000,2401408.500000,376328.000000,24601.599609,6219.933105,2927.066650
47:50:50,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.004,5741.36,22.87,23.02,24.63,852.03,853.94,217.899994,15.68,1.0030,221,0,13.960,2.00458,4.21,52911,4.966667,6.966667,7.766667,4.966667,6.966667,7.766667,7205130.500000,2401710.500000,376365.531250,24604.466797,6221.200195,2927.066650
47:51:20,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.004,5742.36,22.87,22.99,24.61,851.97,854.05,221.750000,15.73,1.0031,221,0,13.960,2.01509,4.21,52915,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,7205942.000000,2401980.500000,376395.937500,24607.800781,6221.200195,2927.066650
47:51:50,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.003,5743.36,22.86,23.00,24.58,851.87,853.86,221.333328,15.79,1.0029,221,0,13.957,2.01482,4.21,52920,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,7206713.000000,2402237.500000,376421.437500,24609.066406,6221.200195,2927.066650
47:52:20,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.004,5744.37,22.87,23.00,24.59,851.97,853.99,222.550003,16.20,1.0030,221,0,13.960,2.01725,4.20,52924,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,7207600.500000,2402533.250000,376456.718750,24609.732422,6221.200195,2927.066650
47:52:50,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.004,5745.37,22.87,23.01,24.59,851.92,853.94,218.316666,16.18,1.0029,221,0,13.958,2.00485,4.20,52928,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,7208781.000000,2402927.000000,376508.406250,24612.466797,6221.200195,2927.066650
47:53:20,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.006,5746.37,22.88,23.00,24.62,851.97,854.02,218.933334,16.16,1.0030,221,0,13.960,2.00216,4.21,52933,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,7209806.000000,2403268.500000,376547.062500,24614.933594,6221.200195,2927.066650
47:53:50,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.006,5747.37,22.89,23.00,24.58,851.94,853.97,216.833328,16.24,1.0029,221,0,13.958,2.01024,4.20,52937,6.033333,8.200000,9.200000,6.033333,8.200000,9.200000,7210845.000000,2403615.000000,376593.781250,24617.232422,6222.633301,2928.500000
47:54:20,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.003,5748.37,22.92,23.00,24.61,852.01,854.04,218.366669,16.20,1.0029,221,0,13.960,2.00405,4.21,52941,6.266667,7.100000,7.333333,6.266667,7.100000,7.333333,7211890.500000,2403963.500000,376620.187500,24617.867188,6222.933105,2928.800049
47:54:50,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.004,5749.37,22.95,23.00,24.66,852.07,854.01,218.983337,16.28,1.0027,221,0,13.958,2.01077,4.20,52945,5.600000,8.366667,8.366667,5.600000,8.366667,8.366667,7212950.500000,2404316.750000,376663.281250,24619.300781,6222.933105,2928.800049
47:55:20,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.006,5750.38,22.98,23.04,24.67,851.92,854.03,222.949997,16.33,1.0026,221,0,13.960,2.01725,4.20,52948,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,7213923.500000,2404641.250000,376705.031250,24620.767578,6222.933105,2928.800049
47:55:50,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.008,5751.38,23.01,23.02,24.68,851.92,854.16,224.199997,16.68,1.0026,221,0,13.958,2.01320,4.21,52952,6.600000,8.000000,8.000000,6.600000,8.000000,8.000000,7214994.500000,2404998.250000,376748.562500,24621.033203,6222.933105,2928.800049
47:56:20,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.008,5752.39,23.03,23.05,24.69,851.91,854.08,217.883331,16.20,1.0025,221,0,13.958,2.00647,4.20,52956,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,7216082.500000,2405361.000000,376799.281250,24621.166016,6222.933105,2928.800049
47:56:50,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.009,5753.39,23.07,23.07,24.75,851.88,854.07,221.866669,16.31,1.0024,221,0,13.958,2.02455,4.21,52960,6.766667,9.200000,9.366667,6.766667,9.200000,9.366667,7217169.500000,2405723.250000,376855.812500,24623.599609,6223.266602,2928.800049
47:57:20,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.009,5754.40,23.08,23.08,24.77,851.95,854.04,219.666672,16.59,1.0023,221,0,13.960,2.01644,4.20,52963,5.900000,8.866667,9.400000,5.900000,8.866667,9.400000,7218263.000000,2406087.750000,376899.968750,24627.500000,6224.433105,2928.800049
47:57:50,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.010,5755.40,23.09,23.07,24.81,851.87,853.96,220.649994,16.56,1.0021,221,0,13.961,2.02157,4.21,52967,6.400000,9.233334,9.300000,6.400000,9.233334,9.300000,7219364.500000,2406455.000000,376949.156250,24630.433594,6224.666504,2928.800049
47:58:20,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.010,5756.41,23.11,23.10,24.79,851.87,854.14,222.850006,16.73,1.0023,222,0,13.961,2.01995,4.21,52970,7.366667,8.933333,9.366667,7.366667,8.933333,9.366667,7220562.000000,2406853.750000,376993.406250,24632.232422,6225.500000,2928.800049
47:58:50,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.004,5757.41,23.10,23.12,24.81,851.92,854.14,218.566666,16.89,1.0023,222,0,13.934,1.99814,4.21,52974,6.933333,9.566667,10.533334,6.933333,9.566667,10.533334,7221739.500000,2407246.500000,377050.718750,24634.900391,6227.333496,2928.899902
47:59:20,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.005,5758.41,23.12,23.13,24.84,852.00,854.14,219.550003,16.51,1.0023,222,0,13.937,2.01509,4.21,52977,6.833333,8.633333,9.400000,6.833333,8.633333,9.400000,7222840.500000,2407613.250000,377093.000000,24638.033203,6228.100098,2929.666748
47:59:50,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.004,5759.41,23.11,23.16,24.83,851.95,854.01,219.533340,15.87,1.0022,222,0,13.935,2.01455,4.21,52980,7.200000,9.900000,10.600000,7.200000,9.900000,10.600000,7224058.500000,2408019.500000,377149.375000,24641.599609,6229.433105,2929.666748
48:00:20,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.001,5760.41,23.10,23.07,24.83,851.95,854.09,218.516663,15.73,1.0024,222,0,13.931,1.99706,4.13,52967,6.533333,7.766667,8.000000,6.533333,7.766667,8.000000,7225084.500000,2408361.250000,377191.500000,24643.933594,6229.833496,2929.666748
48:00:50,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,1.999,5761.41,23.10,22.90,24.82,851.89,854.27,218.183334,15.96,1.0026,222,0,13.930,2.00351,4.14,52951,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,7226056.500000,2408685.500000,377240.468750,24644.333984,6229.833496,2929.666748
48:01:20,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.001,5762.41,23.08,22.74,24.78,851.79,854.46,219.433334,16.16,1.0028,222,0,13.927,2.01644,4.14,52935,6.933333,9.300000,9.533334,6.933333,9.300000,9.533334,7227241.500000,2409080.500000,377287.312500,24646.166016,6230.466797,2929.733398
48:01:50,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.000,5763.41,23.06,22.65,24.75,851.82,854.54,217.550003,16.10,1.0030,222,0,13.926,1.99760,4.13,52919,6.733333,10.000000,11.366667,6.733333,10.000000,11.366667,7228399.000000,2409466.250000,377352.406250,24650.433594,6232.466797,2930.533447
48:02:20,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,1.999,5764.41,23.06,22.57,24.75,851.85,854.73,217.449997,16.72,1.0031,222,0,13.924,2.00458,4.13,52904,7.000000,9.200000,9.533334,7.000000,9.200000,9.533334,7229499.000000,2409833.000000,377409.843750,24652.099609,6233.066895,2930.533447
48:02:50,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,1.999,5765.41,23.04,22.44,24.75,851.85,854.81,220.383331,16.69,1.0033,222,0,13.923,2.01455,4.13,52888,7.533333,10.966666,11.133333,7.533333,10.966666,11.133333,7230760.500000,2410253.250000,377479.875000,24655.232422,6233.333496,2930.533447
48:03:20,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,1.999,5766.40,23.04,22.39,24.73,851.91,854.97,221.083328,16.65,1.0035,222,0,13.922,2.00593,4.13,52873,6.666667,9.500000,9.500000,6.666667,9.500000,9.500000,7231860.500000,2410620.000000,377542.000000,24656.466797,6233.333496,2930.533447
48:03:50,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.000,5767.40,23.02,22.36,24.70,851.86,854.99,217.050003,16.80,1.0036,222,0,13.920,2.01509,4.13,52857,7.233333,9.466666,9.600000,7.233333,9.466666,9.600000,7233019.500000,2411006.750000,377602.218750,24658.800781,6233.466797,2930.666748
48:04:20,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,1.998,5768.40,23.03,22.28,24.70,851.83,855.15,216.199997,16.43,1.0038,222,0,13.920,1.99706,4.13,52842,5.766667,8.266666,8.733334,5.766667,8.266666,8.733334,7234117.000000,2411372.250000,377652.375000,24659.933594,6234.200195,2931.399902
48:04:50,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,1.998,5769.40,22.99,22.25,24.67,851.84,855.08,219.649994,16.56,1.0038,222,0,13.919,2.00889,4.13,52826,6.066667,7.433333,7.766667,6.066667,7.433333,7.766667,7235143.500000,2411714.500000,377688.000000,24661.333984,6234.533203,2931.733398
48:05:20,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,1.997,5770.40,22.99,22.24,24.70,851.92,855.11,221.000000,16.87,1.0038,222,0,13.920,2.01131,4.12,52810,6.633333,9.000000,9.566667,6.633333,9.000000,9.566667,7236223.500000,2412074.500000,377739.343750,24663.232422,6235.100098,2932.300049
48:05:50,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,1.997,5771.39,22.98,22.20,24.67,851.87,855.11,219.033340,16.51,1.0039,222,0,13.920,2.00566,4.12,52794,6.500000,9.066667,10.000000,6.500000,9.066667,10.000000,7237318.000000,2412439.250000,377792.875000,24665.632813,6236.433105,2933.133301
48:06:20,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,1.997,5772.39,22.96,22.17,24.68,851.90,855.19,219.066666,16.27,1.0041,222,0,13.920,2.01293,4.12,52779,7.100000,9.366667,9.400000,7.100000,9.366667,9.400000,7238480.500000,2412827.000000,377837.593750,24667.333984,6236.799805,2933.133301
48:06:50,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,1.996,5773.39,22.93,22.12,24.65,851.88,855.22,220.033340,16.46,1.0042,222,0,13.920,2.01077,4.12,52763,7.333333,8.733334,9.166667,7.333333,8.733334,9.166667,7239677.500000,2413225.750000,377878.781250,24669.166016,6237.233398,2933.133301
48:07:20,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,1.996,5774.38,22.92,22.10,24.65,851.82,855.20,217.850006,16.27,1.0042,222,0,13.920,2.00808,4.12,52747,7.600000,9.700000,10.100000,7.600000,9.700000,10.100000,7240913.000000,2413637.750000,377924.468750,24672.900391,6237.700195,2933.133301
48:07:50,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,1.994,5775.38,22.92,22.07,24.61,851.93,855.20,218.333328,16.37,1.0042,222,0,13.919,2.00835,4.12,52732,7.633333,9.466666,10.366667,7.633333,9.466666,10.366667,7242164.500000,2414054.750000,377967.781250,24674.566406,6239.333496,2933.933350
48:08:20,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,1.995,5776.37,22.89,22.07,24.59,851.72,855.09,218.649994,16.52,1.0042,222,0,13.916,1.99894,4.12,52716,7.466667,9.633333,9.700000,7.466667,9.633333,9.700000,7243395.500000,2414465.250000,378013.468750,24676.699219,6239.399902,2934.000000
48:08:50,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,1.994,5777.37,22.87,22.06,24.58,851.78,855.15,220.066666,16.42,1.0043,222,0,13.918,2.01104,4.12,52700,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,7244438.000000,2414812.500000,378056.718750,24679.166016,6239.399902,2934.000000
48:09:20,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,1.995,5778.37,22.85,22.03,24.58,851.76,855.18,218.100006,16.00,1.0045,222,0,13.917,2.00136,4.12,52685,6.433333,8.500000,8.500000,6.433333,8.500000,8.500000,7245545.000000,2415181.500000,378096.937500,24680.166016,6239.733398,2934.000000
48:09:50,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,1.992,5779.36,22.83,22.01,24.53,851.82,855.15,218.283340,16.04,1.0045,222,0,13.916,2.01077,4.12,52669,6.000000,7.666667,7.933333,6.000000,7.666667,7.933333,7246588.500000,2415529.500000,378126.406250,24680.732422,6240.266602,2934.000000
48:10:20,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,1.994,5780.36,22.82,21.98,24.51,851.85,855.16,217.100006,15.87,1.0046,222,0,13.918,2.01077,4.11,52654,6.133333,7.766667,7.766667,6.133333,7.766667,7.766667,7247624.500000,2415874.750000,378157.187500,24682.500000,6240.266602,2934.000000
48:10:50,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,1.993,5781.36,22.80,21.99,24.53,851.74,855.13,216.433334,15.90,1.0046,222,0,13.917,1.99975,4.11,52638,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,7248655.500000,2416218.750000,378201.781250,24686.500000,6240.266602,2934.000000
48:11:20,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,1.994,5782.35,22.78,21.95,24.49,851.74,855.11,219.166672,16.05,1.0047,222,0,13.918,2.00109,4.11,52622,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,7249667.000000,2416555.750000,378236.531250,24688.767578,6240.266602,2934.000000
48:11:50,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,1.993,5783.35,22.77,21.96,24.49,851.72,855.25,216.016663,15.75,1.0049,222,0,13.916,1.99706,4.11,52607,5.633333,7.100000,7.233333,5.633333,7.100000,7.233333,7250603.500000,2416868.000000,378273.500000,24690.367188,6240.500000,2934.233398
48:12:20,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,1.991,5784.34,22.75,21.90,24.48,851.75,855.17,217.133331,15.75,1.0049,222,0,13.917,1.99384,4.11,52591,4.666667,6.800000,7.466667,4.666667,6.800000,7.466667,7251439.000000,2417146.250000,378311.312500,24692.666016,6241.366699,2935.100098
48:12:50,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,1.992,5785.34,22.74,21.89,24.45,851.75,855.17,220.216660,15.82,1.0049,222,0,13.918,2.00593,4.10,52575,4.600000,6.133333,6.566667,4.600000,6.133333,6.566667,7252259.500000,2417420.000000,378346.125000,24693.632813,6241.966797,2935.699951
48:13:20,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,1.990,5786.34,22.73,21.92,24.43,851.70,855.14,216.266663,15.86,1.0049,221,0,13.916,1.99251,4.11,52560,5.866667,7.933333,8.300000,5.866667,7.933333,8.300000,7253276.500000,2417758.750000,378385.281250,24696.400391,6242.833496,2935.699951
48:13:50,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,1.996,5787.33,22.74,21.89,24.42,851.78,855.17,221.533340,15.88,1.0049,221,0,13.943,2.01563,4.11,52544,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,7254316.500000,2418105.250000,378433.406250,24697.400391,6242.833496,2935.699951
48:14:20,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,1.994,5788.33,22.73,21.88,24.45,851.81,855.09,219.616669,15.85,1.0048,221,0,13.941,1.99224,4.11,52528,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,7255284.500000,2418428.250000,378467.156250,24697.933594,6242.833496,2935.699951
48:14:50,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,1.996,5789.33,22.74,21.86,24.43,851.75,855.17,220.050003,15.93,1.0049,221,0,13.942,1.99814,4.11,52513,5.266667,8.700000,8.833333,5.266667,8.700000,8.833333,7256295.500000,2418765.000000,378528.375000,24698.767578,6243.100098,2935.699951
48:15:20,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,1.997,5790.32,22.75,21.87,24.47,851.69,855.17,220.899994,16.10,1.0048,221,0,13.942,2.00970,4.10,52497,5.233333,6.866667,7.266667,5.233333,6.866667,7.266667,7257195.000000,2419065.000000,378564.031250,24700.767578,6243.766602,2935.766602
48:15:50,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,1.996,5791.32,22.77,21.91,24.44,851.69,855.19,220.983337,15.86,1.0048,221,0,13.941,2.01293,4.10,52481,5.300000,7.033333,7.833333,5.300000,7.033333,7.833333,7258121.500000,2419373.750000,378606.843750,24702.232422,6244.566895,2936.566650
48:16:20,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,1.995,5792.32,22.79,21.86,24.50,851.71,855.24,219.949997,15.82,1.0048,221,0,13.942,2.01158,4.10,52465,5.233333,7.866667,7.866667,5.233333,7.866667,7.866667,7259072.500000,2419690.750000,378648.468750,24704.833984,6244.566895,2936.566650
48:16:50,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,1.999,5793.31,22.78,21.85,24.44,851.72,855.29,219.583328,16.37,1.0048,221,0,13.943,2.00781,4.10,52450,5.333333,7.266667,8.066667,5.333333,7.266667,8.066667,7260043.000000,2420014.500000,378686.375000,24707.033203,6245.899902,2937.366699
48:17:20,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,1.995,5794.31,22.80,21.88,24.48,851.74,855.24,216.383331,15.87,1.0048,221,0,13.944,1.99948,4.10,52434,5.666667,6.800000,7.133333,5.666667,6.800000,7.133333,7261013.000000,2420337.500000,378718.156250,24708.300781,6246.333496,2937.466553
48:17:50,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,1.996,5795.31,22.81,21.87,24.50,851.63,855.19,217.366669,15.81,1.0047,221,0,13.942,2.00485,4.09,52418,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,7261935.500000,2420645.250000,378752.937500,24710.533203,6246.333496,2937.466553
48:18:20,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,1.997,5796.31,22.82,21.86,24.47,851.60,855.26,217.816666,16.31,1.0047,221,0,13.941,2.01752,4.10,52402,5.733333,7.666667,8.533334,5.733333,7.666667,8.533334,7262907.500000,2420969.250000,378795.187500,24712.666016,6247.200195,2938.333252
48:18:50,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,1.997,5797.30,22.83,21.84,24.51,851.68,855.21,222.600006,15.90,1.0046,221,0,13.942,2.01482,4.09,52387,5.866667,6.800000,6.800000,5.866667,6.800000,6.800000,7263889.000000,2421296.500000,378823.906250,24712.666016,6247.200195,2938.333252
48:19:20,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,1.996,5798.30,22.84,21.84,24.50,851.57,855.15,217.500000,15.82,1.0045,221,0,13.942,1.99733,4.10,52371,5.200000,7.000000,7.233333,5.200000,7.000000,7.233333,7264775.000000,2421591.750000,378858.687500,24715.666016,6247.433105,2938.566650
48:19:50,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,1.997,5799.30,22.85,21.84,24.49,851.59,855.33,220.083328,15.84,1.0047,221,0,13.942,2.01158,4.09,52355,6.333333,7.666667,8.366667,6.333333,7.666667,8.366667,7265796.500000,2421932.250000,378895.406250,24717.433594,6248.133301,2939.199951
48:20:20,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,1.998,5800.29,22.86,21.81,24.50,851.54,855.39,219.283340,15.86,1.0047,221,0,13.942,2.00781,4.09,52339,6.233333,8.300000,9.133333,6.233333,8.300000,9.133333,7266825.000000,2422275.000000,378942.031250,24720.367188,6249.733398,2939.199951
48:20:50,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,1.999,5801.29,22.87,22.05,24.56,851.53,854.94,219.266663,15.90,1.0042,221,0,13.950,2.01374,4.21,52355,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,7267752.500000,2422584.250000,378977.062500,24722.666016,6249.799805,2939.199951
48:21:20,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.003,5802.29,22.91,22.39,24.55,851.60,854.57,221.500000,15.92,1.0036,221,0,13.954,2.00997,4.21,52371,6.333333,7.366667,7.400000,6.333333,7.366667,7.400000,7268742.500000,2422914.250000,379013.937500,24723.732422,6250.100098,2939.199951
48:21:50,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.006,5803.29,22.94,22.63,24.57,851.68,854.25,217.100006,16.04,1.0031,221,0,13.956,2.01131,4.21,52386,5.300000,7.000000,7.400000,5.300000,7.000000,7.400000,7269671.000000,2423223.500000,379046.312500,24725.199219,6250.666504,2939.199951
48:22:20,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.008,5804.30,22.99,22.87,24.61,851.51,854.00,215.016663,15.92,1.0026,221,0,13.960,2.00889,4.21,52401,5.766667,8.200000,8.200000,5.766667,8.200000,8.200000,7270672.500000,2423557.500000,379082.625000,24727.132813,6250.666504,2939.199951
48:22:50,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.009,5805.30,23.03,23.07,24.68,851.61,853.58,219.783340,15.92,1.0020,221,0,13.962,2.00943,4.21,52415,5.466667,7.400000,8.366667,5.466667,7.400000,8.366667,7271617.000000,2423872.500000,379125.281250,24728.599609,6251.933105,2940.466553
48:23:20,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.010,5806.31,23.06,23.20,24.72,851.49,853.52,223.316666,15.88,1.0018,222,0,13.962,2.01563,4.21,52428,5.333333,7.066667,8.533334,5.333333,7.066667,8.533334,7272527.000000,2424175.750000,379166.718750,24731.466797,6253.633301,2942.166748
48:23:50,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.005,5807.31,23.11,23.33,24.75,851.62,853.38,222.633331,15.87,1.0015,222,0,13.939,2.01698,4.21,52442,5.866667,7.066667,7.533333,5.866667,7.066667,7.533333,7273466.000000,2424488.750000,379206.218750,24732.867188,6254.100098,2942.633301
48:24:20,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.006,5808.31,23.15,23.46,24.81,851.58,853.22,221.166672,15.90,1.0012,222,0,13.940,2.00458,4.21,52455,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,7274358.000000,2424786.250000,379235.781250,24734.199219,6254.100098,2942.633301
48:24:50,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.007,5809.32,23.20,23.59,24.82,851.46,853.21,221.983337,15.87,1.0010,222,0,13.942,2.01158,4.21,52468,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,7275320.500000,2425107.000000,379272.656250,24735.333984,6254.100098,2942.633301
48:25:20,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.009,5810.32,23.24,23.64,24.88,851.56,853.15,220.166672,15.99,1.0007,222,0,13.944,2.00674,4.21,52480,5.233333,7.433333,7.433333,5.233333,7.433333,7.433333,7276223.000000,2425407.750000,379314.218750,24736.966797,6254.100098,2942.633301
48:25:50,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.011,5811.33,23.29,23.68,24.88,851.47,853.07,220.100006,16.05,1.0005,223,0,13.944,2.01914,4.21,52493,5.466667,7.233333,7.366667,5.466667,7.233333,7.366667,7277146.500000,2425715.500000,379349.937500,24739.333984,6254.366699,2942.899902
48:26:20,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.007,5812.33,23.31,23.77,24.93,851.52,853.01,220.983337,16.27,1.0003,223,0,13.918,2.01644,4.21,52505,5.800000,7.500000,8.100000,5.800000,7.500000,8.100000,7278127.500000,2426042.750000,379384.406250,24741.433594,6255.200195,2943.733398
48:26:50,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.007,5813.33,23.33,23.81,24.94,851.62,853.03,221.449997,15.88,1.0003,223,0,13.919,2.01051,4.21,52517,5.666667,7.766667,8.600000,5.666667,7.766667,8.600000,7279086.000000,2426362.250000,379427.468750,24744.500000,6256.333496,2944.866699
48:27:20,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.007,5814.34,23.36,23.85,25.00,851.51,852.82,219.199997,15.96,0.9999,223,0,13.919,2.01725,4.21,52529,6.633333,8.566667,8.833333,6.633333,8.566667,8.833333,7280187.500000,2426729.000000,379480.500000,24745.500000,6256.700195,2945.233398
48:27:50,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.008,5815.34,23.39,23.88,24.99,851.56,852.97,216.800003,15.93,1.0000,223,0,13.919,2.00082,4.21,52540,6.766667,8.566667,9.233334,6.766667,8.566667,9.233334,7281296.000000,2427098.750000,379532.468750,24746.433594,6257.600098,2945.899902
48:28:20,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.009,5816.34,23.40,23.92,25.01,851.47,852.94,218.000000,16.06,0.9999,223,0,13.920,2.00028,4.21,52551,7.133333,9.466666,9.933333,7.133333,9.466666,9.933333,7282450.000000,2427483.250000,379585.062500,24749.466797,6258.399902,2946.100098
48:28:50,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.009,5817.35,23.40,23.93,25.05,851.47,852.86,217.266663,15.98,0.9998,223,0,13.919,2.00297,4.21,52562,7.000000,9.133333,10.200000,7.000000,9.133333,10.200000,7283582.500000,2427860.750000,379626.875000,24754.099609,6260.299805,2946.866699
48:29:20,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.009,5818.35,23.40,23.94,25.03,851.53,852.79,222.100006,16.05,0.9998,223,0,13.919,2.01158,4.21,52573,5.633333,7.633333,8.033334,5.633333,7.633333,8.033334,7284569.000000,2428189.500000,379671.281250,24755.500000,6261.266602,2946.966553
48:29:50,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.009,5819.36,23.40,23.98,25.06,851.39,852.83,221.416672,15.86,0.9998,223,0,13.920,2.00378,4.21,52584,5.733333,8.066667,8.400000,5.733333,8.066667,8.400000,7285592.500000,2428531.000000,379716.187500,24759.066406,6261.933105,2946.966553
48:30:20,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.009,5820.36,23.38,23.98,25.08,851.53,852.74,221.050003,15.62,0.9998,223,0,13.919,2.01077,4.21,52594,6.066667,8.333333,9.633333,6.066667,8.333333,9.633333,7286646.500000,2428882.250000,379751.156250,24765.033203,6263.566895,2947.833252
48:30:50,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.008,5821.37,23.37,23.96,25.03,851.48,852.70,218.533340,15.53,0.9998,223,0,13.918,2.00431,4.21,52605,7.000000,8.266666,9.000000,7.000000,8.266666,9.000000,7287788.500000,2429262.750000,379795.531250,24766.166016,6264.399902,2948.666748
48:31:20,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.009,5822.37,23.36,23.95,25.05,851.56,852.84,222.866669,15.67,1.0000,223,0,13.920,2.01185,4.21,52615,6.933333,9.300000,10.100000,6.933333,9.300000,10.100000,7288913.500000,2429637.750000,379843.562500,24771.500000,6265.299805,2949.566650
48:31:50,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.008,5823.38,23.33,23.92,25.01,851.43,852.72,220.966660,15.52,1.0000,223,0,13.918,2.01509,4.21,52625,6.800000,8.300000,9.433333,6.800000,8.300000,9.433333,7289958.000000,2429985.750000,379887.000000,24775.132813,6266.633301,2950.899902
48:32:20,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.009,5824.38,23.31,23.94,25.01,851.49,852.61,219.166672,15.83,0.9999,223,0,13.919,1.99787,4.21,52634,6.700000,8.466666,8.833333,6.700000,8.466666,8.833333,7291026.000000,2430342.250000,379924.281250,24780.767578,6267.033203,2951.300049
48:32:50,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.006,5825.38,23.28,23.92,24.98,851.41,852.73,217.000000,15.79,1.0001,223,0,13.919,2.00539,4.21,52644,6.566667,8.533334,8.733334,6.566667,8.533334,8.733334,7292146.500000,2430715.500000,379965.343750,24782.966797,6267.333496,2951.300049
48:33:20,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.008,5826.39,23.26,23.88,24.95,851.48,852.61,220.616669,15.74,1.0001,223,0,13.918,2.00916,4.21,52654,5.966667,7.533333,7.700000,5.966667,7.533333,7.700000,7293178.500000,2431059.500000,380005.625000,24783.566406,6267.933105,2951.300049
48:33:50,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.007,5827.39,23.24,23.84,24.94,851.42,852.67,219.883331,16.08,1.0002,223,0,13.917,1.99921,4.21,52663,6.233333,8.100000,8.866667,6.233333,8.100000,8.866667,7294232.000000,2431410.750000,380048.812500,24785.433594,6268.700195,2952.066650
48:34:20,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.007,5828.39,23.21,23.87,24.91,851.54,852.66,220.033340,15.66,1.0003,223,0,13.917,2.01320,4.21,52672,6.500000,8.400000,8.500000,6.500000,8.400000,8.500000,7295307.000000,2431769.000000,380083.531250,24787.132813,6268.799805,2952.166748
48:34:50,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.004,5829.40,23.19,23.81,24.90,851.38,852.59,219.633331,15.49,1.0003,223,0,13.917,2.00781,4.21,52681,5.200000,5.866667,6.533333,5.200000,5.866667,6.533333,7296204.500000,2432068.250000,380108.312500,24788.666016,6269.133301,2952.500000
48:35:20,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.004,5830.40,23.17,23.81,24.86,851.46,852.61,221.916672,15.28,1.0004,223,0,13.917,2.00243,4.21,52689,5.533333,7.700000,8.233334,5.533333,7.700000,8.233334,7297197.000000,2432399.000000,380150.656250,24790.433594,6269.666504,2953.033447
48:35:50,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.005,5831.40,23.15,23.80,24.82,851.47,852.64,218.250000,15.32,1.0005,223,0,13.917,2.00324,4.21,52698,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,7298214.500000,2432738.250000,380191.593750,24793.767578,6269.666504,2953.033447
48:36:20,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.003,5832.40,23.13,23.76,24.82,851.31,852.61,221.833328,15.56,1.0005,223,0,13.916,2.01051,4.21,52706,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,7299192.000000,2433064.000000,380235.343750,24795.000000,6269.666504,2953.033447
48:36:50,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.003,5833.40,23.11,23.77,24.81,851.40,852.61,213.550003,15.41,1.0006,223,0,13.917,1.99626,4.21,52714,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,7300168.500000,2433389.250000,380269.968750,24796.533203,6269.666504,2953.033447
48:37:20,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.003,5834.40,23.09,23.74,24.75,851.40,852.57,217.033340,15.67,1.0006,223,0,13.916,1.99599,4.21,52723,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,7300982.000000,2433660.750000,380303.468750,24800.033203,6269.733398,2953.033447
48:37:50,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.003,5835.41,23.06,23.74,24.76,851.24,852.46,217.100006,15.76,1.0006,223,0,13.915,1.99438,4.21,52731,7.166667,9.166667,9.866667,7.166667,9.166667,9.866667,7302170.000000,2434056.500000,380354.656250,24802.199219,6271.066895,2953.566650
48:38:20,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.002,5836.41,23.05,23.70,24.76,851.36,852.58,221.983337,15.77,1.0008,223,0,13.913,2.00647,4.21,52738,7.000000,9.133333,9.500000,7.000000,9.133333,9.500000,7303328.500000,2434443.000000,380403.687500,24804.033203,6271.666504,2954.166748
48:38:50,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.001,5837.41,23.03,23.70,24.70,851.28,852.42,220.100006,15.74,1.0006,223,0,13.916,2.00754,4.21,52746,6.000000,8.866667,10.900000,6.000000,8.866667,10.900000,7304407.500000,2434802.750000,380450.093750,24810.500000,6274.033203,2956.533447
48:39:20,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.001,5838.41,23.03,23.67,24.70,851.39,852.52,218.216660,15.69,1.0008,223,0,13.916,1.99358,4.21,52753,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,7305365.500000,2435121.500000,380492.937500,24811.966797,6274.033203,2956.533447
48:39:50,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.001,5839.41,23.03,23.67,24.66,851.30,852.58,219.583328,15.62,1.0009,223,0,13.915,2.01293,4.21,52761,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,7306257.500000,2435419.250000,380527.937500,24813.699219,6274.033203,2956.533447
48:40:20,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.004,5840.41,23.02,23.64,24.70,851.30,852.58,218.149994,15.68,1.0009,223,0,13.913,1.99572,4.21,52768,5.833333,7.600000,8.066667,5.833333,7.600000,8.066667,7307289.500000,2435763.250000,380569.218750,24815.400391,6274.733398,2956.533447
48:40:50,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.003,5841.41,23.03,23.66,24.67,851.25,852.60,218.649994,15.60,1.0009,223,0,13.915,2.00674,4.21,52775,5.866667,6.766667,6.933333,5.866667,6.766667,6.933333,7308302.500000,2436100.750000,380595.062500,24816.400391,6274.899902,2956.533447
48:41:20,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.001,5842.41,23.01,23.61,24.70,851.28,852.40,217.983337,15.55,1.0007,223,0,13.913,1.99304,4.21,52782,6.466667,7.866667,7.866667,6.466667,7.866667,7.866667,7309328.500000,2436443.000000,380631.343750,24818.433594,6274.899902,2956.533447
48:41:50,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.001,5843.41,23.02,23.61,24.73,851.25,852.58,220.033340,15.63,1.0009,223,0,13.915,2.01293,4.21,52789,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,7310266.500000,2436755.500000,380663.531250,24820.966797,6275.100098,2956.533447
48:42:20,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.002,5844.41,23.03,23.60,24.69,851.22,852.52,217.216660,15.78,1.0008,223,0,13.913,1.99733,4.21,52796,6.433333,8.533334,9.200000,6.433333,8.533334,9.200000,7311342.500000,2437114.250000,380707.218750,24825.300781,6276.200195,2957.000000
48:42:50,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.002,5845.41,23.04,23.59,24.73,851.22,852.67,216.250000,16.03,1.0009,223,0,13.912,1.99679,4.21,52802,6.000000,7.400000,8.433333,6.000000,7.400000,8.433333,7312345.500000,2437448.500000,380750.937500,24826.833984,6277.600098,2958.100098
48:43:20,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.001,5846.41,23.03,23.57,24.69,851.25,852.66,217.500000,15.84,1.0009,223,0,13.912,1.99304,4.21,52809,7.333333,8.600000,9.933333,7.333333,8.600000,9.933333,7313464.000000,2437821.250000,380794.000000,24830.433594,6279.399902,2958.266602
48:43:50,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.001,5847.41,23.04,23.58,24.69,851.33,852.58,218.949997,15.69,1.0008,223,0,13.912,1.99948,4.21,52815,6.200000,7.700000,8.166667,6.200000,7.700000,8.166667,7314466.500000,2438155.500000,380825.187500,24832.732422,6280.066895,2958.266602
48:44:20,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.001,5848.41,23.04,23.55,24.71,851.25,852.59,221.216660,15.35,1.0009,223,0,13.912,2.00566,4.21,52821,5.866667,6.833333,6.866667,5.866667,6.833333,6.866667,7315425.000000,2438475.250000,380854.187500,24833.132813,6280.466797,2958.266602
48:44:50,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.000,5849.41,23.04,23.53,24.71,851.25,852.66,219.916672,15.46,1.0009,223,0,13.912,2.01077,4.21,52828,5.966667,7.066667,8.666667,5.966667,7.066667,8.666667,7316419.500000,2438806.500000,380884.031250,24837.099609,6283.033203,2958.966553
48:45:20,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.001,5850.41,23.05,23.51,24.70,851.25,852.66,217.166672,15.78,1.0009,223,0,13.912,2.00082,4.21,52834,5.266667,6.500000,7.066667,5.266667,6.500000,7.066667,7317347.500000,2439116.000000,380907.125000,24839.833984,6283.933105,2959.133301
48:45:50,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.002,5851.41,23.04,23.54,24.67,851.19,852.54,219.533340,15.46,1.0008,223,0,13.912,2.01024,4.21,52840,4.466667,6.333333,6.533333,4.466667,6.333333,6.533333,7318158.500000,2439386.250000,380940.562500,24842.166016,6284.366699,2959.133301
48:46:20,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.002,5852.41,23.06,23.48,24.69,851.30,852.67,221.566666,15.52,1.0009,223,0,13.911,1.99840,4.21,52845,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,7319142.000000,2439714.250000,380984.000000,24842.599609,6284.366699,2959.133301
48:46:50,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.001,5853.41,23.04,23.51,24.71,851.05,852.54,220.783340,15.49,1.0008,223,0,13.910,2.01024,4.21,52851,5.366667,7.633333,7.633333,5.366667,7.633333,7.633333,7320081.000000,2440027.000000,381031.187500,24845.767578,6284.366699,2959.133301
48:47:20,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.000,5854.41,23.04,23.47,24.67,851.13,852.59,217.616669,15.38,1.0009,223,0,13.910,2.00485,4.20,52857,7.033333,8.700000,8.700000,7.033333,8.700000,8.700000,7321210.500000,2440403.500000,381073.375000,24847.367188,6284.366699,2959.133301
48:47:50,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,1.999,5855.41,23.03,23.42,24.66,851.06,852.79,215.350006,15.51,1.0011,223,0,13.912,2.00055,4.21,52862,7.033333,8.900000,8.900000,7.033333,8.900000,8.900000,7322341.500000,2440780.250000,381118.375000,24849.132813,6284.366699,2959.133301
48:48:20,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.001,5856.41,23.03,23.42,24.69,851.14,852.66,219.116669,15.33,1.0010,223,0,13.912,1.99010,4.20,52868,5.800000,7.100000,7.566667,5.800000,7.100000,7.566667,7323307.500000,2441102.750000,381151.562500,24850.433594,6284.933105,2959.133301
48:48:50,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,1.998,5857.40,23.01,23.42,24.64,851.09,852.60,220.600006,15.31,1.0010,223,0,13.910,2.00943,4.21,52873,5.700000,7.366667,8.033334,5.700000,7.366667,8.033334,7324281.000000,2441427.250000,381190.500000,24852.466797,6286.100098,2959.133301
48:49:20,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.000,5858.40,23.00,23.40,24.69,851.09,852.60,219.949997,15.16,1.0010,223,0,13.910,2.00997,4.21,52878,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,7325174.500000,2441724.750000,381230.000000,24856.333984,6286.133301,2959.133301
48:49:50,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,1.999,5859.40,22.98,23.38,24.67,851.09,852.53,218.216660,15.14,1.0010,223,0,13.909,1.99921,4.21,52883,5.166667,7.066667,7.766667,5.166667,7.066667,7.766667,7326055.000000,2442018.250000,381268.000000,24859.566406,6287.233398,2959.133301
48:50:20,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.001,5860.40,22.96,23.36,24.61,851.04,852.61,218.300003,15.34,1.0012,223,0,13.909,2.01131,4.21,52888,5.500000,7.333333,7.666667,5.500000,7.333333,7.666667,7327002.000000,2442334.250000,381303.031250,24861.367188,6287.833496,2959.133301
48:50:50,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.000,5861.40,22.95,23.33,24.64,851.04,852.69,219.800003,15.67,1.0013,223,0,13.908,2.00351,4.21,52893,5.000000,6.933333,7.266667,5.000000,6.933333,7.266667,7327842.500000,2442614.250000,381343.187500,24863.767578,6288.700195,2959.133301
48:51:20,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,1.997,5862.40,22.92,23.30,24.60,851.13,852.62,217.149994,15.27,1.0013,223,0,13.908,1.99706,4.21,52898,5.833333,7.733333,7.733333,5.833333,7.733333,7.733333,7328790.500000,2442930.250000,381381.500000,24864.533203,6288.700195,2959.133301
48:51:50,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,1.997,5863.39,22.89,23.23,24.57,851.05,852.70,215.949997,15.61,1.0015,223,0,13.908,1.99465,4.20,52903,5.400000,6.300000,6.300000,5.400000,6.300000,6.300000,7329692.500000,2443230.750000,381406.468750,24864.533203,6288.700195,2959.133301
48:52:20,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,1.997,5864.39,22.87,23.25,24.52,851.06,852.76,219.666672,15.99,1.0016,223,0,13.908,1.99036,4.21,52907,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,7330704.500000,2443568.000000,381440.781250,24865.666016,6288.700195,2959.133301
48:52:50,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,1.997,5865.39,22.85,23.24,24.53,851.12,852.67,216.466660,15.80,1.0016,223,0,13.909,2.00190,4.21,52912,5.933333,8.466666,8.833333,5.933333,8.466666,8.833333,7331767.000000,2443922.250000,381485.687500,24868.699219,6289.533203,2959.600098
48:53:20,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,1.997,5866.39,22.83,23.23,24.53,851.10,852.70,213.883331,15.81,1.0017,223,0,13.907,1.99251,4.21,52916,7.933333,9.766666,10.400000,7.933333,9.766666,10.400000,7333054.000000,2444351.250000,381534.812500,24870.666016,6290.466797,2960.000000
48:53:50,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,1.997,5867.38,22.82,23.19,24.50,850.91,852.60,217.216660,16.18,1.0015,223,0,13.908,1.99975,4.20,52921,7.633333,10.433333,10.733334,7.633333,10.433333,10.733334,7334294.500000,2444764.750000,381590.343750,24873.699219,6290.766602,2960.300049
48:54:20,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,1.998,5868.38,22.81,23.18,24.45,850.99,852.67,218.016663,16.00,1.0017,223,0,13.905,2.00351,4.21,52925,7.033333,9.533334,9.966666,7.033333,9.533334,9.966666,7335432.500000,2445144.000000,381646.218750,24877.066406,6291.333496,2960.866699
48:54:50,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,1.996,5869.38,22.80,23.15,24.48,851.08,852.61,219.666672,15.84,1.0017,223,0,13.906,2.00889,4.20,52929,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,7336524.500000,2445508.000000,381698.625000,24879.267578,6291.333496,2960.866699
48:55:20,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,1.995,5870.37,22.78,23.14,24.49,850.92,852.67,219.350006,15.82,1.0018,223,0,13.907,2.01024,4.20,52934,6.033333,8.466666,8.733334,6.033333,8.466666,8.733334,7337554.000000,2445851.250000,381746.000000,24880.666016,6291.700195,2961.233398
48:55:50,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,1.996,5871.37,22.78,23.13,24.41,850.94,852.51,219.583328,16.20,1.0016,223,0,13.906,1.98368,4.21,52938,5.333333,6.933333,8.433333,5.333333,6.933333,8.433333,7338495.000000,2446165.000000,381779.937500,24884.500000,6294.000000,2961.733398
48:56:20,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,1.996,5872.37,22.77,23.12,24.40,850.94,852.53,217.649994,16.19,1.0016,223,0,13.907,2.00808,4.21,52942,5.466667,6.900000,7.333333,5.466667,6.900000,7.333333,7339422.500000,2446474.250000,381810.406250,24887.066406,6294.799805,2961.733398
48:56:50,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,1.997,5873.37,22.75,23.09,24.42,851.06,852.59,216.250000,16.23,1.0018,223,0,13.906,2.01024,4.20,52946,6.733333,8.100000,8.100000,6.733333,8.100000,8.100000,7340490.500000,2446830.500000,381855.156250,24887.500000,6294.799805,2961.733398
48:57:20,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,1.995,5874.36,22.75,23.06,24.42,851.00,852.61,215.933334,15.96,1.0018,223,0,13.906,1.99143,4.20,52949,7.766667,9.700000,9.700000,7.766667,9.700000,9.700000,7341701.000000,2447233.500000,381910.625000,24888.800781,6294.799805,2961.733398
48:57:50,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,1.996,5875.36,22.73,23.04,24.38,851.06,852.57,216.949997,15.93,1.0019,223,0,13.906,2.01320,4.21,52953,6.766667,8.633333,8.633333,6.766667,8.633333,8.633333,7342800.500000,2447600.250000,381949.562500,24890.666016,6294.799805,2961.733398
48:58:20,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,1.994,5876.35,22.72,23.04,24.38,850.98,852.67,217.883331,15.93,1.0020,223,0,13.906,1.99063,4.21,52957,7.333333,9.566667,9.966666,7.333333,9.566667,9.966666,7344006.000000,2448002.250000,382004.406250,24892.533203,6295.633301,2961.733398
48:58:50,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,1.997,5877.35,22.72,23.01,24.36,850.90,852.65,219.300003,16.22,1.0019,223,0,13.905,2.00808,4.21,52961,7.700000,10.000000,10.000000,7.700000,10.000000,10.000000,7345213.000000,2448404.250000,382053.906250,24894.966797,6295.633301,2961.733398
48:59:20,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,1.996,5878.35,22.72,23.00,24.35,850.95,852.67,218.649994,16.23,1.0020,223,0,13.906,2.00835,4.21,52964,6.633333,8.733334,9.266666,6.633333,8.733334,9.266666,7346333.000000,2448777.500000,382105.093750,24896.566406,6296.500000,2961.733398
48:59:50,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,1.996,5879.34,22.71,22.96,24.33,850.95,852.60,215.833328,16.18,1.0019,223,0,13.903,2.00754,4.20,52968,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,7347257.000000,2449085.500000,382139.718750,24896.566406,6296.500000,2961.733398
49:00:20,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,1.996,5880.34,22.71,22.93,24.36,850.87,852.67,216.916672,16.48,1.0020,223,0,13.904,1.98742,4.20,52971,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,7348197.500000,2449399.000000,382169.062500,24897.867188,6296.500000,2961.733398
49:00:50,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,1.997,5881.34,22.71,22.93,24.36,850.82,852.74,216.000000,15.97,1.0021,223,0,13.905,2.00028,4.20,52975,5.966667,7.400000,7.400000,5.966667,7.400000,7.400000,7349184.000000,2449728.000000,382198.125000,24899.666016,6296.500000,2961.733398
49:01:20,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,1.993,5882.33,22.69,22.91,24.34,850.93,852.74,214.883331,16.16,1.0022,223,0,13.903,1.99063,4.20,52978,4.400000,6.466667,6.533333,4.400000,6.466667,6.533333,7349962.000000,2449987.500000,382231.593750,24902.400391,6297.100098,2961.733398
49:01:50,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,1.995,5883.33,22.70,22.88,24.28,850.85,852.70,219.850006,15.87,1.0021,223,0,13.903,1.99894,4.21,52981,4.000000,6.066667,6.266667,4.000000,6.066667,6.266667,7350717.000000,2450239.000000,382270.781250,24904.466797,6297.366699,2961.733398
49:02:20,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,1.993,5884.32,22.68,22.85,24.30,850.80,852.82,215.600006,15.89,1.0023,223,0,13.903,1.99036,4.14,52981,4.966667,7.000000,7.533333,4.966667,7.000000,7.533333,7351585.500000,2450528.500000,382310.500000,24907.367188,6297.799805,2961.733398
49:02:50,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,1.993,5885.32,22.68,22.73,24.32,850.91,852.91,216.899994,15.12,1.0025,223,0,13.899,1.98902,4.13,52966,3.500000,4.933333,5.866667,3.500000,4.933333,5.866667,7352274.500000,2450758.250000,382342.031250,24910.166016,6298.899902,2962.399902
49:03:20,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,1.990,5886.32,22.65,22.54,24.27,850.86,853.16,217.633331,15.09,1.0029,223,0,13.896,2.00458,4.14,52950,3.133333,4.200000,4.400000,3.133333,4.200000,4.400000,7352877.500000,2450959.000000,382368.843750,24910.433594,6299.100098,2962.600098
49:03:50,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,1.991,5887.31,22.64,22.37,24.25,850.72,853.50,216.966660,15.45,1.0033,223,0,13.894,1.99170,4.14,52934,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7353459.000000,2451153.000000,382385.562500,24911.900391,6299.100098,2962.600098
49:04:20,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,1.989,5888.31,22.61,22.20,24.27,850.68,853.51,214.533340,15.32,1.0035,221,0,13.892,1.98421,4.13,52919,2.700000,3.733333,4.100000,2.700000,3.733333,4.100000,7353999.000000,2451332.750000,382404.656250,24914.599609,6299.466797,2962.966553
49:04:50,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,1.997,5889.31,22.60,22.12,24.23,850.70,853.62,222.116669,15.44,1.0036,221,0,13.945,2.00889,4.13,52903,3.266667,4.033333,4.366667,3.266667,4.033333,4.366667,7354618.500000,2451539.500000,382425.531250,24916.466797,6299.933105,2963.433350
49:05:20,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,1.994,5890.30,22.57,22.03,24.20,850.66,853.65,217.233337,15.28,1.0038,221,0,13.941,2.01104,4.12,52888,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,7355217.500000,2451739.250000,382455.906250,24917.566406,6299.933105,2963.433350
49:05:50,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,1.998,5891.30,22.55,21.93,24.17,850.74,853.78,216.933334,15.55,1.0040,221,0,13.942,1.99251,4.13,52872,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,7355798.500000,2451932.750000,382495.781250,24919.066406,6299.933105,2963.433350
49:06:20,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,1.994,5892.30,22.54,21.84,24.18,850.72,853.94,216.683334,15.15,1.0042,221,0,13.940,1.99599,4.12,52857,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,7356413.000000,2452137.500000,382524.500000,24923.367188,6299.933105,2963.433350
49:06:50,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,1.993,5893.29,22.51,21.77,24.13,850.70,853.94,222.566666,15.38,1.0043,221,0,13.941,2.00324,4.12,52841,3.266667,4.666667,4.800000,3.266667,4.666667,4.800000,7357047.000000,2452348.750000,382549.031250,24925.333984,6300.200195,2963.699951
49:07:20,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,1.993,5894.29,22.48,21.70,24.11,850.92,853.95,212.699997,15.33,1.0044,221,0,13.939,1.99894,4.13,52825,4.433333,6.066667,6.633333,4.433333,6.066667,6.633333,7357814.000000,2452604.500000,382585.625000,24929.767578,6300.833496,2964.333252
49:07:50,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,1.994,5895.29,22.47,21.66,24.13,850.71,854.03,220.649994,15.55,1.0045,221,0,13.937,2.01051,4.12,52810,4.866667,6.066667,6.700000,4.866667,6.066667,6.700000,7358604.500000,2452868.000000,382610.343750,24933.632813,6301.633301,2965.133301
49:08:20,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,1.993,5896.28,22.45,21.61,24.10,850.68,854.08,219.366669,15.63,1.0047,221,0,13.938,2.00378,4.12,52794,3.300000,4.066667,4.166667,3.300000,4.066667,4.166667,7359219.500000,2453073.000000,382627.968750,24934.699219,6301.733398,2965.133301
49:08:50,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,1.992,5897.28,22.42,21.58,24.07,850.80,854.14,215.300003,15.88,1.0048,221,0,13.937,1.99814,4.12,52778,3.200000,4.500000,5.966667,3.200000,4.500000,5.966667,7359850.500000,2453283.500000,382653.187500,24939.466797,6304.366699,2966.033447
49:09:20,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,1.990,5898.27,22.41,21.51,24.05,850.61,854.09,216.833328,15.78,1.0048,221,0,13.937,1.99733,4.12,52763,4.000000,5.266667,6.466667,4.000000,5.266667,6.466667,7360556.500000,2453519.000000,382684.000000,24943.300781,6306.000000,2966.866699
49:09:50,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,1.992,5899.27,22.41,21.48,24.04,850.75,854.22,216.933334,16.27,1.0049,221,0,13.939,2.00270,4.11,52747,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,7361192.000000,2453730.750000,382703.156250,24943.433594,6306.000000,2966.866699
49:10:20,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,1.992,5900.27,22.40,21.48,24.01,850.66,854.20,220.683334,15.98,1.0049,221,0,13.938,2.00943,4.11,52731,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,7361834.500000,2453944.750000,382727.625000,24945.699219,6307.266602,2967.666748
49:10:50,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,1.990,5901.26,22.39,21.45,24.01,850.58,854.30,217.366669,16.09,1.0051,220,0,13.937,1.99036,4.12,52716,4.133333,5.466667,6.800000,4.133333,5.466667,6.800000,7362591.000000,2454197.000000,382760.937500,24948.966797,6309.333496,2968.633301
49:11:20,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,1.996,5902.26,22.38,21.45,23.99,850.67,854.20,217.050003,15.89,1.0050,220,0,13.964,1.99465,4.11,52700,3.666667,4.866667,5.633333,3.666667,4.866667,5.633333,7363267.000000,2454422.500000,382785.031250,24952.267578,6310.899902,2968.633301
49:11:50,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,1.996,5903.26,22.38,21.41,23.98,850.58,854.28,218.449997,16.05,1.0051,220,0,13.962,2.00781,4.12,52685,4.066667,6.066667,6.300000,4.066667,6.066667,6.300000,7364043.000000,2454681.000000,382808.031250,24954.732422,6311.200195,2968.633301
49:12:20,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,1.995,5904.25,22.38,21.40,23.96,850.58,854.23,222.566666,15.92,1.0050,220,0,13.963,2.01266,4.11,52669,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,7364768.500000,2454923.000000,382838.062500,24955.732422,6311.200195,2968.633301
49:12:50,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,1.995,5905.25,22.37,21.38,23.99,850.53,854.20,221.783340,15.75,1.0051,220,0,13.965,2.01131,4.11,52653,5.000000,6.900000,7.300000,5.000000,6.900000,7.300000,7365611.500000,2455203.750000,382874.000000,24957.767578,6311.799805,2969.233398
49:13:20,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,1.996,5906.24,22.37,21.38,23.98,850.56,854.25,221.199997,16.03,1.0051,220,0,13.963,2.01185,4.11,52638,4.933333,5.866667,6.600000,4.933333,5.866667,6.600000,7366388.500000,2455463.000000,382910.312500,24959.466797,6312.966797,2969.500000
49:13:50,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,1.995,5907.24,22.38,21.41,23.98,850.53,854.12,218.583328,16.10,1.0049,220,0,13.964,2.00754,4.11,52622,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,7367128.000000,2455709.250000,382944.437500,24960.433594,6312.966797,2969.500000
49:14:20,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,1.996,5908.24,22.39,21.39,24.00,850.53,854.23,218.216660,16.23,1.0050,220,0,13.961,1.99653,4.11,52606,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,7367748.500000,2455916.000000,382964.156250,24960.666016,6312.966797,2969.500000
49:14:50,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,1.996,5909.23,22.39,21.46,24.00,850.50,854.20,218.066666,16.12,1.0049,220,0,13.963,1.99653,4.10,52591,4.233333,5.866667,6.700000,4.233333,5.866667,6.700000,7368525.000000,2456175.000000,382998.156250,24964.000000,6314.200195,2970.733398
49:15:20,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,1.996,5910.23,22.40,21.44,24.00,850.58,854.09,218.949997,16.06,1.0048,220,0,13.964,2.00566,4.11,52575,4.000000,5.900000,6.300000,4.000000,5.900000,6.300000,7369270.000000,2456423.500000,383033.437500,24966.267578,6314.666504,2971.199951
49:15:50,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,1.997,5911.23,22.40,21.47,24.03,850.61,854.09,219.933334,16.16,1.0048,220,0,13.964,2.00405,4.11,52559,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,7370053.000000,2456684.250000,383069.656250,24968.500000,6314.666504,2971.199951
49:16:20,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,1.998,5912.22,22.42,21.46,23.98,850.49,854.06,220.416672,16.05,1.0047,220,0,13.964,2.00136,4.11,52544,4.366667,6.533333,6.533333,4.366667,6.533333,6.533333,7370824.500000,2456941.250000,383109.343750,24971.533203,6314.666504,2971.199951
49:16:50,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,1.995,5913.22,22.41,21.50,24.03,850.55,854.09,223.566666,15.94,1.0048,220,0,13.964,2.00324,4.11,52528,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,7371592.000000,2457197.250000,383142.687500,24973.367188,6314.666504,2971.199951
49:17:20,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,1.995,5914.22,22.42,21.51,24.02,850.49,854.06,219.649994,15.93,1.0047,220,0,13.964,2.01320,4.10,52512,4.833333,5.933333,6.366667,4.833333,5.933333,6.366667,7372402.000000,2457467.250000,383173.968750,24975.267578,6315.466797,2971.199951
49:17:50,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,1.997,5915.21,22.42,21.54,24.04,850.52,853.91,218.633331,16.03,1.0045,220,0,13.964,2.01752,4.10,52496,4.766667,5.500000,5.500000,4.766667,5.500000,5.500000,7373199.000000,2457733.000000,383195.656250,24975.333984,6315.533203,2971.199951
49:18:20,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,1.996,5916.21,22.43,21.58,24.08,850.49,854.09,219.183334,16.44,1.0046,220,0,13.965,2.00216,4.10,52481,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,7374082.000000,2458027.500000,383223.937500,24976.066406,6315.533203,2971.199951
49:18:50,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,1.997,5917.21,22.44,21.61,24.07,850.57,853.85,218.866669,16.48,1.0043,220,0,13.965,1.99599,4.10,52465,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,7374931.000000,2458310.500000,383247.906250,24976.199219,6315.533203,2971.199951
49:19:20,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,1.997,5918.21,22.44,21.61,24.08,850.43,853.88,220.250000,16.31,1.0044,220,0,13.966,2.01617,4.10,52449,4.866667,5.233333,5.233333,4.866667,5.233333,5.233333,7375752.500000,2458584.250000,383268.781250,24976.333984,6315.533203,2971.199951
49:19:50,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,1.997,5919.20,22.46,21.67,24.08,850.40,853.82,221.716660,16.19,1.0042,220,0,13.967,2.01347,4.10,52434,5.000000,6.700000,6.833333,5.000000,6.700000,6.833333,7376631.500000,2458877.000000,383307.218750,24977.966797,6315.799805,2971.466553
49:20:20,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,1.999,5920.20,22.48,21.67,24.08,850.43,853.74,219.716660,16.25,1.0041,220,0,13.966,2.01077,4.10,52418,5.000000,7.300000,8.100000,5.000000,7.300000,8.100000,7377558.000000,2459185.750000,383343.406250,24983.666016,6317.233398,2972.066650
49:20:50,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,1.998,5921.20,22.49,21.72,24.08,850.29,853.71,221.399994,16.25,1.0040,220,0,13.966,2.01077,4.10,52402,4.900000,6.666667,6.833333,4.900000,6.666667,6.833333,7378407.500000,2459469.000000,383374.812500,24986.300781,6317.633301,2972.433350
49:21:20,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,1.999,5922.20,22.51,21.74,24.12,850.42,853.73,217.216660,16.01,1.0040,220,0,13.967,1.99921,4.10,52386,4.133333,5.366667,5.666667,4.133333,5.366667,5.666667,7379154.500000,2459718.500000,383398.906250,24987.966797,6318.133301,2972.933350
49:21:50,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,1.999,5923.20,22.53,21.80,24.11,850.39,853.68,215.366669,16.05,1.0038,220,0,13.967,1.99921,4.10,52370,4.566667,6.233333,6.666667,4.566667,6.233333,6.666667,7379939.000000,2459979.750000,383426.343750,24991.767578,6318.766602,2973.566650
49:22:20,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.000,5924.19,22.54,21.82,24.16,850.33,853.63,215.449997,16.25,1.0037,220,0,13.968,2.00835,4.10,52355,5.566667,6.933333,7.033333,5.566667,6.933333,7.033333,7380875.500000,2460292.000000,383457.500000,24993.666016,6319.000000,2973.800049
49:22:50,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.003,5925.20,22.57,22.05,24.17,850.41,853.41,217.399994,16.63,1.0033,220,0,13.975,2.00378,4.21,52370,6.033333,7.766667,7.766667,6.033333,7.766667,7.766667,7381916.500000,2460638.750000,383499.531250,24994.566406,6319.000000,2973.800049
49:23:20,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.005,5926.20,22.60,22.43,24.21,850.35,852.89,219.783340,16.34,1.0026,220,0,13.979,2.00754,4.21,52386,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,7382829.000000,2460943.000000,383556.343750,24998.132813,6319.000000,2973.800049
49:23:50,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.014,5927.21,22.65,22.71,24.23,850.33,852.45,221.233337,16.88,1.0019,221,0,13.983,2.02022,4.21,52401,5.733333,7.333333,7.766667,5.733333,7.333333,7.766667,7383752.000000,2461250.750000,383594.812500,25000.267578,6319.633301,2974.433350
49:24:20,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.006,5928.21,22.70,22.99,24.28,850.38,852.10,222.300003,16.61,1.0013,221,0,13.961,2.01455,4.21,52415,5.933333,8.000000,9.266666,5.933333,8.000000,9.266666,7384769.000000,2461589.750000,383640.218750,25003.199219,6320.899902,2975.699951
49:24:50,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.006,5929.21,22.74,23.21,24.34,850.34,851.80,219.949997,16.16,1.0009,221,0,13.962,2.00916,4.21,52429,5.700000,7.666667,8.166667,5.700000,7.666667,8.166667,7385769.000000,2461923.000000,383683.375000,25005.800781,6321.600098,2976.399902
49:25:20,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.009,5930.22,22.78,23.37,24.38,850.39,851.64,217.383331,16.16,1.0006,221,0,13.965,2.00190,4.21,52442,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,7386752.000000,2462250.750000,383716.406250,25007.867188,6321.600098,2976.399902
49:25:50,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.011,5931.23,22.84,23.52,24.46,850.38,851.50,220.566666,16.29,1.0002,222,0,13.967,2.01914,4.21,52456,6.500000,7.866667,8.700000,6.500000,7.866667,8.700000,7387818.500000,2462606.500000,383752.656250,25010.066406,6322.566895,2977.366699
49:26:20,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.006,5932.23,22.88,23.68,24.49,850.39,851.20,221.966660,16.26,0.9997,222,0,13.942,2.01455,4.21,52469,5.800000,7.333333,8.000000,5.800000,7.333333,8.000000,7388808.500000,2462936.250000,383784.781250,25012.833984,6323.299805,2978.100098
49:26:50,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.010,5933.23,22.93,23.80,24.56,850.38,851.30,218.500000,16.14,0.9996,223,0,13.943,2.01860,4.21,52481,6.666667,8.166667,8.233334,6.666667,8.166667,8.233334,7389853.500000,2463284.250000,383827.656250,25014.833984,6323.366699,2978.166748
49:27:20,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.004,5934.24,22.98,23.95,24.55,850.37,851.19,217.050003,16.29,0.9993,223,0,13.918,2.00055,4.21,52494,5.200000,7.033333,8.866667,5.200000,7.033333,8.866667,7390769.000000,2463589.500000,383867.281250,25020.632813,6325.966797,2978.966553
49:27:50,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.005,5935.24,23.02,24.05,24.60,850.28,851.05,219.666672,16.08,0.9990,223,0,13.918,2.00566,4.21,52506,5.833333,7.833333,8.133333,5.833333,7.833333,8.133333,7391766.000000,2463922.250000,383911.968750,25022.632813,6326.733398,2978.966553
49:28:20,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.006,5936.24,23.07,24.11,24.67,850.27,850.99,217.483337,16.34,0.9988,223,0,13.920,1.99894,4.21,52518,6.433333,8.133333,8.133333,6.433333,8.133333,8.133333,7392813.000000,2464271.000000,383956.437500,25024.367188,6326.733398,2978.966553
49:28:50,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.006,5937.24,23.11,24.17,24.73,850.40,850.93,222.050003,16.00,0.9986,223,0,13.921,2.01239,4.21,52530,4.633333,6.366667,6.633333,4.633333,6.366667,6.633333,7393664.000000,2464554.750000,383989.593750,25026.267578,6327.100098,2979.333252
49:29:20,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.009,5938.25,23.15,24.25,24.76,850.33,850.85,220.616669,16.09,0.9983,223,0,13.920,2.00754,4.21,52541,4.933333,6.100000,6.600000,4.933333,6.100000,6.600000,7394478.000000,2464825.750000,384017.093750,25028.333984,6327.600098,2979.833252
49:29:50,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.010,5939.25,23.20,24.32,24.80,850.30,850.84,217.399994,16.24,0.9981,223,0,13.922,1.99975,4.21,52553,5.566667,6.900000,7.466667,5.566667,6.900000,7.466667,7395397.500000,2465132.500000,384063.531250,25030.033203,6328.933105,2979.833252
49:30:20,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.010,5940.26,23.22,24.36,24.80,850.32,850.76,221.350006,15.81,0.9980,224,0,13.922,2.00997,4.21,52563,4.533333,6.200000,6.866667,4.533333,6.200000,6.866667,7396222.000000,2465407.250000,384096.656250,25033.400391,6329.933105,2980.433350
49:30:50,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.006,5941.26,23.26,24.46,24.91,850.26,850.72,216.149994,15.96,0.9978,224,0,13.895,1.99894,4.21,52574,4.833333,5.966667,6.433333,4.833333,5.966667,6.433333,7397028.500000,2465676.250000,384127.125000,25035.599609,6331.033203,2980.699951
49:31:20,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.007,5942.27,23.30,24.49,24.88,850.22,850.72,223.433334,15.71,0.9977,224,0,13.898,2.00243,4.21,52585,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,7397926.000000,2465975.250000,384153.812500,25036.767578,6331.033203,2980.699951
49:31:50,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.008,5943.27,23.32,24.52,24.95,850.38,850.61,221.516663,15.80,0.9975,224,0,13.898,2.00109,4.21,52596,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,7398701.500000,2466233.750000,384183.968750,25038.232422,6331.033203,2980.699951
49:32:20,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.007,5944.27,23.35,24.57,24.92,850.35,850.71,218.233337,15.62,0.9975,224,0,13.897,1.99814,4.21,52606,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,7399423.000000,2466474.500000,384211.843750,25038.232422,6331.033203,2980.699951
49:32:50,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.007,5945.28,23.38,24.60,24.96,850.26,850.71,216.250000,15.83,0.9974,224,0,13.898,2.01482,4.21,52616,5.000000,6.000000,6.366667,5.000000,6.000000,6.366667,7400248.500000,2466749.250000,384243.125000,25038.632813,6331.433105,2981.100098
49:33:20,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.010,5946.28,23.39,24.58,25.04,850.29,850.62,217.083328,15.49,0.9973,224,0,13.898,2.00566,4.21,52626,4.533333,5.833333,6.300000,4.533333,5.833333,6.300000,7401040.500000,2467013.500000,384270.812500,25040.466797,6331.899902,2981.566650
49:33:50,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.007,5947.29,23.44,24.66,25.06,850.22,850.67,216.883331,15.97,0.9971,224,0,13.899,1.99518,4.21,52636,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,7401793.500000,2467264.500000,384299.937500,25040.867188,6331.899902,2981.566650
49:34:20,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.010,5948.29,23.45,24.67,25.04,850.27,850.56,219.166672,15.38,0.9970,225,0,13.898,2.00943,4.21,52645,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,7402501.000000,2467500.250000,384320.937500,25042.433594,6331.899902,2981.566650
49:34:50,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.005,5949.29,23.46,24.69,25.09,850.26,850.53,217.383331,15.60,0.9969,225,0,13.872,1.99518,4.21,52655,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,7403155.000000,2467718.500000,384343.343750,25042.533203,6331.899902,2981.566650
49:35:20,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.005,5950.30,23.50,24.69,25.11,850.26,850.55,217.766663,15.18,0.9969,225,0,13.873,2.00001,4.21,52664,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,7403803.000000,2467934.500000,384366.937500,25043.433594,6331.899902,2981.566650
49:35:50,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.005,5951.30,23.50,24.70,25.13,850.23,850.63,218.949997,15.34,0.9970,225,0,13.874,2.00055,4.21,52673,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7404376.000000,2468125.250000,384392.500000,25043.433594,6331.899902,2981.566650
49:36:20,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.005,5952.30,23.52,24.76,25.14,850.25,850.66,216.983337,15.20,0.9969,225,0,13.873,1.99921,4.21,52682,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,7404981.500000,2468327.000000,384419.625000,25044.699219,6331.899902,2981.566650
49:36:50,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.005,5953.30,23.53,24.77,25.14,850.17,850.58,215.750000,15.24,0.9968,225,0,13.873,1.98902,4.21,52691,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,7405696.500000,2468565.500000,384451.062500,25046.033203,6331.899902,2981.566650
49:37:20,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.008,5954.31,23.55,24.73,25.15,850.19,850.58,217.783340,15.04,0.9968,225,0,13.874,2.00647,4.21,52699,3.166667,4.000000,4.500000,3.166667,4.000000,4.500000,7406273.500000,2468757.750000,384479.593750,25046.599609,6332.466797,2981.733398
49:37:50,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.001,5955.31,23.57,24.75,25.21,850.19,850.57,214.516663,14.90,0.9967,225,0,13.874,1.99492,4.21,52708,3.600000,4.600000,5.333333,3.600000,4.600000,5.333333,7406908.500000,2468969.250000,384510.937500,25047.767578,6333.633301,2982.433350
49:38:20,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.000,5956.30,23.58,24.78,25.18,850.16,850.59,215.466660,14.83,0.9967,225,0,13.874,1.98742,4.21,52716,2.800000,3.800000,3.966667,2.800000,3.800000,3.966667,7407493.500000,2469164.500000,384535.656250,25047.933594,6333.799805,2982.600098
49:38:50,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.006,5957.31,23.58,24.76,25.19,850.21,850.59,214.733337,14.92,0.9967,225,0,13.872,1.98929,4.21,52725,4.433333,5.833333,7.033333,4.433333,5.833333,7.033333,7408255.000000,2469418.500000,384571.500000,25052.033203,6335.533203,2984.199951
49:39:20,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,2.004,5958.31,23.59,24.77,25.18,850.24,850.62,219.516663,14.80,0.9967,225,0,13.874,1.99545,4.21,52732,4.000000,5.200000,5.500000,4.000000,5.200000,5.500000,7408995.000000,2469665.000000,384602.062500,25053.066406,6336.266602,2984.199951
49:39:50,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,2.006,5959.31,23.59,24.75,25.22,850.13,850.54,214.383331,15.46,0.9965,225,0,13.874,1.99894,4.21,52740,4.233333,5.000000,5.233333,4.233333,5.000000,5.233333,7409697.500000,2469899.250000,384629.593750,25053.300781,6336.500000,2984.433350
49:40:20,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,2.006,5960.32,23.59,24.74,25.22,850.08,850.54,219.699997,15.51,0.9965,225,0,13.872,2.00297,4.21,52748,4.033333,4.833333,5.333333,4.033333,4.833333,5.333333,7410332.500000,2470111.000000,384656.125000,25055.732422,6337.133301,2985.066650
49:40:50,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,2.005,5961.32,23.58,24.74,25.23,850.10,850.70,215.833328,15.44,0.9967,225,0,13.873,1.99117,4.21,52755,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,7411005.500000,2470335.250000,384689.031250,25058.732422,6337.133301,2985.066650
49:41:20,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,2.007,5962.32,23.58,24.74,25.22,850.05,850.62,216.883331,15.23,0.9967,225,0,13.873,1.99840,4.21,52763,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,7411693.500000,2470564.500000,384714.468750,25060.732422,6337.133301,2985.066650
49:41:50,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,2.006,5963.33,23.58,24.71,25.23,850.10,850.57,220.449997,15.32,0.9966,225,0,13.873,2.00431,4.21,52770,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,7412406.000000,2470801.750000,384744.687500,25062.466797,6337.133301,2985.066650
49:42:20,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,2.005,5964.33,23.58,24.68,25.22,850.08,850.62,219.300003,15.32,0.9967,225,0,13.872,1.99465,4.21,52777,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,7413162.500000,2471054.250000,384781.343750,25062.566406,6337.133301,2985.066650
49:42:50,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,2.004,5965.33,23.58,24.68,25.24,850.08,850.59,213.433334,15.56,0.9966,225,0,13.872,1.99545,4.21,52784,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,7413908.500000,2471302.750000,384809.968750,25065.166016,6337.133301,2985.066650
49:43:20,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,2.007,5966.33,23.59,24.66,25.23,850.08,850.59,218.916672,15.53,0.9966,225,0,13.873,2.00270,4.21,52791,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,7414483.000000,2471494.500000,384830.968750,25065.166016,6337.133301,2985.066650
49:43:50,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.007,5967.34,23.60,24.65,25.21,849.99,850.72,218.516663,15.99,0.9966,225,0,13.872,2.01266,4.21,52798,3.200000,4.000000,4.500000,3.200000,4.000000,4.500000,7415091.500000,2471697.000000,384850.375000,25067.066406,6337.766602,2985.699951
49:44:20,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.005,5968.34,23.61,24.63,25.25,850.13,850.67,217.483337,15.76,0.9966,225,0,13.873,2.00405,4.21,52805,3.600000,4.600000,4.833333,3.600000,4.600000,4.833333,7415731.500000,2471910.750000,384875.937500,25067.933594,6338.000000,2985.933350
49:44:50,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.004,5969.34,23.61,24.66,25.23,850.05,850.70,220.683334,16.03,0.9966,225,0,13.872,2.00458,4.21,52811,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,7416437.500000,2472145.500000,384904.968750,25069.099609,6338.000000,2985.933350
49:45:20,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.006,5970.35,23.64,24.63,25.28,849.98,850.77,218.850006,15.80,0.9966,225,0,13.872,2.00270,4.21,52818,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,7417280.000000,2472426.750000,384940.968750,25070.699219,6338.000000,2985.933350
49:45:50,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.004,5971.35,23.65,24.66,25.25,850.04,850.77,219.166672,15.42,0.9966,225,0,13.871,2.00620,4.21,52824,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,7417877.500000,2472625.500000,384960.531250,25071.232422,6338.000000,2985.933350
49:46:20,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.006,5972.35,23.67,24.67,25.25,850.00,850.79,213.016663,14.62,0.9966,225,0,13.872,2.01024,4.21,52830,3.433333,3.700000,3.700000,3.433333,3.700000,3.700000,7418458.500000,2472819.500000,384980.031250,25071.232422,6338.000000,2985.933350
49:46:50,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.006,5973.35,23.68,24.61,25.27,850.03,850.74,217.533340,14.43,0.9966,225,0,13.874,1.99465,4.21,52836,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,7418861.500000,2472953.750000,385001.718750,25072.132813,6338.000000,2985.933350
49:47:20,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.006,5974.36,23.69,24.59,25.32,849.97,850.76,219.300003,14.40,0.9966,225,0,13.872,1.99948,4.21,52842,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,7419193.500000,2473064.500000,385014.562500,25073.732422,6338.000000,2985.933350
49:47:50,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.007,5975.36,23.71,24.64,25.34,849.99,850.86,218.899994,14.88,0.9966,225,0,13.871,2.00297,4.21,52848,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,7419474.000000,2473158.250000,385024.406250,25073.732422,6338.000000,2985.933350
49:48:20,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.006,5976.36,23.73,24.61,25.33,850.07,850.78,217.683334,15.00,0.9964,225,0,13.872,2.00674,4.21,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7419754.000000,2473251.500000,385032.281250,25073.732422,6338.000000,2985.933350
49:48:50,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.006,5977.37,23.73,24.63,25.36,850.07,850.86,215.000000,14.71,0.9965,225,0,13.871,2.00163,4.21,52859,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,7420064.000000,2473354.750000,385041.218750,25073.800781,6338.000000,2985.933350
49:49:20,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.005,5978.37,23.75,24.62,25.35,850.01,850.94,218.683334,14.93,0.9965,225,0,13.872,1.99492,4.21,52865,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,7420344.000000,2473448.000000,385050.781250,25074.599609,6338.000000,2985.933350
49:49:50,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,2.006,5979.37,23.76,24.68,25.38,850.04,850.86,217.883331,14.79,0.9964,225,0,13.873,1.98822,4.21,52870,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,7420688.000000,2473562.750000,385059.156250,25074.599609,6338.000000,2985.933350
49:50:20,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.008,5980.38,23.76,24.68,25.34,849.90,850.81,216.649994,14.78,0.9963,225,0,13.873,1.99036,4.21,52876,1.266667,1.600000,2.166667,1.266667,1.600000,2.166667,7420973.000000,2473657.500000,385074.968750,25075.732422,6338.933105,2986.033447
49:50:50,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.008,5981.38,23.78,24.70,25.36,850.01,850.73,220.866669,14.70,0.9962,225,0,13.873,2.00647,4.21,52881,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,7421229.000000,2473743.000000,385084.656250,25077.966797,6339.700195,2986.766602
49:51:20,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.007,5982.38,23.80,24.69,25.40,850.00,850.78,219.300003,14.58,0.9962,225,0,13.872,2.00216,4.21,52886,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7421475.000000,2473825.000000,385087.687500,25077.966797,6339.700195,2986.766602
49:51:50,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.009,5983.39,23.80,24.70,25.40,849.87,850.83,216.899994,14.50,0.9963,225,0,13.872,2.00405,4.21,52891,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7421689.500000,2473896.500000,385095.531250,25077.966797,6339.700195,2986.766602
49:52:20,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.008,5984.39,23.82,24.72,25.41,849.86,850.77,218.350006,14.21,0.9962,225,0,13.873,2.00109,4.21,52896,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,7421890.000000,2473963.500000,385101.625000,25077.966797,6339.700195,2986.766602
49:52:50,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.011,5985.40,23.81,24.73,25.42,849.94,850.79,216.516663,14.34,0.9962,226,0,13.872,2.01158,4.21,52901,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7422107.000000,2474035.750000,385110.781250,25077.966797,6339.700195,2986.766602
49:53:20,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,2.007,5986.40,23.81,24.72,25.38,849.89,850.66,218.449997,14.74,0.9960,226,0,13.847,1.99411,4.21,52906,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7422360.000000,2474120.000000,385121.062500,25078.066406,6339.700195,2986.766602
49:53:50,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.006,5987.41,23.81,24.75,25.42,849.92,850.66,215.516663,14.37,0.9960,226,0,13.847,1.99143,4.21,52910,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7422568.500000,2474189.500000,385128.218750,25078.833984,6339.700195,2986.766602
49:54:20,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.004,5988.41,23.82,24.74,25.42,850.03,850.88,218.100006,14.46,0.9963,226,0,13.848,2.00190,4.21,52915,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,7422790.500000,2474263.500000,385141.781250,25079.099609,6339.700195,2986.766602
49:54:50,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.003,5989.41,23.81,24.77,25.45,850.00,850.66,216.199997,14.54,0.9960,226,0,13.847,1.99224,4.21,52920,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7423040.500000,2474347.000000,385153.125000,25079.699219,6339.700195,2986.766602
49:55:20,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.002,5990.41,23.81,24.77,25.40,849.72,850.72,215.383331,14.62,0.9961,226,0,13.847,1.98742,4.21,52924,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7423274.500000,2474424.750000,385160.281250,25079.699219,6339.700195,2986.766602
49:55:50,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.003,5991.41,23.81,24.76,25.45,849.92,850.72,216.766663,14.12,0.9961,226,0,13.848,1.98635,4.21,52928,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7423440.000000,2474480.000000,385165.843750,25081.199219,6339.700195,2986.766602
49:56:20,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.003,5992.41,23.82,24.74,25.47,849.86,850.64,216.533340,14.23,0.9960,226,0,13.846,1.98288,4.21,52933,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,7423650.500000,2474550.250000,385173.562500,25082.232422,6339.700195,2986.766602
49:56:50,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.005,5993.42,23.83,24.76,25.41,849.89,850.74,215.816666,14.62,0.9960,226,0,13.847,1.98822,4.21,52937,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,7423857.500000,2474619.250000,385178.312500,25083.933594,6339.700195,2986.766602
49:57:20,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.004,5994.42,23.84,24.79,25.42,849.86,850.71,219.649994,14.66,0.9960,226,0,13.847,1.99948,4.21,52941,0.000000,0.233333,1.166667,0.000000,0.233333,1.166667,7424040.000000,2474680.000000,385184.000000,25085.099609,6340.866699,2987.100098
49:57:50,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.003,5995.42,23.83,24.76,25.47,849.91,850.69,215.399994,14.80,0.9960,226,0,13.848,1.99545,4.21,52945,0.700000,0.900000,1.500000,0.700000,0.900000,1.500000,7424272.000000,2474757.250000,385194.187500,25085.867188,6341.633301,2987.633301
49:58:20,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.004,5996.42,23.84,24.77,25.44,849.83,850.58,218.283340,14.81,0.9958,226,0,13.848,1.99921,4.21,52949,0.933333,1.533333,1.966667,0.933333,1.533333,1.966667,7424543.000000,2474847.750000,385209.875000,25087.599609,6342.299805,2987.633301
49:58:50,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.003,5997.42,23.84,24.76,25.44,849.83,850.68,219.399994,14.94,0.9959,226,0,13.847,1.98581,4.21,52953,0.366667,1.066667,1.633333,0.366667,1.066667,1.633333,7424755.500000,2474918.750000,385220.062500,25089.933594,6343.133301,2987.833252
49:59:20,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.003,5998.42,23.85,24.80,25.47,849.88,850.68,218.100006,14.75,0.9959,226,0,13.848,1.98608,4.21,52957,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,7425007.500000,2475002.750000,385225.125000,25090.900391,6344.100098,2988.533447
49:59:50,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.003,5999.43,23.86,24.79,25.47,849.88,850.63,219.600006,14.56,0.9958,226,0,13.847,1.99975,4.21,52961,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7425270.000000,2475089.750000,385233.625000,25091.566406,6344.100098,2988.533447
50:00:20,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.004,6000.43,23.86,24.80,25.49,849.85,850.68,219.699997,15.13,0.9958,226,0,13.847,1.99840,4.21,52964,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,7425486.000000,2475161.750000,385243.437500,25091.767578,6344.100098,2988.533447
50:00:50,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.004,6001.43,23.87,24.80,25.49,849.82,850.63,217.333328,14.87,0.9957,226,0,13.848,2.00243,4.21,52968,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,7425657.000000,2475219.000000,385247.093750,25091.900391,6344.100098,2988.533447
50:01:20,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.005,6002.43,23.89,24.80,25.45,849.76,850.65,217.583328,14.99,0.9957,226,0,13.847,1.99438,4.21,52972,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,7425990.000000,2475329.750000,385256.781250,25093.000000,6344.100098,2988.533447
50:01:50,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.005,6003.44,23.89,24.82,25.48,849.87,850.44,218.266663,15.00,0.9954,226,0,13.848,1.98822,4.21,52975,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,7426335.000000,2475445.000000,385265.218750,25093.500000,6344.100098,2988.533447
50:02:20,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.005,6004.44,23.91,24.86,25.46,849.87,850.57,218.600006,15.00,0.9955,226,0,13.849,1.99090,4.21,52978,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7426569.500000,2475523.250000,385278.812500,25093.800781,6344.100098,2988.533447
50:02:50,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.006,6005.44,23.93,24.86,25.54,849.89,850.67,215.533340,15.09,0.9955,226,0,13.848,1.99545,4.21,52982,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7426856.000000,2475618.750000,385286.593750,25094.367188,6344.100098,2988.533447
50:03:20,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.005,6006.44,23.93,24.88,25.52,849.86,850.46,219.916672,15.16,0.9953,226,0,13.848,2.00566,4.21,52985,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7427097.000000,2475699.000000,385294.718750,25094.367188,6344.100098,2988.533447
50:03:50,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.006,6007.44,23.95,24.87,25.54,849.80,850.72,217.433334,14.73,0.9956,226,0,13.850,2.00485,4.21,52989,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7427344.000000,2475781.250000,385301.656250,25095.099609,6344.100098,2988.533447
50:04:20,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.005,6008.45,23.98,24.90,25.58,849.85,850.64,218.083328,14.91,0.9954,226,0,13.847,1.98929,4.14,52984,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7427607.500000,2475869.000000,385318.156250,25097.000000,6344.100098,2988.533447
50:04:50,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.006,6009.45,23.98,24.77,25.58,849.77,850.80,216.166672,14.60,0.9956,226,0,13.844,1.98902,4.14,52968,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7427865.000000,2475955.000000,385326.093750,25098.232422,6344.100098,2988.533447
50:05:20,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.005,6010.45,24.00,24.65,25.56,849.90,850.98,216.216660,14.73,0.9957,226,0,13.842,1.99760,4.14,52952,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,7428074.500000,2476024.750000,385333.093750,25099.500000,6344.100098,2988.533447
50:05:50,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.005,6011.46,24.00,24.57,25.60,849.74,851.24,217.383331,14.93,0.9960,226,0,13.842,1.99921,4.14,52937,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,7428354.000000,2476118.250000,385340.281250,25100.466797,6344.100098,2988.533447
50:06:20,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.005,6012.46,24.01,24.45,25.61,849.85,851.22,218.850006,14.88,0.9959,226,0,13.841,2.00297,4.13,52921,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7428697.000000,2476232.250000,385346.187500,25100.466797,6344.100098,2988.533447
50:06:50,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.004,6013.46,24.03,24.39,25.66,849.87,851.44,217.399994,15.03,0.9961,226,0,13.839,1.99894,4.13,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7428950.000000,2476316.500000,385355.437500,25100.466797,6344.100098,2988.533447
50:07:20,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.002,6014.46,24.02,24.32,25.60,849.87,851.40,218.566666,14.73,0.9961,226,0,13.838,1.99251,4.13,52890,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7429225.500000,2476408.500000,385363.968750,25100.466797,6344.100098,2988.533447
50:07:50,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.002,6015.46,24.02,24.25,25.63,849.71,851.61,214.433334,14.70,0.9964,226,0,13.839,1.99143,4.13,52875,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7429509.500000,2476503.250000,385370.625000,25100.466797,6344.100098,2988.533447
50:08:20,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.002,6016.46,24.02,24.23,25.63,849.73,851.63,216.750000,14.81,0.9964,226,0,13.837,1.98261,4.13,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7429738.500000,2476579.750000,385376.218750,25100.466797,6344.100098,2988.533447
50:08:50,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.003,6017.46,24.03,24.20,25.62,849.73,851.78,219.916672,14.67,0.9966,226,0,13.838,2.00378,4.13,52843,0.566667,1.166667,1.633333,0.566667,1.166667,1.633333,7429978.000000,2476659.250000,385388.437500,25101.099609,6344.700195,2988.533447
50:09:20,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.004,6018.47,24.02,24.14,25.65,849.71,851.71,215.983337,14.87,0.9965,226,0,13.837,1.99492,4.13,52828,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,7430297.000000,2476765.500000,385393.625000,25102.166016,6344.966797,2988.533447
50:09:50,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.003,6019.47,24.02,24.14,25.67,849.71,851.69,217.216660,14.79,0.9965,226,0,13.837,1.98314,4.13,52812,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,7430548.500000,2476849.250000,385402.312500,25103.300781,6345.566895,2989.133301
50:10:20,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.001,6020.47,24.03,24.10,25.64,849.76,851.73,220.616669,14.53,0.9965,226,0,13.836,2.00109,4.12,52797,1.000000,1.166667,1.366667,1.000000,1.166667,1.366667,7430812.500000,2476937.250000,385413.781250,25103.933594,6345.866699,2989.433350
50:10:50,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.001,6021.47,24.03,24.12,25.62,849.73,851.78,220.783340,14.51,0.9966,226,0,13.835,1.99840,4.12,52781,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,7431153.000000,2477051.000000,385426.562500,25104.132813,6345.866699,2989.433350
50:11:20,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.001,6022.47,24.02,24.08,25.64,849.65,851.79,215.149994,14.54,0.9966,226,0,13.836,1.99224,4.12,52766,1.466667,2.200000,2.600000,1.466667,2.200000,2.600000,7431542.000000,2477180.500000,385441.531250,25104.800781,6345.866699,2989.433350
50:11:50,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.002,6023.47,24.03,24.10,25.64,849.48,851.63,218.416672,14.76,0.9964,226,0,13.833,1.99572,4.12,52750,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,7431928.500000,2477309.500000,385458.156250,25106.367188,6345.866699,2989.433350
50:12:20,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.000,6024.47,24.04,24.10,25.67,849.70,851.68,215.199997,14.86,0.9964,226,0,13.833,1.99894,4.12,52734,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7432241.500000,2477413.750000,385470.468750,25107.400391,6345.866699,2989.433350
50:12:50,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.000,6025.46,24.02,24.07,25.63,849.65,851.58,219.100006,14.53,0.9964,226,0,13.837,2.00270,4.12,52719,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7432487.500000,2477496.000000,385480.000000,25107.400391,6345.866699,2989.433350
50:13:20,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.000,6026.46,24.03,24.07,25.65,849.71,851.78,216.683334,14.60,0.9966,226,0,13.833,1.99706,4.12,52703,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,7432718.500000,2477572.750000,385487.031250,25107.400391,6345.866699,2989.433350
50:13:50,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.003,6027.47,24.03,24.06,25.61,849.59,851.76,214.350006,15.20,0.9965,226,0,13.835,1.98581,4.12,52688,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7432981.000000,2477660.250000,385496.156250,25107.400391,6345.866699,2989.433350
50:14:20,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.000,6028.47,24.01,24.04,25.62,849.60,851.69,220.333328,14.90,0.9965,226,0,13.835,1.98662,4.12,52672,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7433295.500000,2477765.000000,385501.343750,25107.400391,6345.866699,2989.433350
50:14:50,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,1.999,6029.46,24.02,24.04,25.65,849.65,851.69,214.550003,15.07,0.9964,226,0,13.836,1.98822,4.12,52657,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7433559.000000,2477852.750000,385512.531250,25108.199219,6345.866699,2989.433350
50:15:20,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,2.003,6030.47,24.02,24.03,25.67,849.59,851.74,218.083328,15.13,0.9965,226,0,13.835,2.00405,4.11,52641,0.566667,1.033333,1.733333,0.566667,1.033333,1.733333,7433782.500000,2477927.500000,385524.093750,25109.333984,6346.966797,2989.899902
50:15:50,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.002,6031.46,24.01,24.05,25.59,849.54,851.71,218.116669,14.91,0.9965,226,0,13.836,1.98956,4.11,52625,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,7434035.000000,2478011.750000,385540.906250,25109.966797,6347.600098,2990.300049
50:16:20,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,2.002,6032.47,24.02,24.05,25.60,849.65,851.76,220.266663,14.87,0.9965,226,0,13.835,2.00216,4.11,52609,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7434237.000000,2478079.000000,385546.937500,25110.367188,6348.000000,2990.300049
50:16:50,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.000,6033.46,24.01,24.06,25.58,849.52,851.58,215.433334,14.36,0.9964,226,0,13.835,1.99143,4.11,52594,0.300000,1.000000,1.633333,0.300000,1.000000,1.633333,7434440.000000,2478146.750000,385560.156250,25111.666016,6349.299805,2990.300049
50:17:20,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,2.002,6034.47,24.02,24.04,25.64,849.59,851.74,217.250000,14.70,0.9965,226,0,13.836,2.00055,4.11,52578,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,7434651.000000,2478217.000000,385570.156250,25111.833984,6349.366699,2990.300049
50:17:50,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.002,6035.47,24.02,24.07,25.60,849.62,851.76,219.683334,15.32,0.9965,226,0,13.837,2.00109,4.11,52563,0.666667,1.766667,1.966667,0.666667,1.766667,1.966667,7434883.000000,2478294.500000,385584.000000,25114.033203,6350.166504,2990.300049
50:18:20,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.000,6036.47,24.02,24.04,25.63,849.65,851.74,218.316666,14.21,0.9966,226,0,13.835,1.99518,4.11,52547,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7435170.000000,2478390.250000,385590.093750,25114.433594,6350.166504,2990.300049
50:18:50,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.002,6037.47,24.02,24.06,25.64,849.62,851.76,215.000000,14.55,0.9966,226,0,13.837,1.98983,4.11,52531,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,7435429.500000,2478476.500000,385600.937500,25115.132813,6350.166504,2990.300049
50:19:20,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.001,6038.47,24.03,24.06,25.64,849.51,851.78,218.399994,14.80,0.9965,226,0,13.835,2.00082,4.11,52516,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7435706.000000,2478568.500000,385613.500000,25115.199219,6350.166504,2990.300049
50:19:50,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.002,6039.47,24.04,24.04,25.63,849.67,851.73,218.083328,14.53,0.9965,226,0,13.837,1.99438,4.11,52500,0.566667,0.733333,1.266667,0.566667,0.733333,1.266667,7435905.000000,2478635.000000,385620.500000,25116.533203,6350.733398,2990.866699
50:20:20,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.003,6040.47,24.02,24.06,25.67,849.57,851.76,215.283340,14.85,0.9965,226,0,13.836,2.00458,4.11,52485,0.866667,1.433333,1.700000,0.866667,1.433333,1.700000,7436119.500000,2478706.500000,385628.843750,25117.666016,6351.033203,2991.166748
50:20:50,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.001,6041.47,24.02,24.05,25.65,849.57,851.66,216.666672,14.04,0.9965,226,0,13.836,2.00324,4.10,52469,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7436347.500000,2478782.500000,385636.718750,25118.333984,6351.033203,2991.166748
50:21:20,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,2.001,6042.47,24.01,24.05,25.67,849.54,851.61,217.416672,14.55,0.9964,226,0,13.836,2.00163,4.10,52453,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,7436552.500000,2478851.000000,385643.781250,25120.099609,6351.899902,2992.033447
50:21:50,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,2.001,6043.47,24.03,24.03,25.62,849.59,851.73,219.533340,14.60,0.9965,226,0,13.836,2.00512,4.10,52437,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7436792.000000,2478930.750000,385648.562500,25120.267578,6351.899902,2992.033447
50:22:20,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,2.002,6044.47,24.02,24.05,25.61,849.54,851.61,218.183334,15.08,0.9963,226,0,13.837,1.99921,4.10,52422,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7437044.500000,2479014.750000,385656.812500,25120.267578,6351.899902,2992.033447
50:22:50,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,2.001,6045.47,24.02,24.03,25.63,849.57,851.61,218.016663,14.64,0.9964,226,0,13.835,1.99975,4.10,52406,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7437271.500000,2479090.750000,385665.562500,25120.867188,6351.899902,2992.033447
50:23:20,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.001,6046.47,24.02,24.05,25.63,849.54,851.71,213.983337,14.41,0.9965,226,0,13.837,1.98608,4.10,52390,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,7437539.000000,2479179.750000,385673.468750,25121.132813,6351.899902,2992.033447
50:23:50,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,2.001,6047.47,24.03,24.08,25.63,849.51,851.68,216.616669,14.23,0.9965,226,0,13.835,1.98795,4.10,52375,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,7437850.000000,2479283.500000,385683.906250,25121.132813,6351.899902,2992.033447
50:24:20,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,2.002,6048.47,24.01,24.03,25.64,849.52,851.66,219.050003,14.51,0.9965,226,0,13.835,1.99706,4.10,52359,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7438119.000000,2479373.000000,385693.406250,25121.599609,6351.899902,2992.033447
50:24:50,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,2.002,6049.47,24.03,24.06,25.64,849.51,851.70,220.083328,14.18,0.9965,226,0,13.836,2.00136,4.10,52343,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7438381.500000,2479460.500000,385706.687500,25122.867188,6351.899902,2992.033447
50:25:20,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,2.002,6050.47,24.04,24.05,25.66,849.59,851.65,217.766663,14.48,0.9964,226,0,13.836,1.99733,4.10,52328,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7438683.000000,2479561.000000,385720.281250,25122.867188,6351.899902,2992.033447
50:25:50,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,2.004,6051.47,24.05,24.23,25.66,849.48,851.36,215.750000,14.50,0.9960,226,0,13.842,1.99626,4.21,52343,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7438944.000000,2479648.000000,385731.281250,25122.867188,6351.899902,2992.033447
50:26:20,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,2.005,6052.47,24.08,24.57,25.65,849.55,850.89,215.216660,14.33,0.9954,226,0,13.848,1.99117,4.21,52360,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,7439194.500000,2479731.500000,385737.187500,25122.867188,6351.899902,2992.033447
50:26:50,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,2.008,6053.48,24.12,24.88,25.74,849.49,850.46,219.666672,14.45,0.9947,226,0,13.851,2.00566,4.21,52375,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7439508.500000,2479836.000000,385743.812500,25122.867188,6351.899902,2992.033447
50:27:20,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,2.011,6054.48,24.16,25.13,25.77,849.54,850.12,216.433334,14.63,0.9942,226,0,13.854,1.99384,4.21,52390,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7439807.000000,2479935.500000,385755.000000,25123.833984,6352.000000,2992.133301
50:27:50,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,2.010,6055.49,24.21,25.31,25.79,849.42,850.02,218.183334,14.27,0.9939,226,0,13.856,2.00109,4.21,52404,0.900000,1.266667,2.166667,0.900000,1.266667,2.166667,7440084.500000,2480028.000000,385765.562500,25125.166016,6353.333496,2992.899902
50:28:20,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,2.014,6056.50,24.25,25.50,25.86,849.38,849.73,215.933334,14.22,0.9934,227,0,13.860,2.00431,4.21,52418,1.200000,1.300000,1.600000,1.200000,1.300000,1.600000,7440406.000000,2480135.500000,385771.593750,25125.666016,6353.633301,2992.899902
50:28:50,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,2.008,6057.50,24.29,25.63,25.88,849.50,849.54,220.766663,14.16,0.9931,227,0,13.832,1.99948,4.21,52432,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,7440794.500000,2480264.750000,385786.687500,25126.333984,6353.633301,2992.899902
50:29:20,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,2.010,6058.50,24.32,25.77,25.93,849.36,849.45,216.050003,14.41,0.9929,227,0,13.835,1.99224,4.21,52445,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7441120.500000,2480373.250000,385796.937500,25126.500000,6353.633301,2992.899902
50:29:50,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,2.012,6059.51,24.37,25.87,25.93,849.35,849.37,219.083328,14.48,0.9926,229,0,13.836,2.00916,4.21,52459,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7441456.000000,2480485.250000,385812.156250,25128.066406,6353.633301,2992.899902
50:30:20,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,2.009,6060.52,24.40,25.95,25.94,849.35,849.31,217.016663,14.25,0.9924,229,0,13.785,1.99626,4.21,52472,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,7441745.000000,2480581.500000,385821.906250,25128.300781,6353.866699,2992.899902
50:30:50,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,2.005,6061.52,24.43,26.07,26.05,849.47,849.20,218.399994,14.31,0.9922,229,0,13.785,1.99492,4.21,52484,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,7442026.500000,2480675.500000,385827.281250,25128.933594,6354.500000,2992.899902
50:31:20,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,2.005,6062.52,24.47,26.13,26.06,849.38,849.22,215.933334,14.32,0.9921,229,0,13.786,1.98902,4.21,52497,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,7442352.500000,2480784.000000,385834.406250,25128.933594,6354.500000,2992.899902
50:31:50,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,2.006,6063.53,24.49,26.19,26.08,849.38,849.06,216.466660,14.34,0.9918,229,0,13.787,1.98101,4.21,52509,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,7442682.000000,2480894.250000,385839.437500,25128.933594,6354.500000,2992.899902
50:32:20,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,2.007,6064.53,24.53,26.24,26.10,849.43,849.00,217.733337,14.40,0.9916,229,0,13.788,1.99626,4.21,52521,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7443042.000000,2481014.250000,385847.312500,25128.933594,6354.500000,2992.899902
50:32:50,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,2.006,6065.53,24.56,26.29,26.12,849.50,848.92,216.000000,14.30,0.9914,229,0,13.790,1.98047,4.21,52533,1.000000,1.200000,1.333333,1.000000,1.200000,1.333333,7443316.500000,2481105.250000,385853.906250,25129.132813,6354.700195,2993.100098
50:33:20,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,2.008,6066.54,24.59,26.31,26.17,849.36,848.91,215.850006,14.12,0.9913,229,0,13.790,1.98742,4.21,52544,1.933333,2.000000,2.666667,1.933333,2.000000,2.666667,7443684.500000,2481228.000000,385867.656250,25130.132813,6355.366699,2993.766602
50:33:50,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,2.009,6067.54,24.60,26.39,26.15,849.38,848.91,217.699997,14.12,0.9913,229,0,13.790,1.98635,4.21,52556,1.500000,1.500000,1.633333,1.500000,1.500000,1.633333,7443997.000000,2481332.250000,385881.437500,25131.000000,6355.500000,2993.766602
50:34:20,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,2.007,6068.54,24.61,26.40,26.20,849.52,848.86,214.983337,13.95,0.9912,229,0,13.790,1.98902,4.21,52567,1.000000,1.866667,2.466667,1.000000,1.866667,2.466667,7444294.500000,2481431.500000,385895.125000,25134.500000,6356.266602,2993.766602
50:34:50,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,2.008,6069.55,24.63,26.41,26.18,849.49,848.83,212.916672,13.77,0.9911,229,0,13.791,1.98368,4.21,52578,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,7444638.500000,2481546.250000,385907.625000,25135.099609,6356.266602,2993.766602
50:35:20,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,2.009,6070.55,24.64,26.42,26.25,849.35,848.80,212.466660,13.70,0.9911,229,0,13.792,1.98234,4.21,52588,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,7444987.500000,2481662.500000,385920.062500,25136.500000,6356.266602,2993.766602
50:35:50,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,2.009,6071.56,24.64,26.44,26.19,849.43,848.72,218.766663,13.82,0.9910,229,0,13.790,1.99384,4.21,52599,1.166667,2.466667,3.033333,1.166667,2.466667,3.033333,7445343.500000,2481781.000000,385940.187500,25137.767578,6356.866699,2994.366699
50:36:20,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,2.009,6072.56,24.64,26.45,26.23,849.29,848.80,214.166672,13.95,0.9910,229,0,13.790,1.98394,4.21,52609,1.366667,2.100000,2.266667,1.366667,2.100000,2.266667,7445749.500000,2481916.250000,385949.656250,25138.566406,6357.133301,2994.633301
50:36:50,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,2.010,6073.57,24.64,26.44,26.24,849.40,848.78,215.383331,14.32,0.9910,229,0,13.793,1.99894,4.21,52619,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,7446166.000000,2482055.250000,385964.281250,25138.933594,6357.133301,2994.633301
50:37:20,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,2.010,6074.58,24.63,26.48,26.26,849.38,848.80,218.866669,14.15,0.9911,230,0,13.792,1.99706,4.21,52629,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,7446534.000000,2482177.750000,385976.562500,25139.433594,6357.133301,2994.633301
50:37:50,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,2.004,6075.58,24.64,26.48,26.24,849.40,848.78,216.716660,14.42,0.9910,230,0,13.764,1.97807,4.21,52639,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,7446887.000000,2482295.750000,385990.843750,25139.433594,6357.133301,2994.633301
50:38:20,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,2.003,6076.58,24.63,26.44,26.24,849.27,848.67,216.566666,14.36,0.9909,230,0,13.765,1.98074,4.21,52649,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,7447339.000000,2482446.500000,386015.593750,25140.033203,6357.133301,2994.633301
50:38:50,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,2.004,6077.58,24.64,26.48,26.24,849.23,848.72,217.516663,14.80,0.9908,230,0,13.767,1.98448,4.21,52658,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,7447801.000000,2482600.500000,386037.687500,25140.300781,6357.133301,2994.633301
50:39:20,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,2.005,6078.58,24.65,26.46,26.25,849.23,848.82,217.216660,14.43,0.9910,230,0,13.765,1.98983,4.21,52668,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,7448205.000000,2482735.000000,386058.562500,25141.300781,6357.466797,2994.633301
50:39:50,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,2.003,6079.58,24.66,26.46,26.24,849.26,848.82,214.250000,14.36,0.9909,230,0,13.764,1.99760,4.21,52677,2.100000,2.966667,3.266667,2.100000,2.966667,3.266667,7448656.000000,2482885.250000,386068.875000,25143.000000,6358.033203,2994.633301
50:40:20,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.004,6080.59,24.66,26.45,26.27,849.15,848.77,216.983337,14.29,0.9909,230,0,13.765,1.98475,4.21,52686,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,7449161.500000,2483053.750000,386078.656250,25143.433594,6358.033203,2994.633301
50:40:50,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.004,6081.59,24.65,26.46,26.25,849.26,848.77,214.933334,14.32,0.9909,230,0,13.767,1.98849,4.21,52695,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,7449587.500000,2483196.000000,386091.375000,25143.900391,6358.033203,2994.633301
50:41:20,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.005,6082.59,24.67,26.45,26.27,849.12,848.79,215.966660,14.61,0.9908,230,0,13.765,1.97941,4.21,52703,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7449968.000000,2483322.750000,386101.281250,25143.900391,6358.033203,2994.633301
50:41:50,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,2.006,6083.60,24.67,26.44,26.31,849.23,848.69,215.500000,14.53,0.9907,230,0,13.765,1.99331,4.21,52712,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7450399.500000,2483466.500000,386111.625000,25143.900391,6358.033203,2994.633301
50:42:20,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.006,6084.60,24.68,26.42,26.26,849.06,848.71,213.683334,14.54,0.9907,230,0,13.765,1.97514,4.21,52720,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7450823.500000,2483608.000000,386117.500000,25143.900391,6358.033203,2994.633301
50:42:50,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.005,6085.60,24.68,26.44,26.29,849.23,848.74,214.500000,14.72,0.9907,230,0,13.763,1.98021,4.21,52728,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,7451314.000000,2483771.500000,386135.656250,25144.333984,6358.033203,2994.633301
50:43:20,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.006,6086.61,24.70,26.45,26.23,849.22,848.81,216.649994,14.93,0.9907,230,0,13.764,1.99251,4.21,52736,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,7451747.500000,2483915.750000,386152.531250,25145.632813,6358.033203,2994.633301
50:43:50,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,2.005,6087.61,24.70,26.45,26.27,849.11,848.84,217.449997,14.75,0.9908,230,0,13.764,1.99545,4.21,52744,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,7452182.000000,2484060.500000,386166.156250,25145.632813,6358.033203,2994.633301
50:44:20,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,2.005,6088.61,24.71,26.45,26.30,849.14,848.79,215.566666,14.85,0.9907,230,0,13.765,1.98475,4.21,52752,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,7452664.000000,2484221.250000,386189.218750,25145.699219,6358.100098,2994.633301
50:44:50,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,2.006,6089.61,24.73,26.46,26.27,849.14,848.87,216.766663,15.02,0.9907,230,0,13.764,1.98368,4.21,52759,2.666667,3.166667,3.333333,2.666667,3.166667,3.333333,7453137.500000,2484379.250000,386205.625000,25146.500000,6358.899902,2994.633301
50:45:20,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.005,6090.62,24.75,26.46,26.31,849.10,848.84,217.216660,15.20,0.9905,230,0,13.765,1.99197,4.21,52767,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,7453614.500000,2484538.250000,386220.093750,25146.500000,6358.899902,2994.633301
50:45:50,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.006,6091.62,24.77,26.48,26.32,849.16,848.83,217.316666,14.92,0.9905,230,0,13.763,1.99331,4.21,52774,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7454115.000000,2484705.000000,386236.156250,25146.500000,6358.899902,2994.633301
50:46:20,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.006,6092.62,24.79,26.46,26.35,849.12,848.86,218.483337,14.77,0.9905,230,0,13.762,1.99706,4.21,52781,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7454565.500000,2484855.250000,386250.593750,25147.500000,6358.899902,2994.633301
50:46:50,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.007,6093.63,24.80,26.48,26.39,849.09,848.77,216.416672,14.76,0.9904,230,0,13.763,1.99679,4.21,52788,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,7455045.000000,2485015.000000,386266.718750,25148.333984,6358.899902,2994.633301
50:47:20,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,2.007,6094.63,24.81,26.50,26.38,849.09,848.85,211.516663,14.72,0.9904,230,0,13.764,1.99760,4.21,52795,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,7455510.500000,2485170.250000,386277.625000,25149.066406,6358.899902,2994.633301
50:47:50,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.007,6095.64,24.84,26.48,26.40,849.19,848.82,216.566666,14.65,0.9903,230,0,13.767,1.97727,4.21,52802,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7455893.000000,2485297.500000,386284.562500,25149.066406,6358.899902,2994.633301
50:48:20,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,2.007,6096.64,24.85,26.46,26.44,849.11,848.88,213.416672,14.73,0.9903,230,0,13.765,1.98314,4.21,52809,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,7456362.500000,2485454.250000,386298.125000,25149.066406,6358.899902,2994.633301
50:48:50,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,2.007,6097.64,24.87,26.49,26.41,849.13,848.82,214.750000,14.72,0.9902,230,0,13.763,1.97781,4.21,52815,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,7456933.500000,2485644.500000,386318.843750,25149.300781,6358.899902,2994.633301
50:49:20,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.008,6098.64,24.88,26.48,26.43,848.99,848.87,218.016663,14.64,0.9902,230,0,13.764,1.99063,4.21,52822,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,7457392.500000,2485797.250000,386342.625000,25150.500000,6358.899902,2994.633301
50:49:50,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,2.008,6099.65,24.88,26.49,26.45,849.10,848.84,217.833328,14.65,0.9902,230,0,13.763,1.99331,4.21,52828,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7457808.000000,2485936.000000,386356.218750,25150.732422,6358.899902,2994.633301
50:50:20,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,2.007,6100.65,24.91,26.50,26.47,849.09,848.99,215.483337,14.78,0.9902,230,0,13.763,1.98154,4.21,52834,1.966667,3.033333,3.366667,1.966667,3.033333,3.366667,7458259.500000,2486086.500000,386371.562500,25152.099609,6359.566895,2994.633301
50:50:50,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,2.008,6101.66,24.92,26.46,26.50,849.09,848.94,219.550003,14.98,0.9901,230,0,13.765,1.99384,4.21,52840,2.200000,2.666667,2.866667,2.200000,2.666667,2.866667,7458683.500000,2486228.000000,386391.406250,25153.232422,6359.766602,2994.633301
50:51:20,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,2.009,6102.66,24.94,26.52,26.51,849.09,848.94,216.433334,15.06,0.9900,230,0,13.765,1.99438,4.21,52846,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,7459197.500000,2486399.000000,386419.468750,25153.300781,6359.766602,2994.633301
50:51:50,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,2.009,6103.67,24.94,26.55,26.50,849.03,848.88,214.116669,14.81,0.9900,230,0,13.764,1.97914,4.21,52852,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,7459631.000000,2486543.750000,386436.062500,25153.933594,6359.766602,2994.633301
50:52:20,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,2.011,6104.68,24.95,26.50,26.52,849.03,848.86,218.100006,14.74,0.9899,231,0,13.763,1.99545,4.21,52858,1.433333,2.000000,2.433333,1.433333,2.000000,2.433333,7459995.500000,2486665.250000,386444.968750,25155.966797,6360.633301,2994.633301
50:52:50,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,2.000,6105.67,24.96,26.52,26.51,848.98,848.99,217.016663,14.95,0.9900,231,0,13.738,1.98074,4.21,52864,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7460399.500000,2486800.000000,386452.718750,25155.966797,6360.633301,2994.633301
50:53:20,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,2.001,6106.67,24.99,26.52,26.57,849.08,849.04,216.183334,15.33,0.9899,231,0,13.737,1.97701,4.21,52869,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7460860.500000,2486953.500000,386462.687500,25155.966797,6360.633301,2994.633301
50:53:50,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,2.008,6107.68,25.01,26.50,26.57,849.18,848.98,214.366669,14.95,0.9898,231,0,13.738,1.98047,4.21,52875,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7461251.000000,2487083.750000,386480.468750,25156.833984,6360.633301,2994.633301
50:54:20,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,2.004,6108.68,25.01,26.52,26.57,849.02,848.98,217.683334,14.00,0.9900,231,0,13.738,1.98394,4.21,52880,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7461582.000000,2487193.750000,386491.812500,25157.066406,6360.633301,2994.633301
50:54:50,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,2.005,6109.68,25.02,26.53,26.56,848.99,848.92,214.066666,13.93,0.9899,231,0,13.738,1.98876,4.21,52885,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,7461876.500000,2487292.000000,386500.062500,25157.666016,6360.633301,2994.633301
50:55:20,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,2.006,6110.68,25.03,26.54,26.58,848.96,849.00,218.783340,13.64,0.9900,231,0,13.738,1.99170,4.21,52890,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,7462097.500000,2487365.750000,386506.031250,25157.666016,6360.633301,2994.633301
50:55:50,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,2.006,6111.68,25.05,26.52,26.58,849.12,849.02,218.116669,13.62,0.9899,231,0,13.737,1.98501,4.21,52896,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,7462379.500000,2487460.000000,386514.656250,25158.166016,6360.633301,2994.633301
50:56:20,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,2.006,6112.69,25.05,26.54,26.62,849.01,848.87,217.166672,13.65,0.9898,231,0,13.737,1.98394,4.21,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7462624.000000,2487541.250000,386521.343750,25158.533203,6360.633301,2994.633301
50:56:50,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,2.006,6113.69,25.05,26.55,26.64,848.92,848.84,217.699997,13.83,0.9897,231,0,13.739,1.98742,4.21,52905,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,7462862.000000,2487620.750000,386527.125000,25159.367188,6361.466797,2994.633301
50:57:20,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,2.005,6114.69,25.07,26.55,26.65,848.92,848.92,213.516663,13.66,0.9898,231,0,13.738,1.97887,4.21,52910,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,7463071.000000,2487690.500000,386531.593750,25159.367188,6361.466797,2994.633301
50:57:50,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,2.005,6115.69,25.07,26.54,26.65,849.09,848.86,218.483337,13.70,0.9897,231,0,13.738,1.98929,4.21,52915,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7463270.000000,2487756.500000,386543.593750,25160.166016,6361.466797,2994.633301
50:58:20,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,2.006,6116.70,25.06,26.55,26.63,848.92,848.89,216.333328,13.65,0.9898,231,0,13.737,1.97381,4.21,52920,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7463432.500000,2487811.000000,386550.437500,25160.232422,6361.466797,2994.633301
50:58:50,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,2.007,6117.70,25.06,26.56,26.61,848.87,848.87,217.449997,13.39,0.9898,231,0,13.738,1.98983,4.21,52924,0.200000,0.900000,1.066667,0.200000,0.900000,1.066667,7463635.000000,2487878.500000,386557.343750,25161.833984,6362.200195,2994.633301
50:59:20,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,2.004,6118.70,25.06,26.52,26.66,848.90,849.00,215.216660,13.18,0.9899,231,0,13.738,1.99090,4.21,52929,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,7463825.500000,2487941.750000,386563.281250,25162.267578,6362.333496,2994.633301
50:59:50,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,2.006,6119.71,25.06,26.54,26.63,848.84,848.81,209.083328,13.25,0.9897,231,0,13.737,1.98208,4.21,52933,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7464057.500000,2488019.250000,386569.937500,25162.833984,6362.333496,2994.633301
51:00:20,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,2.006,6120.71,25.04,26.52,26.61,848.93,848.87,217.233337,13.45,0.9898,231,0,13.740,1.98501,4.21,52937,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7464273.000000,2488091.000000,386576.312500,25164.500000,6362.333496,2994.633301
51:00:50,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,2.005,6121.71,25.05,26.51,26.64,848.84,848.79,217.366669,13.63,0.9897,231,0,13.738,1.97914,4.21,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7464577.000000,2488192.250000,386581.718750,25164.533203,6362.333496,2994.633301
51:01:20,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,2.004,6122.71,25.04,26.49,26.61,848.85,848.90,215.583328,13.48,0.9899,231,0,13.737,1.99170,4.21,52946,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7464845.500000,2488281.500000,386591.187500,25164.533203,6362.333496,2994.633301
51:01:50,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,2.004,6123.72,25.03,26.49,26.60,848.90,848.87,213.433334,13.79,0.9898,231,0,13.737,1.97861,4.21,52950,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7465117.500000,2488372.250000,386602.125000,25164.533203,6362.333496,2994.633301
51:02:20,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,2.006,6124.72,25.01,26.47,26.64,848.88,848.82,216.816666,13.86,0.9898,231,0,13.737,1.99358,4.21,52954,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7465355.500000,2488452.000000,386609.906250,25164.533203,6362.333496,2994.633301
51:02:50,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,2.003,6125.72,25.01,26.47,26.60,848.85,848.87,214.466660,14.02,0.9898,231,0,13.738,1.99224,4.21,52958,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7465635.000000,2488545.000000,386616.906250,25165.333984,6362.333496,2994.633301
51:03:20,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,2.005,6126.72,25.01,26.45,26.57,848.82,848.92,213.399994,14.26,0.9899,231,0,13.738,1.98074,4.21,52962,0.666667,1.233333,1.833333,0.666667,1.233333,1.833333,7465865.000000,2488621.750000,386626.687500,25168.466797,6363.066895,2994.633301
51:03:50,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,2.005,6127.73,24.99,26.44,26.58,848.97,848.83,212.283340,14.19,0.9898,231,0,13.738,1.98448,4.21,52965,0.833333,1.000000,1.033333,0.833333,1.000000,1.033333,7466091.500000,2488697.000000,386635.531250,25168.966797,6363.233398,2994.633301
51:04:20,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,2.005,6128.73,24.97,26.44,26.58,848.78,848.85,216.800003,14.17,0.9899,231,0,13.737,1.99465,4.21,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7466371.000000,2488790.500000,386641.656250,25168.966797,6363.233398,2994.633301
51:04:50,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,2.004,6129.73,24.96,26.44,26.57,848.84,848.88,213.500000,14.35,0.9900,231,0,13.738,1.98368,4.21,52973,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,7466673.000000,2488891.000000,386653.031250,25169.699219,6363.233398,2994.633301
51:05:20,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,2.004,6130.73,24.95,26.39,26.57,848.75,848.80,213.800003,14.42,0.9899,231,0,13.738,1.99277,4.21,52976,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,7467055.000000,2489018.500000,386663.156250,25170.433594,6363.233398,2994.633301
51:05:50,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,2.005,6131.73,24.94,26.39,26.53,848.84,848.83,214.933334,14.31,0.9900,231,0,13.736,1.99010,4.21,52980,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,7467346.500000,2489115.500000,386677.406250,25170.732422,6363.233398,2994.633301
51:06:20,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.003,6132.73,24.94,26.35,26.54,848.84,848.83,215.000000,14.44,0.9900,231,0,13.737,1.98902,4.21,52983,1.766667,2.433333,2.633333,1.766667,2.433333,2.633333,7467694.500000,2489231.500000,386698.062500,25172.166016,6363.799805,2995.199951
51:06:50,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,2.002,6133.74,24.93,26.34,26.56,848.81,848.88,214.866669,14.31,0.9901,231,0,13.737,1.96902,4.21,52987,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,7467969.000000,2489323.000000,386707.843750,25175.033203,6364.799805,2995.466553
51:07:20,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.002,6134.74,24.91,26.33,26.49,848.76,848.91,215.383331,14.35,0.9902,231,0,13.739,1.97488,4.21,52990,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,7468287.000000,2489428.750000,386717.062500,25175.900391,6364.933105,2995.466553
51:07:50,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,2.001,6135.74,24.91,26.32,26.45,848.82,848.99,212.083328,14.66,0.9902,231,0,13.735,1.97727,4.14,52992,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,7468613.000000,2489537.500000,386730.156250,25175.900391,6364.933105,2995.466553
51:08:20,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,2.003,6136.74,24.89,26.22,26.50,848.79,849.00,214.383331,14.68,0.9903,231,0,13.730,1.97914,4.14,52976,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7468921.000000,2489640.250000,386742.218750,25175.900391,6364.933105,2995.466553
51:08:50,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,2.003,6137.74,24.89,26.04,26.50,848.74,849.21,215.166672,15.47,0.9905,231,0,13.729,1.98983,4.14,52960,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,7469273.000000,2489757.500000,386751.656250,25175.900391,6364.933105,2995.466553
51:09:20,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,2.000,6138.74,24.86,25.90,26.49,848.74,849.29,214.633331,14.79,0.9908,231,0,13.725,1.97221,4.13,52945,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,7469569.500000,2489856.500000,386759.687500,25176.466797,6365.500000,2996.033447
51:09:50,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,1.999,6139.73,24.86,25.78,26.43,848.80,849.58,212.516663,14.84,0.9911,231,0,13.726,1.99438,4.14,52930,1.100000,1.800000,2.833333,1.100000,1.800000,2.833333,7469863.500000,2489954.500000,386775.375000,25178.566406,6367.000000,2997.166748
51:10:20,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,1.998,6140.73,24.84,25.64,26.42,848.83,849.72,211.366669,14.67,0.9913,231,0,13.724,1.97567,4.13,52914,1.500000,2.100000,2.500000,1.500000,2.100000,2.500000,7470234.000000,2490078.250000,386788.812500,25179.333984,6367.500000,2997.166748
51:10:50,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,1.997,6141.73,24.82,25.55,26.42,848.73,849.85,214.149994,14.39,0.9916,231,0,13.723,1.98074,4.13,52899,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,7470476.500000,2490158.750000,386794.406250,25179.433594,6367.500000,2997.166748
51:11:20,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,1.995,6142.72,24.81,25.50,26.41,848.73,849.75,212.633331,14.17,0.9915,231,0,13.721,1.98688,4.13,52883,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7470707.000000,2490235.750000,386801.812500,25180.232422,6367.500000,2997.166748
51:11:50,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,1.996,6143.72,24.79,25.48,26.45,848.87,849.96,215.766663,14.56,0.9918,231,0,13.721,1.97674,4.12,52868,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7470950.500000,2490316.750000,386804.468750,25180.232422,6367.500000,2997.166748
51:12:20,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,1.997,6144.72,24.78,25.37,26.36,848.71,850.01,213.716660,14.26,0.9919,231,0,13.721,1.98181,4.13,52852,0.566667,0.866667,1.566667,0.566667,0.866667,1.566667,7471215.500000,2490405.250000,386812.843750,25180.933594,6368.200195,2997.166748
51:12:50,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,1.994,6145.71,24.77,25.30,26.35,848.63,850.10,210.833328,14.66,0.9920,231,0,13.719,1.98581,4.12,52837,0.900000,1.133333,1.633333,0.900000,1.133333,1.633333,7471481.000000,2490493.500000,386822.468750,25182.000000,6369.266602,2997.166748
51:13:20,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,1.992,6146.71,24.75,25.27,26.33,848.77,850.13,210.116669,14.86,0.9921,231,0,13.718,1.97221,4.13,52821,1.466667,2.000000,2.466667,1.466667,2.000000,2.466667,7471815.000000,2490605.000000,386837.093750,25183.533203,6370.100098,2997.166748
51:13:50,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,1.995,6147.71,24.74,25.24,26.34,848.80,850.10,213.750000,14.67,0.9921,231,0,13.718,1.97727,4.12,52806,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,7472069.500000,2490689.750000,386848.875000,25184.199219,6370.100098,2997.166748
51:14:20,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,1.994,6148.70,24.72,25.17,26.30,848.80,850.18,210.699997,15.06,0.9922,231,0,13.717,1.98154,4.13,52790,1.600000,2.266667,2.433333,1.600000,2.266667,2.433333,7472423.500000,2490807.750000,386859.062500,25186.300781,6370.299805,2997.366699
51:14:50,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,1.993,6149.70,24.70,25.14,26.33,848.70,850.16,217.233337,14.86,0.9923,231,0,13.718,1.98234,4.12,52775,1.566667,2.433333,2.933333,1.566667,2.433333,2.933333,7472781.000000,2490927.000000,386873.718750,25188.867188,6370.966797,2998.033447
51:15:20,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,1.992,6150.69,24.69,25.10,26.32,848.67,850.19,216.050003,14.88,0.9924,231,0,13.716,1.98288,4.12,52759,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7473053.000000,2491017.500000,386883.593750,25188.867188,6370.966797,2998.033447
51:15:50,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,1.992,6151.69,24.69,25.07,26.27,848.78,850.45,210.933334,14.62,0.9927,231,0,13.718,1.97541,4.12,52744,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7473323.500000,2491108.000000,386893.000000,25188.867188,6370.966797,2998.033447
51:16:20,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,1.993,6152.69,24.68,25.01,26.27,848.81,850.32,214.166672,14.52,0.9926,231,0,13.717,1.97834,4.11,52728,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7473653.000000,2491217.500000,386906.406250,25188.867188,6370.966797,2998.033447
51:16:50,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,1.993,6153.68,24.68,25.04,26.20,848.78,850.34,215.783340,14.55,0.9926,231,0,13.716,1.98421,4.12,52713,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7473915.000000,2491305.000000,386910.468750,25189.232422,6370.966797,2998.033447
51:17:20,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,1.992,6154.68,24.65,25.01,26.25,848.71,850.38,216.000000,14.54,0.9928,231,0,13.717,1.97754,4.11,52697,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7474222.500000,2491407.500000,386920.718750,25189.732422,6370.966797,2998.033447
51:17:50,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,1.992,6155.67,24.65,25.01,26.27,848.79,850.35,212.116669,14.50,0.9928,231,0,13.714,1.97408,4.11,52682,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7474513.000000,2491504.500000,386932.375000,25191.400391,6370.966797,2998.033447
51:18:20,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,1.990,6156.67,24.64,24.95,26.25,848.74,850.41,212.550003,14.50,0.9929,231,0,13.716,1.97141,4.12,52666,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7474821.000000,2491607.000000,386940.812500,25191.466797,6370.966797,2998.033447
51:18:50,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,1.991,6157.67,24.62,24.94,26.25,848.63,850.33,213.833328,14.64,0.9928,231,0,13.715,1.98288,4.11,52651,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7475115.500000,2491705.250000,386951.187500,25191.466797,6370.966797,2998.033447
51:19:20,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,1.989,6158.66,24.61,24.91,26.22,848.72,850.44,215.199997,14.89,0.9929,231,0,13.715,1.97887,4.12,52635,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7475323.500000,2491774.500000,386957.843750,25191.466797,6370.966797,2998.033447
51:19:50,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,1.992,6159.66,24.59,24.89,26.19,848.70,850.41,213.166672,14.71,0.9930,231,0,13.715,1.96929,4.11,52620,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7475565.000000,2491855.000000,386964.218750,25192.300781,6370.966797,2998.033447
51:20:20,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,1.990,6160.66,24.58,24.89,26.20,848.70,850.49,213.166672,14.66,0.9931,231,0,13.715,1.97062,4.11,52604,1.000000,1.233333,1.333333,1.000000,1.233333,1.333333,7475842.000000,2491947.500000,386974.312500,25192.933594,6371.066895,2998.133301
51:20:50,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,1.989,6161.65,24.57,24.87,26.19,848.73,850.31,210.316666,14.73,0.9930,230,0,13.715,1.96982,4.11,52589,1.233333,1.800000,2.400000,1.233333,1.800000,2.400000,7476149.500000,2492049.750000,386982.906250,25195.000000,6371.833496,2998.899902
51:21:20,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,1.995,6162.65,24.56,24.84,26.17,848.78,850.34,215.350006,15.17,0.9930,230,0,13.740,1.98047,4.10,52573,0.766667,1.533333,1.900000,0.766667,1.533333,1.900000,7476424.500000,2492141.500000,386991.875000,25197.000000,6372.299805,2999.366699
51:21:50,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,1.994,6163.64,24.54,24.84,26.17,848.62,850.47,211.716660,15.11,0.9932,230,0,13.740,1.97461,4.11,52558,0.833333,1.533333,1.933333,0.833333,1.533333,1.933333,7476675.500000,2492225.250000,387001.781250,25197.767578,6372.700195,2999.766602
51:22:20,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,1.995,6164.64,24.52,24.80,26.16,848.68,850.34,211.333328,15.00,0.9931,230,0,13.740,1.98314,4.10,52542,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7476994.000000,2492331.250000,387014.687500,25198.367188,6372.700195,2999.766602
51:22:50,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,1.994,6165.64,24.51,24.80,26.15,848.66,850.42,215.066666,15.26,0.9932,230,0,13.739,1.97754,4.11,52527,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7477258.500000,2492419.500000,387021.187500,25198.367188,6372.700195,2999.766602
51:23:20,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,1.994,6166.63,24.50,24.77,26.12,848.63,850.38,218.933334,15.24,0.9932,230,0,13.739,1.98314,4.10,52511,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7477497.500000,2492499.250000,387032.875000,25198.367188,6372.700195,2999.766602
51:23:50,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,1.994,6167.63,24.48,24.79,26.12,848.64,850.43,212.066666,15.01,0.9934,230,0,13.741,1.97887,4.10,52495,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,7477757.000000,2492585.500000,387044.812500,25199.400391,6372.700195,2999.766602
51:24:20,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,1.995,6168.63,24.47,24.73,26.07,848.69,850.46,214.883331,15.20,0.9934,230,0,13.740,1.98261,4.10,52480,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,7478072.000000,2492690.750000,387062.843750,25202.000000,6372.700195,2999.766602
51:24:50,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,1.994,6169.62,24.47,24.69,26.08,848.72,850.35,213.550003,15.16,0.9933,230,0,13.738,1.98929,4.10,52464,1.000000,2.466667,2.833333,1.000000,2.466667,2.833333,7478377.500000,2492792.500000,387082.437500,25204.099609,6373.266602,3000.333252
51:25:20,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,1.995,6170.62,24.45,24.72,26.05,848.58,850.38,215.766663,15.14,0.9934,230,0,13.738,1.98822,4.10,52449,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,7478618.000000,2492872.500000,387094.875000,25204.400391,6373.566895,3000.633301
51:25:50,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,1.991,6171.61,24.44,24.68,26.08,848.62,850.41,212.000000,14.97,0.9935,230,0,13.738,1.97248,4.10,52433,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,7478924.500000,2492974.750000,387102.593750,25205.800781,6374.299805,3001.366699
51:26:20,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,1.993,6172.61,24.42,24.68,26.07,848.60,850.33,216.050003,15.36,0.9934,230,0,13.738,1.97727,4.10,52418,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,7479202.500000,2493067.750000,387115.593750,25206.132813,6374.433105,3001.500000
51:26:50,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,1.995,6173.61,24.41,24.69,26.05,848.57,850.36,216.366669,15.06,0.9935,230,0,13.739,1.98101,4.10,52402,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7479496.500000,2493165.250000,387129.718750,25206.132813,6374.433105,3001.500000
51:27:20,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,1.991,6174.60,24.40,24.64,26.00,848.60,850.47,213.199997,15.29,0.9937,230,0,13.737,1.98234,4.09,52386,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7479699.500000,2493233.250000,387135.593750,25206.132813,6374.433105,3001.500000
51:27:50,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,1.992,6175.60,24.39,24.63,26.00,848.57,850.37,215.016663,15.30,0.9936,230,0,13.737,1.98208,4.10,52371,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7479903.000000,2493301.000000,387145.125000,25206.132813,6374.433105,3001.500000
51:28:20,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,1.991,6176.59,24.38,24.61,25.98,848.66,850.31,215.800003,15.04,0.9936,230,0,13.738,1.98341,4.09,52355,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7480127.500000,2493376.000000,387152.593750,25206.132813,6374.433105,3001.500000
51:28:50,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,1.990,6177.59,24.36,24.59,25.97,848.61,850.40,211.283340,14.98,0.9937,230,0,13.737,1.97461,4.10,52340,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,7480368.500000,2493456.000000,387159.093750,25206.867188,6375.166504,3002.233398
51:29:20,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,1.993,6178.59,24.35,24.59,25.95,848.61,850.43,211.166672,15.17,0.9938,230,0,13.738,1.97141,4.09,52324,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,7480627.500000,2493542.500000,387169.125000,25206.966797,6375.266602,3002.333252
51:29:50,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,1.992,6179.58,24.34,24.78,25.95,848.61,850.00,217.316666,15.38,0.9933,230,0,13.744,1.98288,4.21,52340,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7480901.500000,2493633.500000,387177.968750,25206.966797,6375.266602,3002.333252
51:30:20,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,1.994,6180.58,24.34,25.07,25.98,848.58,849.77,216.533340,15.43,0.9930,230,0,13.748,1.98581,4.21,52356,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7481120.500000,2493706.750000,387183.781250,25206.966797,6375.266602,3002.333252
51:30:50,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,1.995,6181.57,24.34,25.31,25.95,848.58,849.35,216.066666,15.51,0.9925,230,0,13.750,1.98662,4.21,52372,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7481360.000000,2493786.750000,387191.375000,25206.966797,6375.266602,3002.333252
51:31:20,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,1.997,6182.57,24.35,25.56,25.94,848.50,848.85,216.166672,15.25,0.9919,230,0,13.756,1.98581,4.21,52387,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7481610.000000,2493870.250000,387204.781250,25206.966797,6375.266602,3002.333252
51:31:50,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,1.999,6183.57,24.37,25.68,25.97,848.58,848.77,214.816666,15.41,0.9917,230,0,13.756,1.97594,4.21,52401,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7481895.000000,2493965.000000,387216.343750,25207.767578,6375.266602,3002.333252
51:32:20,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,2.000,6184.57,24.39,25.85,25.99,848.63,848.63,213.466660,15.75,0.9915,230,0,13.759,1.98421,4.21,52415,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,7482075.000000,2494025.000000,387224.437500,25207.800781,6375.266602,3002.333252
51:32:50,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.001,6185.57,24.42,25.98,26.02,848.51,848.39,213.266663,15.29,0.9911,230,0,13.760,1.97914,4.21,52429,0.066667,1.166667,1.700000,0.066667,1.166667,1.700000,7482293.000000,2494097.500000,387238.125000,25209.767578,6375.966797,3003.033447
51:33:20,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.003,6186.57,24.43,26.07,26.04,848.50,848.28,213.250000,15.55,0.9909,230,0,13.761,1.98448,4.21,52443,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,7482441.000000,2494147.250000,387245.218750,25210.367188,6376.100098,3003.166748
51:33:50,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.003,6187.57,24.44,26.15,26.08,848.50,848.25,215.833328,15.37,0.9909,230,0,13.762,1.99438,4.21,52456,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,7482639.000000,2494213.000000,387248.781250,25210.367188,6376.100098,3003.166748
51:34:20,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,2.002,6188.57,24.45,26.25,26.05,848.45,848.15,218.616669,15.48,0.9907,230,0,13.763,1.99010,4.21,52469,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7482779.500000,2494260.000000,387251.968750,25210.367188,6376.100098,3003.166748
51:34:50,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,2.002,6189.57,24.47,26.29,26.08,848.55,848.04,216.216660,14.96,0.9906,230,0,13.763,1.98769,4.21,52482,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,7482962.000000,2494320.750000,387255.625000,25210.367188,6376.100098,3003.166748
51:35:20,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,2.001,6190.57,24.47,26.31,26.10,848.41,848.04,219.933334,14.54,0.9907,230,0,13.764,1.98849,4.21,52494,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7483092.500000,2494364.000000,387260.093750,25210.367188,6376.100098,3003.166748
51:35:50,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,2.005,6191.57,24.49,26.36,26.08,848.49,847.96,217.100006,14.62,0.9905,230,0,13.765,1.98662,4.21,52506,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7483265.500000,2494421.750000,387263.500000,25211.232422,6376.100098,3003.166748
51:36:20,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,1.999,6192.57,24.48,26.40,26.08,848.47,847.88,212.500000,14.57,0.9904,230,0,13.764,1.98208,4.21,52519,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,7483447.500000,2494482.500000,387267.625000,25211.232422,6376.100098,3003.166748
51:36:50,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,2.003,6193.57,24.48,26.40,26.09,848.50,847.83,217.366669,14.56,0.9904,230,0,13.764,1.99224,4.21,52531,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,7483611.000000,2494537.000000,387269.281250,25211.232422,6376.100098,3003.166748
51:37:20,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,2.002,6194.57,24.49,26.42,26.14,848.58,847.93,214.100006,14.71,0.9904,230,0,13.764,1.97701,4.21,52542,0.333333,0.400000,0.800000,0.333333,0.400000,0.800000,7483786.500000,2494595.500000,387271.875000,25211.632813,6376.500000,3003.166748
51:37:50,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,2.000,6195.57,24.48,26.42,26.10,848.44,847.88,214.750000,14.78,0.9904,230,0,13.764,1.97861,4.21,52553,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,7483935.000000,2494645.000000,387276.468750,25212.833984,6376.966797,3003.166748
51:38:20,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,2.003,6196.57,24.48,26.44,26.13,848.47,847.77,218.550003,14.82,0.9903,230,0,13.765,1.99090,4.21,52565,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7484067.000000,2494689.000000,387278.875000,25212.966797,6376.966797,3003.166748
51:38:50,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,2.007,6197.58,24.49,26.44,26.11,848.44,847.85,215.550003,14.68,0.9904,230,0,13.764,1.98394,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484190.000000,2494729.750000,387283.031250,25212.966797,6376.966797,3003.166748
51:39:20,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,2.001,6198.57,24.49,26.44,26.09,848.49,847.82,216.350006,14.99,0.9903,230,0,13.765,1.99653,4.21,52586,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7484308.500000,2494769.500000,387291.093750,25213.132813,6376.966797,3003.166748
51:39:50,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,2.006,6199.58,24.50,26.46,26.10,848.55,847.82,217.016663,14.40,0.9903,230,0,13.764,1.97861,4.21,52597,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7484440.500000,2494813.250000,387296.062500,25214.732422,6376.966797,3003.166748
51:40:20,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,2.000,6200.57,24.48,26.46,26.09,848.52,847.83,212.649994,14.34,0.9904,230,0,13.763,1.97567,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484591.500000,2494863.750000,387297.906250,25214.732422,6376.966797,3003.166748
51:40:50,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,2.007,6201.58,24.48,26.45,26.08,848.47,847.85,214.783340,14.41,0.9904,230,0,13.764,1.97701,4.21,52618,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,7484731.500000,2494910.500000,387302.125000,25215.566406,6376.966797,3003.166748
51:41:20,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,2.000,6202.58,24.48,26.44,26.11,848.41,847.77,209.883331,14.51,0.9903,230,0,13.765,1.97914,4.21,52628,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,7485023.000000,2495007.500000,387307.968750,25216.767578,6376.966797,3003.166748
51:41:50,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,2.007,6203.58,24.47,26.42,26.10,848.44,847.83,213.850006,14.58,0.9904,230,0,13.763,1.97328,4.21,52638,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7485250.500000,2495083.500000,387316.468750,25219.066406,6376.966797,3003.166748
51:42:20,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,1.999,6204.58,24.48,26.39,26.08,848.41,847.83,214.366669,14.68,0.9904,230,0,13.764,1.97434,4.21,52648,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7485456.500000,2495152.000000,387324.625000,25219.533203,6376.966797,3003.166748
51:42:50,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,1.999,6205.58,24.47,26.37,26.11,848.44,847.90,212.066666,14.36,0.9905,230,0,13.763,1.98769,4.21,52657,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7485658.500000,2495219.750000,387331.937500,25219.933594,6376.966797,3003.166748
51:43:20,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,2.000,6206.58,24.46,26.36,26.07,848.39,847.85,214.116669,14.55,0.9905,230,0,13.765,1.97541,4.21,52666,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7485902.000000,2495300.500000,387342.656250,25221.000000,6376.966797,3003.166748
51:43:50,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,2.000,6207.57,24.45,26.33,26.09,848.45,847.88,215.066666,14.66,0.9905,230,0,13.763,1.98288,4.21,52676,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,7486103.000000,2495367.500000,387350.093750,25221.666016,6376.966797,3003.166748
51:44:20,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.999,6208.57,24.46,26.31,26.06,848.53,847.88,209.750000,14.60,0.9905,230,0,13.763,1.97621,4.21,52685,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7486285.500000,2495428.250000,387358.781250,25221.666016,6376.966797,3003.166748
51:44:50,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,2.005,6209.57,24.44,26.27,26.06,848.42,847.96,216.916672,14.83,0.9906,230,0,13.763,1.98742,4.21,52693,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7486440.500000,2495480.250000,387362.312500,25221.966797,6376.966797,3003.166748
51:45:20,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,2.004,6210.57,24.44,26.26,26.06,848.42,848.07,212.266663,14.61,0.9908,230,0,13.762,1.98341,4.21,52702,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,7486565.000000,2495521.500000,387365.718750,25223.232422,6377.666504,3003.166748
51:45:50,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,2.002,6211.57,24.44,26.23,26.05,848.53,848.07,214.583328,14.86,0.9908,230,0,13.762,1.99599,4.21,52711,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7486711.500000,2495570.500000,387368.468750,25223.400391,6377.833496,3003.166748
51:46:20,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,2.002,6212.57,24.42,26.22,26.05,848.43,848.02,213.899994,14.87,0.9908,230,0,13.762,1.98902,4.21,52719,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7486843.500000,2495614.750000,387372.156250,25223.400391,6377.833496,3003.166748
51:46:50,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,2.001,6213.57,24.41,26.18,26.05,848.51,848.02,214.133331,14.79,0.9908,230,0,13.760,1.97301,4.21,52727,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7486976.000000,2495658.750000,387378.343750,25224.166016,6377.833496,3003.166748
51:47:20,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,2.001,6214.57,24.39,26.15,26.05,848.46,848.00,213.633331,14.75,0.9909,230,0,13.761,1.98314,4.21,52735,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7487134.000000,2495711.250000,387384.625000,25225.132813,6377.833496,3003.166748
51:47:50,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,2.001,6215.57,24.39,26.10,26.00,848.46,848.11,210.166672,14.90,0.9910,230,0,13.760,1.97514,4.21,52743,0.533333,0.766667,0.933333,0.533333,0.766667,0.933333,7487333.500000,2495777.750000,387392.062500,25225.732422,6378.433105,3003.166748
51:48:20,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,2.001,6216.57,24.38,26.10,26.01,848.44,848.10,216.183334,14.95,0.9910,230,0,13.759,1.99358,4.21,52751,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7487475.000000,2495825.000000,387395.562500,25226.000000,6378.700195,3003.166748
51:48:50,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,2.000,6217.57,24.36,26.06,26.00,848.36,848.13,212.283340,14.81,0.9911,230,0,13.759,1.98101,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487626.500000,2495875.500000,387399.812500,25226.000000,6378.700195,3003.166748
51:49:20,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,2.000,6218.57,24.36,26.02,25.99,848.41,848.24,215.766663,14.95,0.9912,230,0,13.760,1.99036,4.21,52766,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7487786.500000,2495928.750000,387403.218750,25226.199219,6378.766602,3003.166748
51:49:50,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,1.999,6219.57,24.35,25.99,25.96,848.44,848.16,214.783340,14.80,0.9912,230,0,13.758,1.98581,4.21,52773,0.066667,0.800000,0.866667,0.066667,0.800000,0.866667,7487981.500000,2495993.750000,387412.375000,25227.732422,6379.566895,3003.166748
51:50:20,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.000,6220.57,24.33,25.92,25.96,848.50,848.19,216.616669,14.86,0.9913,230,0,13.759,1.98475,4.21,52781,0.000000,0.700000,0.933333,0.000000,0.700000,0.933333,7488176.500000,2496058.750000,387417.906250,25228.500000,6380.333496,3003.933350
51:50:50,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,1.997,6221.56,24.32,25.85,25.94,848.42,848.32,215.449997,15.01,0.9914,230,0,13.757,1.97221,4.21,52788,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,7488344.000000,2496114.750000,387425.281250,25228.599609,6380.433105,3004.033447
51:51:20,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,1.998,6222.56,24.32,25.83,25.92,848.39,848.40,216.399994,15.48,0.9915,230,0,13.758,1.98475,4.21,52795,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7488514.000000,2496171.250000,387429.281250,25228.599609,6380.433105,3004.033447
51:51:50,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,1.997,6223.56,24.29,25.82,25.93,848.51,848.46,213.833328,15.34,0.9917,230,0,13.758,1.98956,4.21,52801,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7488729.500000,2496243.250000,387435.187500,25228.599609,6380.433105,3004.033447
51:52:20,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,1.998,6224.55,24.29,25.71,25.92,848.37,848.56,215.866669,15.34,0.9918,230,0,13.757,1.98983,4.21,52808,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7488890.000000,2496296.750000,387441.781250,25229.367188,6380.866699,3004.033447
51:52:50,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,1.997,6225.55,24.27,25.67,25.88,848.35,848.57,215.083328,15.27,0.9919,230,0,13.756,1.98662,4.21,52815,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7489059.000000,2496353.000000,387448.093750,25230.300781,6381.299805,3004.033447
51:53:20,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,1.996,6226.55,24.27,25.62,25.88,848.43,848.41,213.500000,15.13,0.9917,230,0,13.753,1.99010,4.21,52821,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7489227.500000,2496409.250000,387452.218750,25230.300781,6381.299805,3004.033447
51:53:50,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,1.997,6227.54,24.25,25.57,25.83,848.35,848.65,214.133331,15.23,0.9920,230,0,13.753,1.99143,4.21,52828,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7489375.500000,2496458.500000,387455.937500,25231.500000,6381.299805,3004.033447
51:54:20,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,1.996,6228.54,24.24,25.54,25.83,848.33,848.68,215.149994,15.27,0.9921,230,0,13.752,1.98288,4.21,52834,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,7489570.000000,2496523.500000,387460.812500,25232.900391,6381.299805,3004.033447
51:54:50,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,1.995,6229.54,24.21,25.50,25.82,848.42,848.81,210.750000,15.37,0.9924,230,0,13.752,1.97221,4.21,52840,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,7489780.500000,2496593.500000,387465.937500,25233.500000,6381.299805,3004.033447
51:55:20,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,1.996,6230.53,24.21,25.45,25.81,848.39,848.81,215.966660,15.37,0.9924,230,0,13.753,1.98421,4.21,52846,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7490070.000000,2496690.250000,387474.500000,25233.767578,6381.299805,3004.033447
51:55:50,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,1.995,6231.53,24.18,25.40,25.78,848.45,848.82,214.550003,15.39,0.9925,230,0,13.751,1.98742,4.21,52852,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7490320.000000,2496773.250000,387478.875000,25233.767578,6381.299805,3004.033447
51:56:20,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,1.995,6232.53,24.17,25.36,25.79,848.26,848.82,213.500000,15.10,0.9925,230,0,13.751,1.98421,4.21,52858,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7490593.000000,2496864.250000,387484.312500,25233.767578,6381.299805,3004.033447
51:56:50,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,1.994,6233.52,24.15,25.34,25.78,848.35,848.83,213.733337,15.07,0.9926,230,0,13.751,1.97567,4.21,52863,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,7490769.000000,2496923.000000,387486.968750,25234.599609,6381.299805,3004.033447
51:57:20,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,1.993,6234.52,24.14,25.31,25.77,848.32,848.93,213.716660,15.38,0.9927,230,0,13.749,1.98956,4.21,52869,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7490926.500000,2496975.500000,387488.187500,25234.599609,6381.299805,3004.033447
51:57:50,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,1.992,6235.51,24.12,25.30,25.75,848.30,848.94,210.666672,15.21,0.9928,230,0,13.749,1.97781,4.21,52874,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,7491128.000000,2497042.750000,387493.312500,25235.466797,6382.166504,3004.033447
51:58:20,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,1.993,6236.51,24.11,25.23,25.73,848.41,849.04,210.266663,15.44,0.9930,230,0,13.748,1.97141,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491250.500000,2497083.750000,387497.500000,25235.466797,6382.166504,3004.033447
51:58:50,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,1.992,6237.51,24.10,25.20,25.70,848.50,848.99,212.483337,15.51,0.9929,230,0,13.748,1.97168,4.21,52885,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7491406.000000,2497135.500000,387499.875000,25235.767578,6382.466797,3004.033447
51:59:20,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,1.992,6238.50,24.07,25.15,25.69,848.36,849.07,215.466660,15.56,0.9931,230,0,13.747,1.98368,4.21,52890,0.133333,0.300000,0.633333,0.133333,0.300000,0.633333,7491576.000000,2497192.000000,387503.281250,25236.333984,6383.033203,3004.033447
51:59:50,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,1.991,6239.50,24.06,25.12,25.66,848.36,848.92,209.199997,15.29,0.9930,230,0,13.747,1.96902,4.21,52895,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,7491759.500000,2497253.250000,387505.031250,25236.433594,6383.133301,3004.133301
52:00:20,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,1.991,6240.50,24.05,25.10,25.63,848.37,848.99,210.283340,15.45,0.9931,230,0,13.747,1.97461,4.21,52900,0.266667,0.733333,0.833333,0.266667,0.733333,0.833333,7491938.000000,2497312.750000,387509.375000,25237.166016,6383.866699,3004.866699
52:00:50,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,1.991,6241.49,24.02,25.09,25.65,848.43,848.93,213.649994,15.54,0.9931,230,0,13.747,1.98208,4.21,52905,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,7492097.500000,2497365.750000,387515.687500,25237.933594,6383.866699,3004.866699
52:01:20,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,1.990,6242.49,24.02,25.08,25.60,848.40,849.03,215.116669,15.51,0.9933,230,0,13.747,1.97008,4.21,52910,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,7492265.000000,2497421.500000,387523.625000,25238.333984,6383.866699,3004.866699
52:01:50,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,1.989,6243.48,24.00,25.08,25.57,848.41,848.98,215.449997,15.25,0.9933,230,0,13.746,1.97994,4.21,52915,0.000000,0.066667,0.933333,0.000000,0.066667,0.933333,7492439.000000,2497479.500000,387528.218750,25239.767578,6384.733398,3005.733398
52:02:20,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,1.990,6244.48,23.98,25.06,25.60,848.38,848.96,213.433334,15.25,0.9933,229,0,13.747,1.97328,4.21,52919,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,7492662.500000,2497554.250000,387538.218750,25239.767578,6384.733398,3005.733398
52:02:50,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,1.995,6245.47,23.96,25.03,25.58,848.36,848.93,218.649994,15.41,0.9934,229,0,13.771,1.98528,4.21,52924,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7492850.000000,2497616.750000,387548.406250,25240.732422,6384.733398,3005.733398
52:03:20,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,1.991,6246.47,23.95,25.03,25.55,848.36,848.99,214.466660,15.41,0.9935,229,0,13.772,1.98421,4.21,52928,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,7493046.500000,2497682.250000,387553.906250,25241.500000,6384.733398,3005.733398
52:03:50,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,2.000,6247.47,23.95,25.06,25.56,848.20,848.88,214.483337,15.38,0.9933,229,0,13.770,1.98662,4.21,52933,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7493285.500000,2497761.750000,387560.187500,25241.699219,6384.733398,3005.733398
52:04:20,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,2.000,6248.46,23.93,25.01,25.50,848.51,848.88,213.266663,15.50,0.9934,229,0,13.770,1.98876,4.21,52937,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7493489.500000,2497829.750000,387567.125000,25242.367188,6384.733398,3005.733398
52:04:50,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,1.998,6249.46,23.91,24.97,25.50,848.32,848.94,214.366669,15.71,0.9935,229,0,13.771,1.98555,4.21,52941,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,7493721.500000,2497907.250000,387572.875000,25242.367188,6384.733398,3005.733398
52:05:20,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,1.996,6250.46,23.91,24.98,25.51,848.32,848.92,212.016663,15.59,0.9935,229,0,13.771,1.97274,4.21,52945,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7493909.500000,2497969.500000,387577.593750,25242.367188,6384.733398,3005.733398
52:05:50,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.994,6251.45,23.90,25.00,25.50,848.32,848.97,213.766663,15.74,0.9936,229,0,13.771,1.99117,4.21,52949,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7494089.500000,2498029.750000,387579.687500,25242.367188,6384.733398,3005.733398
52:06:20,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,1.993,6252.45,23.89,25.01,25.49,848.32,848.89,216.783340,15.69,0.9935,229,0,13.770,1.98822,4.21,52953,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,7494263.500000,2498087.750000,387583.187500,25242.367188,6384.733398,3005.733398
52:06:50,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,1.994,6253.44,23.89,25.01,25.51,848.35,848.92,217.733337,15.80,0.9935,229,0,13.769,1.99010,4.21,52957,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7494497.000000,2498165.750000,387589.406250,25242.367188,6384.733398,3005.733398
52:07:20,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,1.994,6254.44,23.88,24.98,25.50,848.41,848.87,214.116669,15.79,0.9935,229,0,13.771,1.99117,4.21,52961,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,7494795.000000,2498265.000000,387596.218750,25242.367188,6384.733398,3005.733398
52:07:50,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,1.992,6255.44,23.87,25.00,25.50,848.30,848.84,215.949997,15.31,0.9936,229,0,13.768,1.98234,4.21,52965,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7494948.500000,2498316.000000,387601.031250,25242.599609,6384.733398,3005.733398
52:08:20,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,1.994,6256.43,23.86,24.98,25.50,848.24,848.90,216.233337,15.34,0.9937,229,0,13.769,1.98341,4.21,52969,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7495104.000000,2498368.000000,387605.437500,25243.232422,6384.733398,3005.733398
52:08:50,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,1.993,6257.43,23.87,24.99,25.49,848.30,848.84,212.500000,15.63,0.9935,229,0,13.768,1.98902,4.21,52972,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7495311.500000,2498437.000000,387612.375000,25243.232422,6384.733398,3005.733398
52:09:20,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,1.993,6258.42,23.86,25.00,25.49,848.24,848.92,214.833328,15.87,0.9936,229,0,13.769,1.97967,4.21,52976,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,7495490.500000,2498496.750000,387615.062500,25243.800781,6385.299805,3005.733398
52:09:50,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,1.993,6259.42,23.86,24.99,25.46,848.24,848.84,213.850006,15.90,0.9935,229,0,13.769,1.97434,4.21,52979,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,7495663.000000,2498554.250000,387617.843750,25244.099609,6385.600098,3005.733398
52:10:20,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,1.993,6260.42,23.86,24.99,25.47,848.27,848.90,212.949997,16.14,0.9936,229,0,13.768,1.97461,4.21,52983,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7495879.500000,2498626.500000,387625.812500,25244.099609,6385.600098,3005.733398
52:10:50,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,1.994,6261.41,23.86,24.97,25.47,848.22,848.90,214.866669,15.80,0.9936,229,0,13.769,1.97967,4.21,52986,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7496138.000000,2498712.750000,387631.656250,25244.099609,6385.600098,3005.733398
52:11:20,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,1.993,6262.41,23.86,24.99,25.47,848.33,848.79,214.133331,15.89,0.9935,229,0,13.770,1.98181,4.21,52990,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7496329.000000,2498776.500000,387638.562500,25244.099609,6385.600098,3005.733398
52:11:50,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,1.994,6263.40,23.85,24.97,25.47,848.44,848.90,214.966660,15.92,0.9936,229,0,13.767,1.98341,4.21,52993,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7496563.000000,2498854.500000,387648.718750,25244.132813,6385.633301,3005.733398
52:12:20,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,1.993,6264.40,23.85,24.96,25.45,848.27,848.71,216.083328,15.85,0.9934,229,0,13.770,1.98902,4.21,52996,0.566667,0.566667,0.833333,0.566667,0.566667,0.833333,7496779.000000,2498926.500000,387653.375000,25244.966797,6386.466797,3005.733398
52:12:50,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,1.993,6265.40,23.85,24.84,25.47,848.41,849.00,213.016663,15.83,0.9938,229,0,13.765,1.97567,4.14,52981,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,7496983.500000,2498994.750000,387659.531250,25244.966797,6386.466797,3005.733398
52:13:20,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,1.992,6266.39,23.83,24.71,25.47,848.36,849.22,214.583328,15.87,0.9941,229,0,13.763,1.96557,4.13,52965,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,7497186.000000,2499062.250000,387664.968750,25244.966797,6386.466797,3005.733398
52:13:50,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,1.990,6267.39,23.82,24.56,25.45,848.40,849.35,212.800003,15.91,0.9943,228,0,13.761,1.97115,4.14,52950,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7497417.000000,2499139.000000,387669.781250,25245.333984,6386.466797,3005.733398
52:14:20,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,1.994,6268.38,23.79,24.42,25.41,848.34,849.54,211.533340,16.16,0.9946,228,0,13.785,1.97647,4.13,52934,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7497655.000000,2499218.500000,387675.593750,25245.833984,6386.466797,3005.733398
52:14:50,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,1.993,6269.38,23.77,24.31,25.38,848.24,849.70,216.699997,16.13,0.9948,228,0,13.783,1.98635,4.13,52919,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7497873.000000,2499291.000000,387686.312500,25246.666016,6386.466797,3005.733398
52:15:20,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.992,6270.38,23.75,24.16,25.35,848.24,849.86,213.100006,16.18,0.9951,228,0,13.781,1.97274,4.13,52904,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,7498078.000000,2499359.250000,387690.343750,25246.666016,6386.466797,3005.733398
52:15:50,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,1.992,6271.37,23.72,24.09,25.36,848.33,850.00,213.149994,16.27,0.9953,228,0,13.782,1.97461,4.13,52888,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7498351.000000,2499450.250000,387693.968750,25246.666016,6386.466797,3005.733398
52:16:20,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,1.992,6272.37,23.71,24.03,25.33,848.28,850.10,212.850006,16.21,0.9955,228,0,13.781,1.99197,4.13,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7498638.000000,2499546.250000,387702.156250,25246.666016,6386.466797,3005.733398
52:16:50,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,1.990,6273.37,23.69,23.97,25.32,848.39,850.13,215.199997,16.19,0.9956,228,0,13.779,1.98742,4.12,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7498912.000000,2499637.250000,387709.468750,25246.666016,6386.466797,3005.733398
52:17:20,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,1.990,6274.36,23.67,23.91,25.30,848.34,850.10,215.033340,16.17,0.9956,227,0,13.780,1.97834,4.13,52842,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,7499202.500000,2499734.250000,387719.906250,25247.767578,6387.333496,3005.733398
52:17:50,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,1.994,6275.36,23.66,23.75,25.27,848.26,850.22,213.583328,16.24,0.9958,227,0,13.805,1.99465,4.13,52826,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7499467.000000,2499822.500000,387731.281250,25248.400391,6387.333496,3005.733398
52:18:20,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,1.993,6276.35,23.64,23.76,25.25,848.32,850.30,215.333328,16.26,0.9960,227,0,13.804,1.99117,4.13,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7499742.000000,2499913.750000,387735.937500,25248.400391,6387.333496,3005.733398
52:18:50,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,1.994,6277.35,23.61,23.71,25.23,848.30,850.22,213.550003,16.32,0.9960,227,0,13.804,1.97727,4.12,52795,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7500021.500000,2500007.250000,387742.375000,25248.400391,6387.333496,3005.733398
52:19:20,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,1.993,6278.35,23.59,23.68,25.23,848.20,850.41,215.300003,16.27,0.9963,227,0,13.803,1.98795,4.12,52780,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7500258.500000,2500086.500000,387750.031250,25248.400391,6387.333496,3005.733398
52:19:50,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,1.992,6279.34,23.58,23.63,25.17,848.39,850.33,215.466660,16.47,0.9962,227,0,13.803,1.98929,4.12,52764,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,7500552.000000,2500184.000000,387760.031250,25249.732422,6387.833496,3005.733398
52:20:20,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,1.994,6280.34,23.57,23.60,25.16,848.31,850.49,216.649994,16.35,0.9964,227,0,13.801,1.99358,4.12,52748,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,7500812.500000,2500271.000000,387767.562500,25250.232422,6388.200195,3005.733398
52:20:50,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,1.993,6281.33,23.55,23.57,25.20,848.29,850.47,213.266663,16.37,0.9965,227,0,13.802,1.97701,4.12,52733,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7501079.500000,2500359.750000,387782.718750,25251.599609,6388.200195,3005.733398
52:21:20,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,1.991,6282.33,23.52,23.50,25.14,848.35,850.45,214.266663,16.47,0.9965,227,0,13.802,1.98421,4.12,52717,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7501336.500000,2500445.500000,387789.843750,25251.867188,6388.200195,3005.733398
52:21:50,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,1.991,6283.33,23.50,23.50,25.10,848.27,850.42,215.766663,16.80,0.9965,227,0,13.802,1.98581,4.12,52702,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,7501631.000000,2500543.500000,387798.718750,25251.867188,6388.200195,3005.733398
52:22:20,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,1.990,6284.32,23.49,23.48,25.11,848.27,850.56,211.816666,16.67,0.9967,227,0,13.801,1.97834,4.12,52687,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7501918.000000,2500639.250000,387805.906250,25251.867188,6388.200195,3005.733398
52:22:50,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,1.989,6285.32,23.47,23.45,25.07,848.27,850.56,215.516663,16.53,0.9968,227,0,13.801,1.98715,4.12,52671,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7502210.500000,2500736.750000,387814.875000,25251.867188,6388.200195,3005.733398
52:23:20,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,1.989,6286.31,23.46,23.43,25.08,848.38,850.56,215.000000,16.60,0.9969,227,0,13.799,1.99197,4.12,52655,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7502517.500000,2500839.250000,387828.125000,25251.867188,6388.200195,3005.733398
52:23:50,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,1.990,6287.31,23.44,23.41,25.08,848.31,850.61,214.766663,16.63,0.9970,227,0,13.798,1.98902,4.11,52640,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,7502843.000000,2500947.750000,387837.375000,25251.867188,6388.200195,3005.733398
52:24:20,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,1.988,6288.30,23.43,23.37,25.04,848.29,850.62,210.649994,16.64,0.9970,226,0,13.798,1.98101,4.11,52624,1.666667,2.000000,2.666667,1.666667,2.000000,2.666667,7503216.500000,2501072.250000,387851.656250,25252.933594,6388.866699,3006.399902
52:24:50,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,1.992,6289.30,23.40,23.38,25.04,848.13,850.52,217.449997,16.85,0.9970,226,0,13.828,1.98394,4.11,52609,1.033333,1.933333,2.066667,1.033333,1.933333,2.066667,7503549.000000,2501183.000000,387867.437500,25253.599609,6389.066895,3006.600098
52:25:20,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,1.993,6290.30,23.40,23.36,25.03,848.24,850.55,215.949997,16.61,0.9970,226,0,13.826,1.98956,4.11,52593,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7503851.500000,2501284.000000,387881.781250,25253.867188,6389.066895,3006.600098
52:25:50,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,1.993,6291.29,23.40,23.36,25.02,848.24,850.55,216.716660,16.48,0.9971,226,0,13.826,1.99867,4.11,52577,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,7504238.000000,2501412.750000,387896.468750,25254.466797,6389.066895,3006.600098
52:26:20,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,1.993,6292.29,23.38,23.35,25.05,848.16,850.39,211.716660,16.52,0.9969,226,0,13.825,1.97594,4.11,52562,1.366667,1.900000,2.433333,1.366667,1.900000,2.433333,7504573.000000,2501524.250000,387909.093750,25255.333984,6389.933105,3006.600098
52:26:50,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,1.993,6293.29,23.37,23.33,25.02,848.24,850.65,213.250000,16.61,0.9973,226,0,13.827,1.97727,4.11,52546,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,7504893.000000,2501631.000000,387920.125000,25255.732422,6389.933105,3006.600098
52:27:20,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,1.993,6294.28,23.36,23.25,25.00,848.25,850.53,217.066666,16.70,0.9972,226,0,13.826,1.98849,4.11,52531,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,7505195.500000,2501732.000000,387929.656250,25257.099609,6389.933105,3006.600098
52:27:50,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,1.993,6295.28,23.34,23.30,24.98,848.19,850.61,212.483337,16.66,0.9973,226,0,13.825,1.98341,4.11,52515,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,7505543.500000,2501847.750000,387942.406250,25257.933594,6389.933105,3006.600098
52:28:20,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,1.991,6296.27,23.33,23.28,24.98,848.25,850.48,214.016663,16.69,0.9972,226,0,13.826,1.98715,4.11,52500,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,7505885.500000,2501961.500000,387954.406250,25257.933594,6389.933105,3006.600098
52:28:50,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,1.991,6297.27,23.31,23.28,24.96,848.28,850.43,215.149994,16.70,0.9972,226,0,13.825,1.98581,4.11,52484,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7506226.000000,2502075.250000,387968.687500,25257.933594,6389.933105,3006.600098
52:29:20,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,1.993,6298.27,23.29,23.29,24.92,848.18,850.48,215.350006,16.52,0.9974,226,0,13.825,1.99277,4.10,52468,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7506536.000000,2502178.750000,387980.687500,25257.933594,6389.933105,3006.600098
52:29:50,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,1.992,6299.26,23.27,23.28,24.91,848.09,850.43,211.283340,16.65,0.9974,226,0,13.825,1.98475,4.10,52453,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,7506895.500000,2502298.750000,387988.937500,25257.933594,6389.933105,3006.600098
52:30:20,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,1.991,6300.26,23.26,23.26,24.90,848.16,850.49,216.116669,16.64,0.9975,226,0,13.825,1.98662,4.10,52437,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,7507169.000000,2502389.750000,387999.718750,25258.599609,6389.933105,3006.600098
52:30:50,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,1.992,6301.25,23.23,23.24,24.87,848.19,850.57,209.933334,16.62,0.9977,226,0,13.826,1.97727,4.10,52421,1.866667,2.066667,2.833333,1.866667,2.066667,2.833333,7507550.000000,2502516.500000,388011.562500,25260.099609,6390.766602,3007.433350
52:31:20,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,1.990,6302.25,23.22,23.21,24.90,848.14,850.44,214.616669,16.70,0.9975,225,0,13.824,1.98341,4.10,52406,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,7507912.000000,2502637.250000,388024.968750,25261.000000,6390.766602,3007.433350
52:31:50,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,1.994,6303.25,23.19,23.20,24.83,848.23,850.48,214.149994,16.67,0.9977,225,0,13.849,1.98608,4.10,52390,1.100000,2.233333,2.600000,1.100000,2.233333,2.600000,7508245.500000,2502748.500000,388043.375000,25262.966797,6391.500000,3007.433350
52:32:20,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,1.994,6304.24,23.17,23.17,24.82,848.23,850.40,216.399994,16.63,0.9977,225,0,13.851,1.99679,4.10,52375,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,7508581.000000,2502860.250000,388050.125000,25263.099609,6391.633301,3007.433350
52:32:50,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,1.994,6305.24,23.15,23.13,24.79,848.12,850.32,214.766663,16.68,0.9976,225,0,13.849,1.99224,4.10,52359,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,7508983.000000,2502994.250000,388063.812500,25264.199219,6391.633301,3007.433350
52:33:20,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,1.994,6306.23,23.14,23.13,24.80,848.32,850.45,213.083328,16.75,0.9978,225,0,13.848,1.99626,4.10,52344,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7509418.000000,2503139.500000,388075.281250,25264.833984,6391.633301,3007.433350
52:33:50,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,1.993,6307.23,23.11,23.35,24.77,848.27,850.14,211.550003,16.75,0.9976,225,0,13.855,1.98849,4.21,52359,2.000000,2.333333,2.900000,2.000000,2.333333,2.900000,7509809.000000,2503269.500000,388085.968750,25266.300781,6392.200195,3008.000000
52:34:20,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,1.997,6308.23,23.11,23.61,24.76,848.13,849.65,214.600006,16.78,0.9970,225,0,13.862,1.99894,4.21,52375,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,7510228.500000,2503409.250000,388100.531250,25267.300781,6393.200195,3008.333252
52:34:50,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,1.998,6309.22,23.11,23.85,24.74,848.11,849.33,212.550003,16.92,0.9966,225,0,13.862,1.99010,4.21,52390,2.766667,3.600000,4.000000,2.766667,3.600000,4.000000,7510738.000000,2503579.500000,388124.062500,25268.367188,6394.266602,3008.333252
52:35:20,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,2.000,6310.22,23.13,24.07,24.73,848.13,848.99,215.283340,16.87,0.9961,225,0,13.864,1.99572,4.21,52405,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,7511215.000000,2503738.500000,388130.906250,25268.367188,6394.266602,3008.333252
52:35:50,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,2.000,6311.22,23.14,24.21,24.80,848.15,848.85,217.433334,17.19,0.9959,225,0,13.867,1.98581,4.21,52419,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7511642.000000,2503880.750000,388152.156250,25268.367188,6394.266602,3008.333252
52:36:20,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,2.000,6312.22,23.15,24.34,24.81,848.18,848.56,214.216660,17.03,0.9955,225,0,13.867,1.98608,4.21,52433,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7512095.000000,2504031.500000,388175.343750,25268.367188,6394.266602,3008.333252
52:36:50,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,2.005,6313.22,23.16,24.44,24.80,848.07,848.51,216.383331,16.93,0.9954,225,0,13.870,2.00082,4.21,52446,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7512490.500000,2504163.750000,388186.062500,25268.367188,6394.266602,3008.333252
52:37:20,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,2.005,6314.23,23.16,24.51,24.80,848.09,848.35,214.333328,16.95,0.9953,225,0,13.871,1.98394,4.21,52460,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7512920.500000,2504306.750000,388197.218750,25269.900391,6394.266602,3008.333252
52:37:50,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,2.004,6315.23,23.17,24.60,24.83,848.06,848.33,215.566666,16.95,0.9952,225,0,13.871,2.00324,4.21,52473,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7513336.000000,2504445.250000,388209.687500,25271.099609,6394.266602,3008.333252
52:38:20,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,2.003,6316.23,23.17,24.60,24.80,848.15,848.22,217.116669,16.99,0.9951,225,0,13.871,1.99518,4.21,52485,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7513747.500000,2504582.500000,388223.343750,25271.833984,6394.266602,3008.333252
52:38:50,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,2.004,6317.23,23.18,24.61,24.83,848.09,848.24,213.050003,16.94,0.9951,225,0,13.871,1.99117,4.21,52498,2.000000,2.966667,3.466667,2.000000,2.966667,3.466667,7514188.500000,2504729.500000,388237.218750,25272.699219,6395.133301,3009.199951
52:39:20,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,2.003,6318.23,23.18,24.60,24.83,848.12,848.14,217.250000,16.63,0.9950,225,0,13.873,2.00001,4.21,52510,2.433333,3.600000,4.400000,2.433333,3.600000,4.400000,7514674.000000,2504891.250000,388257.000000,25273.566406,6396.000000,3010.066650
52:39:50,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,2.003,6319.23,23.17,24.63,24.84,848.12,848.25,215.000000,17.00,0.9951,225,0,13.873,1.98475,4.21,52522,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7515146.500000,2505048.750000,388284.593750,25273.800781,6396.000000,3010.066650
52:40:20,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,2.003,6320.23,23.17,24.61,24.79,848.17,848.35,217.550003,16.75,0.9952,225,0,13.873,1.99197,4.21,52534,1.900000,2.366667,2.900000,1.900000,2.366667,2.900000,7515515.000000,2505171.750000,388307.000000,25275.033203,6396.600098,3010.666748
52:40:50,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,2.003,6321.24,23.15,24.59,24.81,847.98,848.28,214.133331,16.49,0.9953,225,0,13.871,1.98421,4.21,52545,2.533333,2.933333,3.000000,2.533333,2.933333,3.000000,7515991.000000,2505330.500000,388326.281250,25275.632813,6396.866699,3010.933350
52:41:20,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,2.004,6322.24,23.14,24.54,24.78,848.13,848.25,219.033340,16.88,0.9952,225,0,13.873,2.00163,4.21,52557,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,7516398.500000,2505466.250000,388344.031250,25276.267578,6396.866699,3010.933350
52:41:50,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,2.000,6323.24,23.14,24.50,24.81,848.13,848.22,214.616669,16.74,0.9952,225,0,13.872,1.98074,4.21,52568,1.600000,2.600000,2.866667,1.600000,2.600000,2.866667,7516788.500000,2505596.250000,388361.218750,25278.300781,6397.266602,3011.333252
52:42:20,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,2.004,6324.23,23.12,24.45,24.77,848.13,848.38,213.733337,16.84,0.9954,225,0,13.873,1.99545,4.21,52579,2.000000,2.233333,3.133333,2.000000,2.233333,3.133333,7517202.000000,2505733.750000,388370.156250,25279.767578,6398.733398,3012.199951
52:42:50,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,2.002,6325.23,23.13,24.42,24.81,848.05,848.30,212.649994,17.06,0.9953,225,0,13.872,1.98822,4.21,52590,2.000000,2.600000,4.133333,2.000000,2.600000,4.133333,7517641.500000,2505880.500000,388386.875000,25282.199219,6401.166504,3013.500000
52:43:20,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,2.001,6326.23,23.10,24.40,24.73,848.24,848.38,212.699997,16.92,0.9955,225,0,13.869,1.98876,4.21,52600,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7518063.000000,2506020.750000,388399.812500,25282.199219,6401.166504,3013.500000
52:43:50,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,2.001,6327.23,23.08,24.36,24.74,848.00,848.39,213.716660,16.67,0.9956,225,0,13.870,1.99224,4.21,52610,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7518474.000000,2506157.750000,388419.093750,25282.367188,6401.166504,3013.500000
52:44:20,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,2.001,6328.23,23.07,24.28,24.72,848.02,848.45,211.766663,16.94,0.9957,225,0,13.870,1.99117,4.21,52621,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,7518992.000000,2506330.750000,388434.812500,25283.033203,6401.166504,3013.500000
52:44:50,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,2.000,6329.23,23.08,24.23,24.71,848.00,848.54,216.350006,16.93,0.9958,225,0,13.866,1.99733,4.21,52631,1.666667,2.666667,3.100000,1.666667,2.666667,3.100000,7519411.000000,2506470.500000,388449.218750,25284.267578,6401.866699,3014.199951
52:45:20,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,1.999,6330.23,23.05,24.22,24.66,848.12,848.48,216.366669,16.93,0.9958,225,0,13.866,1.98101,4.21,52641,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,7519886.000000,2506628.500000,388465.312500,25285.132813,6402.366699,3014.366699
52:45:50,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,2.000,6331.23,23.04,24.15,24.65,848.09,848.53,218.716660,16.96,0.9959,225,0,13.866,1.99653,4.21,52650,2.700000,3.433333,3.700000,2.700000,3.433333,3.700000,7520382.500000,2506794.250000,388486.125000,25286.300781,6402.899902,3014.366699
52:46:20,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.998,6332.22,23.01,24.08,24.65,848.05,848.61,215.016663,17.05,0.9961,225,0,13.866,1.99010,4.21,52659,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7520822.000000,2506940.750000,388503.375000,25286.533203,6402.899902,3014.366699
52:46:50,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.998,6333.22,22.99,24.05,24.65,847.97,848.80,217.183334,17.22,0.9963,225,0,13.865,1.99518,4.21,52669,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,7521349.500000,2507116.250000,388513.906250,25286.933594,6402.899902,3014.366699
52:47:20,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,1.997,6334.22,22.98,23.99,24.61,848.05,848.77,217.233337,17.18,0.9964,225,0,13.863,1.99358,4.21,52678,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,7521923.000000,2507307.750000,388533.218750,25287.833984,6402.899902,3014.366699
52:47:50,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,1.997,6335.22,22.96,23.95,24.55,848.05,848.86,214.033340,17.25,0.9965,225,0,13.862,1.98047,4.20,52687,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,7522366.000000,2507455.500000,388545.781250,25288.300781,6402.899902,3014.366699
52:48:20,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.997,6336.21,22.93,23.87,24.59,848.06,848.86,215.300003,17.12,0.9966,225,0,13.863,1.98956,4.21,52695,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,7522763.500000,2507588.000000,388559.718750,25288.300781,6402.899902,3014.366699
52:48:50,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,1.996,6337.21,22.92,23.85,24.55,848.12,848.94,213.350006,17.12,0.9968,225,0,13.861,1.98074,4.21,52704,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,7523290.500000,2507763.750000,388574.406250,25288.300781,6402.899902,3014.366699
52:49:20,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.995,6338.21,22.90,23.77,24.51,848.09,849.02,213.733337,17.00,0.9969,225,0,13.860,1.98288,4.21,52712,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7523866.000000,2507955.250000,388592.500000,25288.599609,6402.899902,3014.366699
52:49:50,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.995,6339.20,22.87,23.73,24.51,848.01,849.00,215.683334,17.07,0.9970,225,0,13.861,1.99599,4.21,52721,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,7524325.500000,2508108.500000,388615.437500,25289.166016,6402.899902,3014.366699
52:50:20,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.995,6340.20,22.85,23.69,24.44,848.05,849.08,210.199997,17.14,0.9972,225,0,13.860,1.98501,4.21,52729,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7524793.000000,2508264.250000,388634.343750,25289.166016,6402.899902,3014.366699
52:50:50,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.993,6341.19,22.83,23.63,24.48,848.06,849.21,209.533340,17.37,0.9974,225,0,13.862,1.98608,4.21,52737,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,7525294.500000,2508431.500000,388652.781250,25290.833984,6402.899902,3014.366699
52:51:20,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.992,6342.19,22.80,23.58,24.42,848.03,849.14,212.416672,17.41,0.9974,225,0,13.860,1.98261,4.21,52745,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7525730.500000,2508576.750000,388673.875000,25290.900391,6402.899902,3014.366699
52:51:50,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.992,6343.19,22.79,23.55,24.42,848.00,849.17,216.366669,17.46,0.9975,225,0,13.858,1.99706,4.21,52752,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7526216.500000,2508738.750000,388692.406250,25291.267578,6402.899902,3014.366699
52:52:20,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.993,6344.18,22.77,23.45,24.43,848.07,849.15,213.850006,17.36,0.9975,225,0,13.859,1.99948,4.21,52760,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7526676.500000,2508892.000000,388706.937500,25291.767578,6402.899902,3014.366699
52:52:50,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.990,6345.18,22.75,23.44,24.36,848.03,849.33,211.633331,17.53,0.9978,225,0,13.856,1.98101,4.21,52767,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,7527121.000000,2509040.250000,388732.281250,25291.767578,6402.899902,3014.366699
52:53:20,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.990,6346.17,22.72,23.36,24.36,848.05,849.34,211.800003,17.17,0.9979,225,0,13.856,1.98555,4.21,52774,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,7527674.000000,2509224.750000,388750.281250,25291.767578,6402.899902,3014.366699
52:53:50,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.991,6347.17,22.69,23.34,24.33,848.11,849.29,212.350006,17.53,0.9979,225,0,13.855,1.97647,4.21,52782,2.933333,3.733333,4.000000,2.933333,3.733333,4.000000,7528246.500000,2509415.500000,388770.656250,25292.732422,6403.633301,3014.366699
52:54:20,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.991,6348.17,22.68,23.29,24.28,848.07,849.42,215.616669,17.53,0.9981,225,0,13.854,1.99117,4.21,52789,3.000000,4.066667,4.433333,3.000000,4.066667,4.433333,7528831.500000,2509610.750000,388792.593750,25294.533203,6404.200195,3014.800049
52:54:50,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.989,6349.16,22.65,23.18,24.30,847.99,849.48,212.550003,17.48,0.9983,223,0,13.853,1.97514,4.21,52795,3.000000,3.766667,4.100000,3.000000,3.766667,4.100000,7529367.500000,2509789.000000,388814.406250,25295.267578,6404.666504,3015.266602
52:55:20,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,2.000,6350.16,22.62,23.17,24.23,848.05,849.41,218.483337,17.52,0.9983,223,0,13.908,2.00243,4.21,52802,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,7529912.000000,2509970.750000,388841.500000,25295.267578,6404.666504,3015.266602
52:55:50,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.999,6351.16,22.61,23.10,24.21,848.02,849.56,215.933334,17.81,0.9985,223,0,13.908,1.98822,4.21,52809,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,7530490.000000,2510163.250000,388870.000000,25295.267578,6404.666504,3015.266602
52:56:20,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.998,6352.16,22.57,23.08,24.25,848.06,849.55,214.983337,17.89,0.9986,223,0,13.906,1.99063,4.21,52815,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,7531147.500000,2510382.750000,388899.031250,25295.267578,6404.666504,3015.266602
52:56:50,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.998,6353.15,22.55,23.02,24.20,847.92,849.58,213.600006,17.67,0.9987,223,0,13.905,1.98876,4.21,52822,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,7531650.000000,2510550.250000,388919.968750,25295.267578,6404.666504,3015.266602
52:57:20,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.997,6354.15,22.53,22.96,24.17,848.03,849.66,212.600006,17.85,0.9989,223,0,13.906,1.98769,4.21,52828,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,7532116.500000,2510705.250000,388940.968750,25295.267578,6404.666504,3015.266602
52:57:50,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.997,6355.15,22.50,22.96,24.11,848.01,849.66,213.399994,17.26,0.9991,223,0,13.906,1.99760,4.21,52834,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,7532632.500000,2510877.250000,388963.531250,25295.267578,6404.666504,3015.266602
52:58:20,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.997,6356.15,22.48,22.88,24.09,847.91,849.67,213.883331,17.71,0.9991,223,0,13.905,1.99518,4.21,52840,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,7533181.500000,2511060.500000,388987.531250,25295.333984,6404.666504,3015.266602
52:58:50,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.997,6357.14,22.45,22.87,24.06,848.02,849.75,218.766663,18.05,0.9993,223,0,13.901,1.99170,4.20,52846,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,7533669.500000,2511223.250000,389009.593750,25297.132813,6404.666504,3015.266602
52:59:20,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.996,6358.14,22.43,22.80,24.07,847.94,849.78,211.433334,17.95,0.9994,223,0,13.904,1.98769,4.21,52852,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,7534181.000000,2511393.500000,389031.156250,25298.900391,6404.666504,3015.266602
52:59:50,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.994,6359.13,22.40,22.77,24.01,847.95,849.70,212.816666,18.02,0.9994,223,0,13.904,1.98929,4.21,52858,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,7534691.000000,2511563.750000,389042.093750,25299.599609,6404.666504,3015.266602
53:00:20,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.994,6360.13,22.38,22.69,23.99,848.03,849.78,215.550003,17.91,0.9996,223,0,13.901,1.99384,4.21,52863,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,7535237.000000,2511745.500000,389065.875000,25299.599609,6404.666504,3015.266602
53:00:50,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.992,6361.13,22.34,22.68,24.00,847.97,849.77,214.483337,18.04,0.9997,223,0,13.903,1.99465,4.21,52869,5.566667,6.666667,6.766667,5.533333,6.666667,6.766667,7536181.500000,2512060.250000,389091.281250,25300.466797,6404.799805,3015.399902
53:01:20,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,1.992,6362.12,22.33,22.62,23.98,847.93,849.80,216.983337,17.93,0.9997,223,0,13.900,1.99331,4.21,52874,24.866667,29.333334,30.333334,22.266666,28.200001,30.333334,7539850.500000,2513283.750000,389197.281250,25302.033203,6405.866699,3015.633301
53:01:50,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.991,6363.12,22.30,22.60,23.93,847.92,849.85,212.666672,18.01,0.9999,223,0,13.900,1.98234,4.21,52879,4.900000,6.233333,6.600000,4.900000,6.233333,6.600000,7540662.500000,2513554.250000,389235.093750,25302.900391,6406.733398,3015.633301
53:02:20,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,1.990,6364.12,22.27,22.54,23.90,848.01,849.78,214.183334,17.92,0.9999,223,0,13.897,1.99626,4.20,52885,2.900000,3.766667,4.066667,2.900000,3.766667,4.066667,7541197.000000,2513732.250000,389258.843750,25303.933594,6407.600098,3015.633301
53:02:50,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.989,6365.11,22.23,22.46,23.86,847.93,849.89,215.533340,17.79,1.0002,222,0,13.898,1.98394,4.21,52890,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7541634.000000,2513877.750000,389279.375000,25305.767578,6407.600098,3015.633301
53:03:20,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.994,6366.11,22.22,22.44,23.85,847.93,850.05,218.050003,17.90,1.0004,222,0,13.924,2.00431,4.20,52895,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,7542141.500000,2514047.250000,389297.781250,25307.900391,6407.600098,3015.633301
53:03:50,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.996,6367.10,22.19,22.41,23.81,848.00,849.97,213.366669,18.16,1.0004,222,0,13.926,1.98368,4.20,52900,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,7542667.000000,2514222.500000,389327.406250,25308.933594,6407.600098,3015.633301
53:04:20,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.995,6368.10,22.16,22.35,23.77,847.98,850.03,217.633331,18.17,1.0006,222,0,13.927,1.99948,4.20,52904,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,7543229.500000,2514409.500000,389347.656250,25309.833984,6407.600098,3015.633301
53:04:50,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.995,6369.10,22.14,22.32,23.76,848.01,849.93,216.633331,18.18,1.0005,222,0,13.923,2.00351,4.20,52909,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,7543807.500000,2514602.500000,389370.906250,25309.833984,6407.600098,3015.633301
53:05:20,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.993,6370.09,22.12,22.27,23.78,847.91,850.04,214.800003,18.01,1.0008,222,0,13.924,2.00082,4.20,52914,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7544346.000000,2514782.250000,389387.093750,25310.466797,6407.600098,3015.633301
53:05:50,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.992,6371.09,22.09,22.24,23.69,847.89,850.09,213.649994,18.27,1.0009,222,0,13.923,1.98581,4.20,52918,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,7544843.500000,2514947.750000,389404.375000,25311.433594,6407.600098,3015.633301
53:06:20,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.991,6372.08,22.06,22.21,23.67,848.00,850.10,211.433334,18.28,1.0010,222,0,13.923,1.98902,4.20,52923,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,7545461.000000,2515153.500000,389432.093750,25311.599609,6407.600098,3015.633301
53:06:50,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.992,6373.08,22.04,22.14,23.67,847.95,850.07,212.216660,18.28,1.0010,222,0,13.922,1.98555,4.20,52927,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,7546041.000000,2515347.000000,389452.031250,25311.599609,6407.600098,3015.633301
53:07:20,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.991,6374.08,22.01,22.12,23.61,847.93,850.13,216.633331,18.40,1.0012,222,0,13.922,1.99010,4.20,52932,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,7546536.500000,2515512.250000,389473.218750,25311.666016,6407.600098,3015.633301
53:07:50,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.991,6375.07,21.98,22.06,23.61,847.93,850.16,215.383331,18.46,1.0013,222,0,13.922,1.99063,4.20,52936,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,7547045.000000,2515681.500000,389499.437500,25312.732422,6407.600098,3015.633301
53:08:20,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.990,6376.07,21.96,22.01,23.58,847.92,850.14,216.266663,18.47,1.0014,221,0,13.921,1.99277,4.20,52940,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,7547670.500000,2515890.250000,389518.906250,25313.333984,6407.600098,3015.633301
53:08:50,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.995,6377.07,21.95,22.00,23.53,848.00,850.12,216.100006,18.34,1.0014,221,0,13.946,2.00163,4.20,52944,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,7548266.500000,2516089.000000,389545.375000,25313.333984,6407.600098,3015.633301
53:09:20,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.995,6378.06,21.91,21.95,23.52,847.87,850.10,213.233337,18.51,1.0015,221,0,13.946,1.99143,4.20,52948,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,7548944.000000,2516314.750000,389568.062500,25313.333984,6407.600098,3015.633301
53:09:50,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.993,6379.06,21.88,21.91,23.51,847.95,850.15,219.449997,18.65,1.0017,221,0,13.945,2.00431,4.20,52952,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,7549837.000000,2516612.250000,389600.375000,25314.400391,6407.600098,3015.633301
53:10:20,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.994,6380.05,21.87,21.86,23.50,847.79,850.13,215.100006,18.56,1.0017,221,0,13.945,1.99626,4.20,52956,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,7550764.500000,2516921.500000,389638.000000,25315.066406,6407.600098,3015.633301
53:10:50,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.995,6381.05,21.83,21.83,23.47,848.00,850.16,215.350006,18.74,1.0018,221,0,13.946,1.99975,4.20,52960,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,7551517.500000,2517172.250000,389660.843750,25315.066406,6407.600098,3015.633301
53:11:20,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.994,6382.05,21.81,21.82,23.43,847.94,850.24,215.083328,18.69,1.0020,221,0,13.946,2.00405,4.20,52963,3.633333,4.500000,5.200000,3.633333,4.500000,5.200000,7552147.500000,2517382.750000,389683.000000,25315.867188,6408.399902,3016.433350
53:11:50,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.994,6383.04,21.79,21.78,23.38,847.78,850.30,216.399994,18.83,1.0021,221,0,13.945,1.99197,4.20,52967,3.933333,4.666667,4.733333,3.933333,4.666667,4.733333,7552827.500000,2517609.250000,389709.625000,25316.933594,6408.466797,3016.500000
53:12:20,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.990,6384.04,21.76,21.73,23.38,847.91,850.28,213.100006,19.18,1.0022,221,0,13.943,1.98581,4.20,52971,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,7553447.500000,2517815.750000,389734.281250,25318.533203,6408.466797,3016.500000
53:12:50,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.996,6385.04,21.74,21.70,23.38,848.00,850.23,216.783340,18.76,1.0022,221,0,13.943,1.99518,4.20,52974,3.000000,4.266667,4.433333,3.000000,4.266667,4.433333,7554035.500000,2518011.750000,389759.718750,25319.400391,6408.633301,3016.500000
53:13:20,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.991,6386.03,21.72,21.62,23.33,847.92,850.31,214.800003,18.88,1.0024,221,0,13.944,1.98688,4.20,52978,2.833333,3.833333,4.766667,2.833333,3.833333,4.766667,7554552.000000,2518184.000000,389786.625000,25321.099609,6410.166504,3016.500000
53:13:50,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.990,6387.03,21.69,21.61,23.31,847.89,850.29,211.266663,18.91,1.0025,220,0,13.941,1.98688,4.20,52981,3.000000,4.200000,4.700000,3.000000,4.200000,4.700000,7555128.000000,2518376.000000,389816.843750,25322.500000,6411.000000,3016.500000
53:14:20,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.995,6388.02,21.67,21.57,23.26,847.90,850.34,218.199997,18.69,1.0026,220,0,13.968,2.00539,4.20,52984,2.766667,3.733333,3.800000,2.766667,3.733333,3.800000,7555662.500000,2518554.250000,389840.375000,25323.066406,6411.066895,3016.500000
53:14:50,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.994,6389.02,21.61,21.55,23.25,847.81,850.25,214.033340,18.50,1.0027,220,0,13.968,1.99117,4.20,52988,2.333333,3.100000,3.666667,2.333333,3.100000,3.666667,7556154.500000,2518718.500000,389861.562500,25324.400391,6411.733398,3016.500000
53:15:20,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.993,6390.02,21.61,21.50,23.22,847.89,850.33,213.533340,18.76,1.0028,220,0,13.968,1.98956,4.20,52991,2.500000,3.733333,3.900000,2.500000,3.733333,3.900000,7556662.000000,2518887.250000,389882.906250,25327.166016,6411.899902,3016.500000
53:15:50,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.992,6391.01,21.56,21.39,23.20,847.89,850.44,217.016663,19.01,1.0031,220,0,13.965,1.99599,4.14,52978,3.700000,4.300000,4.800000,3.700000,4.300000,4.800000,7557307.000000,2519102.500000,389903.937500,25329.132813,6412.700195,3016.500000
53:16:20,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.989,6392.01,21.53,21.19,23.17,847.91,850.68,213.883331,19.06,1.0035,218,0,13.962,1.98341,4.14,52962,3.100000,4.266667,4.366667,3.100000,4.266667,4.366667,7557935.000000,2519311.750000,389926.093750,25329.833984,6412.799805,3016.500000
53:16:50,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,2.000,6393.01,21.48,21.03,23.14,847.89,850.79,218.333328,19.10,1.0038,218,0,14.014,2.01860,4.14,52947,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,7558490.500000,2519496.750000,389955.968750,25331.632813,6412.799805,3016.500000
53:17:20,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.998,6394.00,21.46,20.88,23.07,847.89,851.00,219.383331,19.14,1.0041,218,0,14.013,2.00943,4.13,52931,2.900000,4.333333,5.300000,2.900000,4.333333,5.300000,7559068.500000,2519689.500000,389989.312500,25333.566406,6414.000000,3017.266602
53:17:50,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.993,6395.00,21.42,20.75,23.09,847.84,851.14,214.983337,19.11,1.0044,218,0,14.013,1.99653,4.13,52915,2.833333,3.966667,4.433333,2.833333,3.966667,4.433333,7559649.000000,2519883.250000,390015.437500,25334.066406,6414.500000,3017.333252
53:18:20,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.990,6396.00,21.38,20.59,23.03,847.76,851.31,214.466660,19.20,1.0047,218,0,14.009,2.00243,4.13,52899,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,7560222.500000,2520074.250000,390043.656250,25334.066406,6414.500000,3017.333252
53:18:50,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.994,6396.99,21.34,20.49,22.97,847.84,851.49,217.333328,19.18,1.0051,218,0,14.008,2.00324,4.13,52884,2.466667,3.400000,3.700000,2.466667,3.400000,3.700000,7560718.500000,2520239.500000,390065.593750,25334.599609,6414.866699,3017.333252
53:19:20,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.992,6397.99,21.30,20.41,22.92,847.90,851.60,215.283340,19.24,1.0054,218,0,14.008,1.99492,4.13,52868,2.433333,4.433333,4.600000,2.433333,4.433333,4.600000,7561281.500000,2520427.250000,390097.437500,25335.800781,6415.333496,3017.333252
53:19:50,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.991,6398.99,21.26,20.30,22.90,847.84,851.56,216.350006,19.64,1.0054,218,0,14.006,2.01024,4.13,52853,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,7561918.500000,2520639.500000,390117.593750,25337.099609,6415.333496,3017.333252
53:20:20,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.990,6399.98,21.22,20.23,22.87,847.85,851.59,218.883331,19.34,1.0056,218,0,14.004,2.00781,4.13,52837,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7562536.500000,2520845.500000,390136.468750,25339.099609,6415.333496,3017.333252
53:20:50,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.988,6400.98,21.18,20.16,22.78,847.86,851.70,218.783340,19.60,1.0059,218,0,14.002,2.00835,4.12,52821,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,7563090.500000,2521030.500000,390165.718750,25339.933594,6415.333496,3017.333252
53:21:20,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.988,6401.97,21.14,20.06,22.74,847.74,851.71,218.466660,19.71,1.0060,218,0,14.003,2.00889,4.12,52806,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,7563742.000000,2521247.250000,390195.187500,25341.500000,6415.333496,3017.333252
53:21:50,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.989,6402.97,21.09,20.00,22.74,847.84,851.77,213.816666,19.67,1.0063,218,0,14.001,2.00647,4.12,52790,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,7564589.500000,2521529.750000,390243.187500,25342.466797,6415.333496,3017.333252
53:22:20,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.986,6403.96,21.06,19.95,22.70,847.84,851.77,212.866669,19.76,1.0064,216,0,14.001,1.99170,4.12,52775,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,7565434.500000,2521811.500000,390283.093750,25344.033203,6415.333496,3017.333252
53:22:50,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.996,6404.96,21.02,19.89,22.63,847.92,851.81,217.399994,19.82,1.0065,216,0,14.056,2.00028,4.12,52759,6.700000,8.600000,8.600000,6.700000,8.600000,8.600000,7566520.000000,2522173.250000,390328.406250,25345.232422,6415.333496,3017.333252
53:23:20,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.995,6405.96,20.99,19.84,22.63,847.89,851.89,217.416672,19.84,1.0067,216,0,14.055,2.00970,4.12,52743,3.900000,4.166667,4.166667,3.900000,4.166667,4.166667,7567157.000000,2522385.500000,390343.687500,25345.300781,6415.333496,3017.333252
53:23:50,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.993,6406.95,20.94,19.72,22.57,847.84,851.97,214.533340,19.58,1.0070,216,0,14.053,1.99626,4.12,52728,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,7567810.500000,2522603.500000,390370.062500,25346.166016,6415.333496,3017.333252
53:24:20,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.993,6407.95,20.91,19.68,22.55,847.78,851.85,216.066666,19.44,1.0070,216,0,14.053,2.00270,4.12,52712,2.833333,3.133333,3.666667,2.833333,3.133333,3.666667,7568369.500000,2522789.750000,390389.718750,25346.767578,6415.933105,3017.933350
53:24:50,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.992,6408.94,20.88,19.67,22.53,847.83,851.88,218.699997,19.70,1.0071,216,0,14.052,2.00082,4.11,52696,2.833333,3.566667,3.833333,2.833333,3.566667,3.833333,7568879.500000,2522959.750000,390409.843750,25348.267578,6416.200195,3018.199951
53:25:20,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.990,6409.94,20.84,19.60,22.48,847.85,851.99,215.899994,19.66,1.0074,216,0,14.052,2.00001,4.11,52681,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,7569458.500000,2523152.750000,390436.781250,25349.466797,6416.200195,3018.199951
53:25:50,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.990,6410.94,20.80,19.58,22.42,847.78,851.97,216.716660,19.84,1.0075,216,0,14.052,2.00593,4.11,52665,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,7570059.000000,2523353.000000,390460.843750,25351.699219,6416.200195,3018.199951
53:26:20,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.989,6411.93,20.76,19.54,22.38,847.83,851.95,217.133331,19.96,1.0076,216,0,14.049,2.01455,4.11,52649,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,7570678.000000,2523559.250000,390486.312500,25354.533203,6416.200195,3018.199951
53:26:50,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.988,6412.93,20.72,19.49,22.36,847.81,852.04,218.949997,19.65,1.0079,216,0,14.052,2.01077,4.11,52633,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7571254.000000,2523751.500000,390513.593750,25355.732422,6416.200195,3018.199951
53:27:20,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.988,6413.92,20.69,19.41,22.33,847.82,852.04,213.449997,19.75,1.0080,215,0,14.051,1.99653,4.11,52618,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,7571768.500000,2523922.750000,390541.968750,25355.933594,6416.200195,3018.199951
53:27:50,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.993,6414.92,20.66,19.38,22.31,847.82,851.97,220.633331,19.95,1.0080,215,0,14.079,2.00808,4.11,52602,3.000000,4.766667,5.266667,3.000000,4.766667,5.266667,7572378.500000,2524126.500000,390568.406250,25358.966797,6416.700195,3018.699951
53:28:20,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.992,6415.92,20.61,19.34,22.29,847.83,851.95,215.216660,19.84,1.0082,215,0,14.079,2.00109,4.10,52586,2.966667,3.966667,4.200000,2.966667,3.966667,4.200000,7572960.500000,2524320.000000,390592.218750,25359.966797,6417.033203,3019.033447
53:28:50,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.992,6416.91,20.58,19.29,22.25,847.81,852.11,221.033340,19.81,1.0085,215,0,14.079,2.00727,4.11,52570,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,7573547.500000,2524515.750000,390607.000000,25359.966797,6417.033203,3019.033447
53:29:20,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.990,6417.91,20.55,19.23,22.23,847.78,852.06,220.183334,20.09,1.0085,215,0,14.076,2.01779,4.10,52555,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,7574100.500000,2524700.000000,390630.312500,25362.466797,6417.033203,3019.033447
53:29:50,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,1.988,6418.90,20.52,19.20,22.18,847.82,852.06,217.600006,20.43,1.0085,214,0,14.077,1.99894,4.10,52539,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,7574569.000000,2524856.500000,390649.031250,25363.267578,6417.033203,3019.033447
53:30:20,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,1.993,6419.90,20.49,19.20,22.14,847.71,852.07,217.800003,20.02,1.0087,214,0,14.105,1.99894,4.10,52523,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,7575105.500000,2525035.250000,390671.312500,25364.732422,6417.033203,3019.033447
53:30:50,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,1.994,6420.90,20.45,19.14,22.13,847.77,852.08,220.199997,19.97,1.0089,214,0,14.104,2.01185,4.10,52507,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,7575609.000000,2525203.250000,390692.625000,25365.732422,6417.033203,3019.033447
53:31:20,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,1.992,6421.89,20.43,19.12,22.08,847.90,852.13,221.183334,19.86,1.0090,214,0,14.103,2.02022,4.10,52491,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,7576082.500000,2525360.750000,390714.906250,25366.099609,6417.033203,3019.033447
53:31:50,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,1.992,6422.89,20.39,19.10,22.05,847.83,852.19,220.350006,20.00,1.0092,214,0,14.103,2.02022,4.09,52476,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,7576583.500000,2525527.750000,390739.312500,25368.599609,6417.033203,3019.033447
53:32:20,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,1.992,6423.88,20.36,19.06,22.00,847.73,852.17,216.649994,19.94,1.0093,214,0,14.103,2.00781,4.10,52460,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,7577080.500000,2525693.500000,390755.000000,25369.500000,6417.033203,3019.033447
53:32:50,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,1.984,6424.88,20.34,19.02,21.97,847.76,852.09,220.416672,20.07,1.0093,213,0,14.102,2.00700,4.09,52444,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,7577585.000000,2525861.500000,390778.843750,25370.333984,6417.033203,3019.033447
53:33:20,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,1.995,6425.88,20.32,18.97,21.97,847.82,852.20,219.550003,20.30,1.0094,213,0,14.129,2.00485,4.09,52428,3.200000,3.700000,4.100000,3.200000,3.700000,4.100000,7578145.000000,2526048.250000,390801.968750,25371.166016,6417.833496,3019.033447
53:33:50,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,1.995,6426.87,20.27,18.93,21.93,847.74,852.21,221.750000,20.03,1.0097,213,0,14.128,2.03051,4.10,52413,3.000000,3.166667,3.233333,3.000000,3.166667,3.233333,7578675.000000,2526225.000000,390815.468750,25371.232422,6417.899902,3019.033447
53:34:20,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,1.994,6427.87,20.24,18.90,21.91,847.75,852.13,219.383331,20.09,1.0097,213,0,14.127,2.00727,4.09,52397,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,7579375.000000,2526458.250000,390841.687500,25372.833984,6417.899902,3019.033447
53:34:50,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,1.998,6428.87,20.21,19.07,21.84,847.69,851.83,221.250000,20.21,1.0094,213,0,14.135,2.03024,4.21,52412,2.700000,3.433333,3.666667,2.700000,3.433333,3.666667,7579896.500000,2526632.250000,390853.875000,25374.466797,6418.399902,3019.533447
53:35:20,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.000,6429.87,20.20,19.35,21.84,847.69,851.33,216.033340,20.13,1.0089,213,0,14.138,2.01941,4.21,52427,2.833333,3.600000,4.266667,2.833333,3.600000,4.266667,7580429.500000,2526809.750000,390873.125000,25376.267578,6419.399902,3020.533447
53:35:50,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.002,6430.87,20.20,19.58,21.83,847.76,850.99,223.750000,20.45,1.0084,213,0,14.142,2.02644,4.21,52441,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,7580955.000000,2526985.000000,390892.625000,25377.400391,6419.666504,3020.800049
53:36:20,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,2.004,6431.87,20.20,19.75,21.83,847.68,850.81,221.783340,20.51,1.0082,213,0,14.145,2.03566,4.21,52455,2.666667,3.833333,4.133333,2.666667,3.833333,4.133333,7581483.500000,2527161.250000,390915.000000,25379.500000,6420.066895,3021.199951
53:36:50,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,2.005,6432.88,20.21,19.87,21.86,847.78,850.68,217.733337,20.06,1.0081,213,0,14.145,2.01239,4.21,52468,3.000000,4.366667,5.066667,3.000000,4.366667,5.066667,7582086.000000,2527361.750000,390953.500000,25380.699219,6421.133301,3021.666748
53:37:20,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,2.006,6433.88,20.20,20.03,21.82,847.90,850.34,215.866669,19.97,1.0077,213,0,14.148,2.02915,4.21,52481,3.633333,4.933333,5.133333,3.633333,4.933333,5.133333,7582687.000000,2527562.500000,390986.312500,25383.232422,6421.366699,3021.666748
53:37:50,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,2.005,6434.88,20.20,20.10,21.82,847.78,850.21,220.433334,20.06,1.0075,213,0,14.148,2.02563,4.21,52494,2.300000,4.166667,4.166667,2.300000,4.166667,4.166667,7583211.000000,2527737.000000,391013.218750,25385.632813,6421.366699,3021.666748
53:38:20,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,2.007,6435.88,20.20,20.11,21.83,847.69,850.13,219.416672,20.22,1.0074,213,0,14.149,2.02076,4.21,52506,4.833333,5.100000,5.100000,4.833333,5.100000,5.100000,7583999.000000,2527999.750000,391028.593750,25386.033203,6421.366699,3021.666748
53:38:50,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,2.007,6436.89,20.20,20.23,21.82,847.68,850.16,215.899994,20.15,1.0075,213,0,14.149,2.01347,4.21,52518,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,7584783.500000,2528261.250000,391056.875000,25386.400391,6421.366699,3021.666748
53:39:20,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,2.008,6437.89,20.19,20.26,21.81,847.76,850.08,219.166672,20.08,1.0074,213,0,14.148,2.02265,4.21,52530,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,7585284.500000,2528428.000000,391069.312500,25386.900391,6421.366699,3021.666748
53:39:50,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,2.007,6438.90,20.17,20.28,21.81,847.74,849.95,215.300003,20.23,1.0073,213,0,14.149,2.01941,4.21,52541,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,7585856.000000,2528618.750000,391088.656250,25386.900391,6421.366699,3021.666748
53:40:20,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,2.006,6439.90,20.17,20.31,21.80,847.70,849.90,217.850006,20.24,1.0073,213,0,14.150,2.02292,4.21,52552,3.733333,5.000000,5.800000,3.733333,5.000000,5.800000,7586526.500000,2528842.250000,391115.718750,25388.333984,6422.166504,3022.466553
53:40:50,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,2.008,6440.90,20.15,20.34,21.83,847.74,849.82,216.766663,20.43,1.0072,213,0,14.151,2.02049,4.21,52564,4.566667,5.666667,5.733333,4.566667,5.666667,5.733333,7587337.000000,2529112.250000,391141.062500,25390.232422,6422.233398,3022.533447
53:41:20,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,2.008,6441.91,20.14,20.33,21.77,847.62,849.88,217.966660,20.26,1.0073,213,0,14.149,2.01914,4.21,52574,4.566667,5.100000,5.100000,4.566667,5.100000,5.100000,7588129.500000,2529376.500000,391158.125000,25391.066406,6422.233398,3022.533447
53:41:50,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,2.006,6442.91,20.13,20.33,21.75,847.75,849.85,218.149994,20.14,1.0073,213,0,14.149,2.01914,4.21,52585,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,7588767.500000,2529589.250000,391185.375000,25392.099609,6422.233398,3022.533447
53:42:20,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,2.006,6443.91,20.11,20.32,21.77,847.73,849.78,218.516663,20.61,1.0073,213,0,14.150,2.01563,4.20,52596,3.733333,5.200000,5.400000,3.733333,5.200000,5.400000,7589417.500000,2529805.750000,391219.437500,25393.132813,6422.533203,3022.833252
53:42:50,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,2.008,6444.92,20.10,20.30,21.73,847.84,849.93,217.600006,20.46,1.0075,213,0,14.150,2.01617,4.21,52606,4.000000,5.966667,6.466667,4.000000,5.966667,6.466667,7590143.000000,2530047.750000,391252.062500,25396.533203,6423.700195,3024.000000
53:43:20,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,2.007,6445.92,20.09,20.32,21.72,847.73,849.84,221.750000,20.54,1.0074,213,0,14.149,2.02590,4.21,52616,4.000000,5.600000,6.266667,4.000000,5.600000,6.266667,7590846.000000,2530282.250000,391288.468750,25399.900391,6424.566895,3024.266602
53:43:50,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,2.003,6446.92,20.06,20.27,21.69,847.81,849.76,219.383331,20.80,1.0074,213,0,14.149,2.01455,4.20,52626,4.266667,6.000000,6.233333,4.266667,6.000000,6.233333,7591591.000000,2530530.500000,391318.093750,25401.900391,6424.799805,3024.266602
53:44:20,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,2.005,6447.92,20.03,20.27,21.65,847.74,849.76,218.883331,20.94,1.0075,213,0,14.149,2.02049,4.20,52636,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,7592322.000000,2530774.250000,391346.468750,25403.333984,6424.799805,3024.266602
53:44:50,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,2.005,6448.93,20.02,20.21,21.60,847.68,849.82,220.050003,20.96,1.0076,213,0,14.147,2.02590,4.20,52645,4.900000,6.366667,6.366667,4.900000,6.366667,6.366667,7593176.000000,2531058.750000,391380.312500,25403.367188,6424.799805,3024.266602
53:45:20,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,2.005,6449.93,20.00,20.19,21.64,847.69,849.82,220.133331,20.96,1.0077,213,0,14.149,2.02861,4.20,52654,4.066667,4.900000,5.633333,4.066667,4.900000,5.633333,7593937.500000,2531312.500000,391398.718750,25404.367188,6425.799805,3025.033447
53:45:50,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,2.004,6450.93,19.98,20.18,21.58,847.61,849.83,218.683334,20.96,1.0078,213,0,14.147,2.01131,4.20,52664,4.366667,5.533333,5.866667,4.366667,5.533333,5.866667,7594674.500000,2531558.250000,391430.093750,25405.099609,6426.533203,3025.133301
53:46:20,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,2.004,6451.93,19.95,20.17,21.57,847.78,849.93,217.050003,21.00,1.0080,213,0,14.146,2.00889,4.20,52673,4.733333,5.800000,5.866667,4.733333,5.800000,5.866667,7595472.500000,2531824.000000,391457.375000,25405.267578,6426.700195,3025.300049
53:46:50,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,2.003,6452.93,19.92,20.15,21.55,847.68,849.81,218.966660,21.06,1.0080,213,0,14.145,2.01725,4.20,52681,4.766667,5.900000,6.533333,4.766667,5.900000,6.533333,7596316.500000,2532105.250000,391485.187500,25406.433594,6427.399902,3026.000000
53:47:20,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,2.003,6453.93,19.90,20.08,21.57,847.79,849.99,220.666672,21.26,1.0082,213,0,14.147,2.02509,4.20,52690,6.100000,6.433333,6.433333,6.100000,6.433333,6.433333,7597262.000000,2532420.750000,391504.625000,25406.900391,6427.399902,3026.000000
53:47:50,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,2.002,6454.93,19.88,20.06,21.49,847.75,849.84,214.949997,21.09,1.0081,213,0,14.147,2.01617,4.20,52699,5.733333,6.466667,6.466667,5.733333,6.466667,6.466667,7598182.500000,2532727.500000,391527.500000,25407.666016,6427.399902,3026.000000
53:48:20,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,2.003,6455.93,19.84,20.00,21.47,847.77,849.80,219.699997,21.12,1.0082,213,0,14.145,2.02753,4.20,52707,3.566667,4.133333,4.133333,3.566667,4.133333,4.133333,7598826.500000,2532942.500000,391552.875000,25407.666016,6427.399902,3026.000000
53:48:50,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,2.001,6456.94,19.82,19.99,21.47,847.74,849.77,218.516663,21.30,1.0082,213,0,14.144,2.02022,4.20,52715,3.566667,4.100000,4.666667,3.566667,4.100000,4.666667,7599449.500000,2533149.750000,391572.562500,25408.500000,6428.233398,3026.000000
53:49:20,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.999,6457.93,19.79,19.93,21.41,847.68,849.88,220.366669,21.25,1.0085,213,0,14.144,2.02292,4.20,52723,3.666667,4.633333,5.133333,3.666667,4.633333,5.133333,7600095.500000,2533365.250000,391597.562500,25409.632813,6428.733398,3026.000000
53:49:50,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.999,6458.93,19.75,19.90,21.42,847.63,849.99,219.033340,21.08,1.0088,213,0,14.145,2.01212,4.20,52731,2.900000,4.233333,4.933333,2.900000,4.233333,4.933333,7600645.500000,2533548.250000,391627.031250,25412.232422,6429.533203,3026.399902
53:50:20,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.999,6459.93,19.72,19.87,21.35,847.69,849.84,216.850006,21.27,1.0087,213,0,14.143,2.02049,4.20,52739,3.000000,3.966667,4.566667,3.000000,3.966667,4.566667,7601197.000000,2533732.250000,391649.218750,25414.900391,6430.299805,3026.866699
53:50:50,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.998,6460.93,19.70,19.86,21.33,847.76,849.90,215.883331,21.44,1.0088,213,0,14.143,2.00835,4.20,52746,2.366667,3.233333,3.800000,2.366667,3.233333,3.800000,7601695.500000,2533898.750000,391673.062500,25415.466797,6430.866699,3026.866699
53:51:20,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.999,6461.93,19.67,19.78,21.34,847.66,849.93,218.033340,21.35,1.0090,213,0,14.142,2.01914,4.20,52754,3.000000,3.833333,4.066667,3.000000,3.833333,4.066667,7602254.000000,2534084.500000,391693.656250,25416.433594,6431.200195,3027.199951
53:51:50,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.998,6462.93,19.65,19.73,21.32,847.76,849.95,217.550003,21.23,1.0091,213,0,14.142,2.02753,4.20,52761,3.266667,4.466667,5.933333,3.266667,4.466667,5.933333,7602894.500000,2534298.250000,391717.093750,25419.466797,6433.133301,3028.600098
53:52:20,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.998,6463.92,19.60,19.72,21.24,847.56,849.89,217.216660,21.20,1.0092,213,0,14.143,2.01266,4.20,52768,3.633333,4.166667,4.833333,3.633333,4.166667,4.833333,7603549.500000,2534516.500000,391737.531250,25420.867188,6434.133301,3028.600098
53:52:50,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.996,6464.92,19.58,19.66,21.19,847.62,849.89,219.016663,21.27,1.0092,213,0,14.140,2.01968,4.20,52776,3.800000,5.000000,5.033333,3.800000,5.000000,5.033333,7604257.500000,2534752.500000,391759.843750,25421.732422,6434.333496,3028.600098
53:53:20,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.997,6465.92,19.53,19.61,21.22,847.68,849.98,218.983337,21.13,1.0095,213,0,14.139,2.01131,4.20,52782,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,7604981.000000,2534993.500000,391789.562500,25422.533203,6434.333496,3028.600098
53:53:50,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,2.000,6466.92,19.51,19.58,21.11,847.68,849.98,214.483337,21.42,1.0096,213,0,14.140,2.02482,4.20,52789,4.066667,6.766667,6.766667,4.066667,6.766667,6.766667,7605749.000000,2535249.500000,391825.031250,25424.900391,6434.333496,3028.600098
53:54:20,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.994,6467.91,19.47,19.56,21.12,847.69,849.96,218.399994,21.44,1.0097,213,0,14.139,2.02373,4.20,52796,4.800000,5.500000,6.000000,4.800000,5.500000,6.000000,7606553.500000,2535517.750000,391848.468750,25427.300781,6435.033203,3028.800049
53:54:50,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.995,6468.91,19.44,19.52,21.08,847.62,849.94,217.083328,21.69,1.0098,213,0,14.137,2.01428,4.20,52802,4.000000,4.566667,5.300000,4.000000,4.566667,5.300000,7607269.000000,2535756.250000,391869.312500,25428.533203,6436.033203,3029.433350
53:55:20,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.994,6469.91,19.40,19.45,21.05,847.75,850.00,219.399994,21.73,1.0100,213,0,14.138,2.01131,4.20,52809,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,7607997.500000,2535999.250000,391891.031250,25430.132813,6436.033203,3029.433350
53:55:50,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.995,6470.90,19.36,19.43,21.02,847.61,849.95,216.750000,21.40,1.0101,213,0,14.138,2.00970,4.20,52815,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,7608767.000000,2536255.750000,391921.812500,25431.833984,6436.033203,3029.433350
53:56:20,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.992,6471.90,19.33,19.37,20.99,847.76,849.90,219.683334,21.72,1.0101,213,0,14.135,2.01104,4.20,52821,4.400000,5.633333,6.433333,4.400000,5.633333,6.433333,7609550.000000,2536516.750000,391946.625000,25434.367188,6436.899902,3029.433350
53:56:50,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.995,6472.90,19.30,19.35,20.94,847.74,849.96,218.066666,21.81,1.0103,213,0,14.137,2.01536,4.20,52828,4.166667,5.300000,6.100000,4.166667,5.300000,6.100000,7610323.000000,2536774.500000,391967.343750,25436.566406,6437.766602,3029.433350
53:57:20,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.995,6473.89,19.25,19.31,20.94,847.52,849.92,217.800003,21.63,1.0104,213,0,14.135,2.01482,4.20,52834,5.900000,7.500000,7.500000,5.900000,7.500000,7.500000,7611274.500000,2537091.500000,392001.437500,25437.833984,6437.766602,3029.433350
53:57:50,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.995,6474.89,19.24,19.27,20.90,847.63,849.94,217.083328,22.11,1.0104,213,0,14.135,2.01833,4.20,52839,6.000000,8.466666,8.800000,6.000000,8.466666,8.800000,7612293.500000,2537431.250000,392042.312500,25439.900391,6438.100098,3029.433350
53:58:20,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.995,6475.88,19.18,19.18,20.86,847.62,850.03,218.366669,21.81,1.0108,213,0,14.136,2.01779,4.20,52845,4.800000,7.133333,7.500000,4.800000,7.133333,7.500000,7613186.000000,2537728.500000,392074.781250,25441.933594,6438.633301,3029.433350
53:58:50,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.995,6476.88,19.16,19.19,20.82,847.63,850.01,216.633331,21.95,1.0108,213,0,14.133,2.01779,4.20,52851,8.666667,10.900000,10.933333,8.666667,10.900000,10.933333,7614453.500000,2538151.250000,392111.500000,25444.732422,6438.666504,3029.433350
53:59:20,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.994,6477.88,19.12,19.16,20.75,847.61,849.96,219.766663,22.40,1.0109,213,0,14.134,2.01482,4.20,52856,6.500000,8.533334,8.933333,6.500000,8.533334,8.933333,7615478.500000,2538492.750000,392150.781250,25446.632813,6439.500000,3029.433350
53:59:50,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.994,6478.87,19.09,19.10,20.70,847.67,849.94,216.350006,22.38,1.0110,213,0,14.132,2.02103,4.20,52862,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,7616186.000000,2538728.750000,392183.000000,25450.433594,6439.500000,3029.433350
54:00:20,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.995,6479.87,19.05,19.03,20.71,847.60,850.16,216.183334,22.68,1.0113,213,0,14.132,2.01509,4.20,52867,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,7616896.500000,2538965.500000,392210.656250,25452.267578,6439.500000,3029.433350
54:00:50,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.995,6480.86,19.02,19.05,20.65,847.68,850.14,218.399994,22.29,1.0115,213,0,14.132,2.01698,4.20,52872,3.300000,4.600000,4.700000,3.300000,4.600000,4.700000,7617545.000000,2539181.500000,392236.625000,25453.566406,6439.600098,3029.533447
54:01:20,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.995,6481.86,18.99,18.96,20.64,847.76,850.19,218.566666,22.40,1.0116,213,0,14.131,2.01509,4.20,52878,5.666667,9.600000,11.266666,5.666667,9.600000,11.266666,7618553.500000,2539517.750000,392305.406250,25458.400391,6442.066895,3030.300049
54:01:50,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.993,6482.86,18.94,18.90,20.65,847.68,850.07,217.550003,22.29,1.0117,213,0,14.131,2.01779,4.20,52883,4.000000,6.133333,6.866667,4.000000,6.133333,6.866667,7619286.500000,2539762.250000,392339.906250,25462.933594,6442.899902,3030.300049
54:02:20,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.994,6483.85,18.90,18.87,20.56,847.63,850.02,218.250000,22.36,1.0117,213,0,14.131,2.01617,4.20,52887,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,7619806.000000,2539935.250000,392361.187500,25462.933594,6442.899902,3030.300049
54:02:50,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.993,6484.85,18.88,18.86,20.56,847.61,850.11,218.883331,22.58,1.0119,213,0,14.129,2.01752,4.20,52892,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7620367.500000,2540122.750000,392385.687500,25463.800781,6442.899902,3030.300049
54:03:20,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.993,6485.84,18.85,18.83,20.50,847.61,850.06,218.399994,22.21,1.0120,213,0,14.131,2.01563,4.20,52897,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,7621016.500000,2540339.000000,392411.312500,25464.699219,6442.899902,3030.300049
54:03:50,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.992,6486.84,18.81,18.77,20.48,847.62,850.11,217.816666,22.69,1.0121,213,0,14.127,2.02049,4.20,52902,3.166667,4.200000,4.566667,3.166667,4.200000,4.566667,7621655.000000,2540551.750000,392437.625000,25466.199219,6443.299805,3030.699951
54:04:20,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.992,6487.84,18.78,18.74,20.43,847.63,850.12,217.016663,22.92,1.0122,213,0,14.127,2.01725,4.20,52907,3.133333,4.566667,5.433333,3.133333,4.566667,5.433333,7622289.500000,2540763.250000,392465.093750,25468.800781,6444.633301,3032.033447
54:04:50,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.993,6488.83,18.74,18.69,20.41,847.67,850.08,218.600006,22.91,1.0123,213,0,14.126,2.01671,4.20,52911,2.833333,4.000000,4.733333,2.833333,4.000000,4.733333,7622860.500000,2540953.500000,392489.437500,25470.732422,6445.566895,3032.899902
54:05:20,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.993,6489.83,18.71,18.66,20.36,847.66,850.13,218.050003,22.69,1.0125,213,0,14.126,2.01860,4.20,52916,3.000000,3.833333,4.133333,3.000000,3.833333,4.133333,7623436.500000,2541145.250000,392520.968750,25471.566406,6446.366699,3032.899902
54:05:50,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.993,6490.83,18.69,18.61,20.33,847.68,850.29,218.800003,22.60,1.0128,213,0,14.125,2.01779,4.20,52920,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,7623957.500000,2541319.000000,392536.687500,25471.632813,6446.366699,3032.899902
54:06:20,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.993,6491.82,18.64,18.58,20.30,847.63,850.14,217.366669,22.83,1.0128,213,0,14.126,2.01482,4.20,52924,3.000000,3.800000,4.100000,3.000000,3.800000,4.100000,7624515.500000,2541505.250000,392556.875000,25473.300781,6447.233398,3032.899902
54:06:50,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.992,6492.82,18.59,18.53,20.25,847.68,850.13,216.616669,22.60,1.0130,213,0,14.124,2.01779,4.20,52928,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,7625135.000000,2541711.750000,392571.281250,25474.599609,6447.233398,3032.899902
54:07:20,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.991,6493.81,18.57,18.47,20.25,847.74,850.13,217.649994,23.30,1.0130,213,0,14.123,2.01806,4.20,52933,8.466666,10.600000,10.733334,8.466666,10.600000,10.733334,7626422.000000,2542140.500000,392617.343750,25476.232422,6447.533203,3032.899902
54:07:50,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.991,6494.81,18.55,18.48,20.19,847.57,850.26,215.516663,23.58,1.0132,213,0,14.123,2.01752,4.20,52937,12.133333,15.366667,15.766666,12.133333,15.366667,15.766666,7628271.500000,2542757.000000,392673.718750,25478.500000,6448.100098,3032.899902
54:08:20,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.991,6495.81,18.50,18.43,20.15,847.61,850.24,216.250000,23.49,1.0133,213,0,14.124,2.01482,4.20,52941,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,7629198.000000,2543065.750000,392701.437500,25479.166016,6448.100098,3032.899902
54:08:50,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.991,6496.80,18.45,18.40,20.16,847.62,850.09,216.033340,23.49,1.0133,213,0,14.123,2.01617,4.20,52945,6.100000,7.366667,7.700000,6.100000,7.366667,7.700000,7630138.000000,2543379.250000,392730.468750,25480.933594,6448.966797,3032.899902
54:09:20,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.990,6497.80,18.43,18.34,20.13,847.68,850.20,215.816666,23.66,1.0135,213,0,14.122,2.01860,4.20,52948,6.500000,9.000000,9.200000,6.500000,9.000000,9.200000,7631156.500000,2543719.000000,392770.156250,25485.466797,6449.366699,3033.300049
54:09:50,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.989,6498.79,18.41,18.32,20.05,847.66,850.34,215.649994,23.84,1.0137,212,0,14.122,2.01536,4.20,52952,4.533333,6.466667,7.000000,4.533333,6.466667,7.000000,7631988.500000,2543996.000000,392804.000000,25488.033203,6449.833496,3033.766602
54:10:20,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.995,6499.79,18.36,18.24,20.03,847.56,850.37,216.600006,23.45,1.0140,212,0,14.150,2.02509,4.20,52956,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,7632991.000000,2544330.250000,392842.093750,25489.533203,6449.833496,3033.766602
54:10:50,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.994,6500.79,18.34,18.23,19.99,847.65,850.22,217.733337,23.55,1.0139,212,0,14.150,2.02076,4.20,52960,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,7633847.500000,2544616.000000,392876.843750,25491.199219,6449.833496,3033.766602
54:11:20,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.993,6501.78,18.30,18.16,19.98,847.54,850.25,217.500000,23.73,1.0140,212,0,14.149,2.02022,4.20,52963,8.533334,10.200000,10.433333,8.533334,10.200000,10.433333,7635057.500000,2545019.250000,392914.843750,25493.466797,6450.166504,3034.100098
54:11:50,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.994,6502.78,18.26,18.11,19.93,847.58,850.25,216.816666,24.02,1.0142,212,0,14.150,2.02022,4.20,52967,5.966667,7.433333,9.133333,5.966667,7.433333,9.133333,7635988.500000,2545329.500000,392946.062500,25495.500000,6452.100098,3034.633301
54:12:20,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.993,6503.77,18.24,18.14,19.92,847.56,850.18,217.516663,23.96,1.0142,212,0,14.148,2.02022,4.20,52970,5.366667,6.166667,7.166667,5.366667,6.166667,7.166667,7636849.000000,2545616.250000,392977.968750,25496.699219,6453.299805,3034.633301
54:12:50,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.992,6504.77,18.19,18.05,19.83,847.62,850.29,215.800003,23.82,1.0145,212,0,14.147,2.02103,4.20,52974,6.200000,7.266667,7.400000,6.200000,7.266667,7.400000,7637797.500000,2545932.500000,393004.218750,25496.933594,6453.533203,3034.633301
54:13:20,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.993,6505.77,18.17,18.02,19.87,847.63,850.25,217.100006,23.97,1.0145,212,0,14.147,2.02319,4.20,52977,8.633333,9.700000,10.800000,8.633333,9.700000,10.800000,7639020.500000,2546340.000000,393039.093750,25498.800781,6455.399902,3034.633301
54:13:50,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.993,6506.76,18.13,17.98,19.84,847.56,850.30,218.149994,24.03,1.0147,212,0,14.147,2.02076,4.20,52980,9.466666,10.733334,11.733334,9.466666,10.733334,11.733334,7640353.000000,2546784.250000,393081.625000,25500.500000,6457.100098,3034.933350
54:14:20,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.991,6507.76,18.09,17.96,19.77,847.68,850.20,216.149994,23.73,1.0147,212,0,14.146,2.02049,4.20,52983,9.600000,10.966666,11.900000,9.600000,10.966666,11.900000,7641728.000000,2547242.750000,393125.656250,25503.199219,6458.166504,3036.000000
54:14:50,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.989,6508.75,18.06,17.89,19.73,847.57,850.26,217.699997,23.99,1.0149,211,0,14.146,2.01455,4.14,52980,10.833333,12.133333,13.300000,10.833333,12.133333,13.300000,7643267.500000,2547755.750000,393163.937500,25506.132813,6459.333496,3037.166748
54:15:20,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.991,6509.75,18.03,17.74,19.72,847.58,850.42,215.750000,24.24,1.0152,211,0,14.170,2.02184,4.14,52964,5.533333,6.666667,6.933333,5.533333,6.666667,6.933333,7644168.500000,2548056.000000,393189.187500,25507.333984,6459.666504,3037.199951
54:15:50,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.989,6510.75,17.98,17.53,19.68,847.65,850.69,217.983337,24.50,1.0157,210,0,14.169,2.01671,4.13,52948,3.000000,4.100000,4.566667,3.000000,4.100000,4.566667,7644753.500000,2548251.250000,393217.031250,25507.900391,6460.233398,3037.199951
54:16:20,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.994,6511.74,17.94,17.40,19.63,847.63,850.96,220.183334,24.81,1.0161,210,0,14.196,2.02049,4.13,52933,3.300000,4.500000,5.266667,3.300000,4.500000,5.266667,7645409.000000,2548469.500000,393240.781250,25508.767578,6461.100098,3037.666748
54:16:50,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.992,6512.74,17.91,17.22,19.59,847.71,851.04,219.783340,24.63,1.0163,210,0,14.195,2.02401,4.13,52917,4.000000,5.666667,6.466667,4.000000,5.666667,6.466667,7646138.000000,2548712.750000,393271.687500,25509.632813,6461.966797,3038.066650
54:17:20,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.990,6513.74,17.84,17.13,19.57,847.62,851.08,218.199997,24.82,1.0166,210,0,14.192,2.02157,4.13,52901,4.133333,4.766667,5.300000,4.133333,4.766667,5.300000,7646857.500000,2548952.500000,393294.281250,25510.533203,6462.833496,3038.066650
54:17:50,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.989,6514.73,17.81,17.01,19.51,847.63,851.19,217.466660,24.98,1.0168,210,0,14.191,2.02401,4.13,52886,4.400000,6.500000,7.933333,4.400000,6.500000,7.933333,7647603.000000,2549201.000000,393325.406250,25514.767578,6464.433105,3038.766602
54:18:20,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.988,6515.73,17.75,16.87,19.47,847.61,851.32,217.833328,25.06,1.0172,209,0,14.189,2.02428,4.12,52870,4.433333,6.900000,7.133333,4.433333,6.900000,7.133333,7648411.500000,2549470.500000,393360.843750,25516.800781,6464.600098,3038.933350
54:18:50,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.992,6516.72,17.69,16.79,19.41,847.60,851.44,219.883331,25.07,1.0176,209,0,14.217,2.02753,4.12,52854,4.000000,5.900000,6.300000,4.000000,5.900000,6.300000,7649180.500000,2549727.000000,393389.218750,25520.066406,6464.799805,3039.133301
54:19:20,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.991,6517.72,17.64,16.72,19.33,847.65,851.42,215.983337,24.78,1.0177,209,0,14.214,2.02590,4.12,52838,3.600000,5.133333,5.966667,3.600000,5.133333,5.966667,7649869.500000,2549956.250000,393415.343750,25523.632813,6465.533203,3039.866699
54:19:50,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.989,6518.72,17.59,16.65,19.31,847.74,851.48,217.800003,25.09,1.0180,208,0,14.213,2.02103,4.12,52823,3.100000,4.966667,6.233333,3.100000,4.966667,6.233333,7650511.000000,2550170.500000,393446.437500,25525.900391,6466.966797,3040.666748
54:20:20,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.994,6519.71,17.55,16.57,19.26,847.58,851.51,218.883331,25.36,1.0181,208,0,14.241,2.03132,4.12,52807,4.600000,6.433333,6.833333,4.600000,6.433333,6.833333,7651351.500000,2550450.500000,393476.937500,25526.732422,6467.200195,3040.666748
54:20:50,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.992,6520.71,17.49,16.47,19.20,847.68,851.58,218.883331,25.46,1.0184,208,0,14.240,2.03051,4.11,52791,6.666667,7.433333,7.433333,6.666667,7.433333,7.433333,7652271.500000,2550757.000000,393501.781250,25527.300781,6467.200195,3040.666748
54:21:20,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.993,6521.70,17.45,16.43,19.20,847.63,851.61,220.149994,25.29,1.0186,208,0,14.242,2.03268,4.12,52775,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,7653015.500000,2551005.250000,393526.843750,25527.867188,6467.200195,3040.666748
54:21:50,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.991,6522.70,17.42,16.36,19.17,847.60,851.72,219.633331,25.22,1.0189,208,0,14.240,2.03051,4.11,52759,4.733333,7.900000,7.900000,4.733333,7.900000,7.900000,7653827.000000,2551275.750000,393558.687500,25533.500000,6467.466797,3040.666748
54:22:20,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.990,6523.70,17.35,16.27,19.09,847.54,851.63,220.383331,25.01,1.0190,207,0,14.238,2.02373,4.11,52744,5.066667,7.966667,8.300000,5.066667,7.966667,8.300000,7654647.000000,2551549.000000,393597.843750,25536.800781,6468.066895,3040.666748
54:22:50,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.993,6524.69,17.31,16.23,19.06,847.71,851.66,221.100006,25.22,1.0192,207,0,14.269,2.02996,4.11,52728,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,7655500.500000,2551833.250000,393626.281250,25537.767578,6468.066895,3040.666748
54:23:20,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.993,6525.69,17.27,16.16,19.01,847.61,851.71,220.233337,25.71,1.0194,207,0,14.268,2.02942,4.11,52712,4.233333,8.033334,8.466666,4.233333,8.033334,8.466666,7656311.500000,2552103.750000,393663.125000,25543.000000,6468.899902,3041.033447
54:23:50,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.994,6526.68,17.22,16.15,18.99,847.62,851.83,220.250000,26.00,1.0197,207,0,14.263,2.02969,4.11,52697,4.866667,9.500000,10.500000,4.866667,9.500000,10.500000,7657250.000000,2552416.750000,393708.625000,25548.933594,6470.133301,3041.866699
54:24:20,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.992,6527.68,17.18,16.10,18.92,847.47,851.83,219.699997,25.81,1.0198,207,0,14.265,2.02834,4.10,52681,5.466667,7.233333,7.700000,5.466667,7.233333,7.700000,7658091.500000,2552697.000000,393736.125000,25550.367188,6470.666504,3042.399902
54:24:50,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.991,6528.68,17.15,16.04,18.87,847.73,851.70,221.050003,25.86,1.0198,207,0,14.267,2.03268,4.11,52665,5.066667,8.133333,8.700000,5.066667,8.133333,8.700000,7658998.000000,2552999.500000,393770.406250,25553.599609,6471.533203,3042.399902
54:25:20,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.991,6529.67,17.10,16.01,18.89,847.66,851.77,218.633331,25.82,1.0200,207,0,14.267,2.03078,4.10,52649,6.133333,8.000000,8.900000,6.133333,8.000000,8.900000,7659939.500000,2553313.250000,393813.593750,25556.300781,6472.600098,3043.266602
54:25:50,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.990,6530.67,17.05,15.98,18.76,847.63,851.77,220.616669,26.30,1.0202,206,0,14.264,2.02644,4.11,52633,5.066667,7.100000,7.433333,5.066667,7.100000,7.433333,7660804.500000,2553601.250000,393849.500000,25557.500000,6473.266602,3043.266602
54:26:20,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.995,6531.67,17.02,15.95,18.75,847.61,851.86,221.233337,26.46,1.0204,206,0,14.294,2.03593,4.11,52617,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,7661606.000000,2553868.750000,393878.906250,25557.533203,6473.266602,3043.266602
54:26:50,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.995,6532.66,16.97,15.86,18.75,847.57,851.73,219.866669,26.52,1.0204,206,0,14.293,2.03349,4.10,52602,4.133333,6.466667,6.866667,4.133333,6.466667,6.866667,7662377.000000,2554125.500000,393900.875000,25559.500000,6473.466797,3043.266602
54:27:20,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.995,6533.66,16.94,15.85,18.69,847.68,851.68,219.616669,26.68,1.0204,206,0,14.293,2.03539,4.10,52586,4.166667,6.466667,6.966667,4.166667,6.466667,6.966667,7663182.000000,2554393.750000,393930.531250,25561.433594,6474.133301,3043.266602
54:27:50,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.994,6534.65,16.89,15.83,18.63,847.65,851.70,220.016663,26.70,1.0206,206,0,14.292,2.03322,4.10,52570,4.000000,6.600000,7.500000,4.000000,6.600000,7.500000,7663919.500000,2554639.750000,393962.031250,25563.666016,6474.933105,3044.066650
54:28:20,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.993,6535.65,16.85,15.79,18.60,847.62,851.73,220.283340,26.54,1.0208,206,0,14.291,2.03295,4.10,52554,4.333333,6.666667,6.800000,4.333333,6.666667,6.800000,7664673.000000,2554891.250000,393995.187500,25565.267578,6475.000000,3044.133301
54:28:50,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.992,6536.65,16.81,15.75,18.57,847.63,851.78,218.149994,26.52,1.0211,206,0,14.290,2.03512,4.10,52538,4.566667,7.866667,8.366667,4.566667,7.866667,8.366667,7665497.000000,2555165.750000,394038.531250,25567.400391,6475.533203,3044.666748
54:29:20,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.992,6537.64,16.79,15.68,18.54,847.65,851.81,220.033340,26.84,1.0211,206,0,14.292,2.03376,4.10,52522,5.200000,7.100000,7.300000,5.200000,7.100000,7.300000,7666310.000000,2555436.750000,394065.906250,25567.833984,6475.833496,3044.966553
54:29:50,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.991,6538.64,16.74,15.69,18.51,847.62,851.69,219.766663,26.67,1.0212,206,0,14.290,2.03295,4.10,52507,6.800000,8.433333,8.566667,6.800000,8.433333,8.566667,7667259.000000,2555753.000000,394101.437500,25569.199219,6476.033203,3044.966553
54:30:20,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.991,6539.63,16.70,15.64,18.48,847.66,851.70,217.850006,26.85,1.0213,206,0,14.290,2.03621,4.10,52491,7.533333,9.666667,10.266666,7.533333,9.666667,10.266666,7668362.500000,2556120.750000,394136.906250,25573.933594,6476.700195,3044.966553
54:30:50,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.990,6540.63,16.67,15.60,18.47,847.65,851.76,216.066666,26.98,1.0215,206,0,14.288,2.03566,4.10,52475,8.666667,11.033334,11.466666,8.666667,11.033334,11.466666,7669612.500000,2556537.500000,394183.187500,25576.966797,6477.166504,3045.433350
54:31:20,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.990,6541.63,16.64,15.55,18.42,847.65,851.74,219.833328,26.90,1.0216,205,0,14.287,2.03132,4.10,52459,5.033333,6.033333,6.533333,5.033333,6.033333,6.533333,7670434.500000,2556811.500000,394208.562500,25577.966797,6477.566895,3045.833252
54:31:50,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.997,6542.62,16.59,15.70,18.33,847.66,851.58,219.683334,26.69,1.0216,205,0,14.321,2.04083,4.20,52473,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,7671278.500000,2557092.750000,394234.687500,25579.033203,6477.566895,3045.833252
54:32:20,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.999,6543.62,16.58,15.98,18.32,847.57,851.02,219.266663,26.87,1.0210,205,0,14.327,2.04355,4.20,52487,4.900000,7.633333,7.633333,4.900000,7.633333,7.633333,7672150.000000,2557383.250000,394269.156250,25581.666016,6477.566895,3045.833252
54:32:50,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,2.001,6544.61,16.57,16.14,18.36,847.67,850.70,219.949997,26.98,1.0206,205,0,14.329,2.04491,4.20,52500,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,7673043.000000,2557681.000000,394306.875000,25582.166016,6477.566895,3045.833252
54:33:20,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,2.003,6545.61,16.56,16.31,18.29,847.53,850.40,218.500000,26.93,1.0203,205,0,14.331,2.04300,4.20,52513,4.466667,7.833333,7.833333,4.466667,7.833333,7.833333,7673859.500000,2557953.250000,394352.531250,25584.732422,6477.566895,3045.833252
54:33:50,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,2.004,6546.61,16.55,16.51,18.31,847.58,850.14,219.583328,26.88,1.0200,205,0,14.332,2.04137,4.20,52525,4.000000,6.733333,7.733333,4.000000,6.733333,7.733333,7674615.500000,2558205.250000,394382.031250,25589.566406,6478.899902,3046.300049
54:34:20,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,2.004,6547.61,16.53,16.55,18.28,847.65,850.17,221.933334,26.88,1.0201,205,0,14.332,2.04573,4.20,52537,4.000000,7.100000,7.800000,4.000000,7.100000,7.800000,7675346.500000,2558448.750000,394419.812500,25593.533203,6479.600098,3047.000000
54:34:50,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,2.004,6548.60,16.54,16.62,18.28,847.58,850.04,220.949997,26.82,1.0199,205,0,14.335,2.04436,4.20,52548,5.533333,8.233334,8.500000,5.533333,8.233334,8.500000,7676226.000000,2558741.750000,394457.906250,25596.833984,6480.166504,3047.566650
54:35:20,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,2.005,6549.60,16.52,16.69,18.26,847.53,849.91,220.433334,26.97,1.0198,205,0,14.336,2.04246,4.20,52559,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,7676998.500000,2558999.500000,394494.437500,25598.966797,6480.166504,3047.566650
54:35:50,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,2.004,6550.60,16.52,16.70,18.25,847.59,849.83,219.766663,26.91,1.0197,205,0,14.336,2.04246,4.20,52570,4.166667,6.066667,6.333333,4.166667,6.066667,6.333333,7677730.000000,2559243.500000,394528.218750,25599.533203,6480.533203,3047.933350
54:36:20,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,2.004,6551.60,16.50,16.76,18.24,847.57,849.76,221.916672,27.07,1.0197,205,0,14.337,2.03947,4.20,52581,5.500000,7.733333,8.333333,5.500000,7.733333,8.333333,7678607.500000,2559536.000000,394568.468750,25601.566406,6481.366699,3048.766602
54:36:50,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,2.004,6552.60,16.49,16.79,18.26,847.59,849.71,214.583328,27.37,1.0197,205,0,14.337,2.05036,4.20,52591,6.466667,8.333333,9.333333,6.466667,8.333333,9.333333,7679600.500000,2559867.000000,394608.468750,25603.466797,6482.966797,3049.300049
54:37:20,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,2.004,6553.60,16.48,16.80,18.25,847.62,849.68,219.266663,27.29,1.0197,205,0,14.337,2.04382,4.20,52601,7.666667,8.933333,9.433333,7.666667,8.933333,9.433333,7680657.500000,2560219.250000,394638.062500,25605.699219,6483.633301,3049.300049
54:37:50,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,2.005,6554.60,16.46,16.81,18.22,847.66,849.66,216.600006,27.63,1.0197,205,0,14.336,2.05173,4.20,52612,7.966667,10.366667,11.566667,7.966667,10.366667,11.566667,7681783.500000,2560594.750000,394686.031250,25608.500000,6484.633301,3049.666748
54:38:20,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,2.004,6555.59,16.45,16.80,18.19,847.60,849.56,218.350006,27.28,1.0196,205,0,14.336,2.04900,4.20,52621,9.333333,13.933333,14.833333,9.333333,13.933333,14.833333,7683106.500000,2561035.500000,394757.718750,25614.066406,6486.000000,3050.466553
54:38:50,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,2.003,6556.59,16.40,16.77,18.19,847.56,849.51,221.149994,27.30,1.0198,205,0,14.337,2.04219,4.20,52631,9.566667,16.100000,18.366667,9.566667,16.100000,18.366667,7684529.000000,2561509.750000,394850.625000,25626.132813,6488.133301,3052.066650
54:39:20,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,2.003,6557.59,16.38,16.78,18.18,847.52,849.52,222.133331,27.15,1.0199,205,0,14.337,2.04028,4.20,52640,9.133333,13.966666,14.466666,9.133333,13.966666,14.466666,7685826.500000,2561942.500000,394919.812500,25632.433594,6488.899902,3052.733398
54:39:50,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,2.003,6558.58,16.35,16.78,18.13,847.54,849.42,218.250000,27.37,1.0198,205,0,14.336,2.04191,4.20,52650,9.600000,14.633333,14.966666,9.600000,14.633333,14.966666,7687196.500000,2562398.750000,395003.937500,25636.333984,6489.700195,3052.733398
54:40:20,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,2.003,6559.58,16.33,16.75,18.08,847.58,849.42,216.783340,27.25,1.0199,205,0,14.336,2.04464,4.20,52659,8.833333,14.200000,14.733334,8.833333,14.200000,14.733334,7688490.500000,2562830.250000,395090.906250,25640.732422,6491.133301,3052.733398
54:40:50,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,2.003,6560.58,16.30,16.74,18.08,847.65,849.40,219.633331,27.35,1.0200,205,0,14.333,2.04273,4.20,52668,7.866667,11.400000,13.100000,7.866667,11.400000,13.100000,7689621.500000,2563207.250000,395146.437500,25648.767578,6493.866699,3052.733398
54:41:20,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,2.002,6561.57,16.27,16.76,18.08,847.59,849.43,218.100006,27.22,1.0201,205,0,14.337,2.04219,4.20,52676,7.566667,10.800000,12.133333,7.566667,10.800000,12.133333,7690771.500000,2563590.500000,395201.875000,25653.732422,6495.533203,3053.766602
54:41:50,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,2.000,6562.57,16.25,16.70,18.01,847.57,849.51,220.000000,27.41,1.0203,205,0,14.336,2.04300,4.20,52685,8.766666,14.166667,15.700000,8.766666,14.166667,15.700000,7692087.000000,2564029.000000,395274.500000,25661.533203,6498.100098,3054.466553
54:42:20,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,2.000,6563.57,16.22,16.68,18.00,847.58,849.31,219.883331,27.51,1.0202,205,0,14.335,2.03675,4.20,52693,8.533334,13.300000,13.566667,8.533334,13.300000,13.566667,7693290.000000,2564429.750000,395346.937500,25665.232422,6498.566895,3054.666748
54:42:50,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,1.999,6564.56,16.20,16.67,17.97,847.44,849.47,220.716660,27.54,1.0204,205,0,14.335,2.03729,4.20,52702,8.700000,11.466666,13.033334,8.700000,11.466666,13.033334,7694499.500000,2564833.250000,395414.968750,25667.833984,6500.100098,3056.199951
54:43:20,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,1.997,6565.56,16.17,16.62,17.99,847.51,849.40,221.199997,27.59,1.0204,205,0,14.336,2.03593,4.20,52710,8.000000,10.766666,11.000000,8.000000,10.766666,11.000000,7695649.000000,2565216.500000,395471.468750,25669.767578,6500.399902,3056.199951
54:43:50,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.995,6566.55,16.15,16.60,17.94,847.53,849.48,217.416672,27.81,1.0206,205,0,14.335,2.03675,4.20,52718,8.466666,12.433333,14.300000,8.466666,12.433333,14.300000,7696901.000000,2565633.500000,395534.562500,25674.199219,6503.200195,3057.733398
54:44:20,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.996,6567.55,16.11,16.58,17.92,847.60,849.51,218.316666,27.98,1.0208,205,0,14.333,2.03512,4.20,52725,8.866667,13.033334,14.366667,8.866667,13.033334,14.366667,7698168.000000,2566056.000000,395603.906250,25679.599609,6505.233398,3059.600098
54:44:50,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.995,6568.55,16.08,16.54,17.85,847.60,849.51,218.983337,27.49,1.0209,205,0,14.331,2.03702,4.20,52733,8.233334,12.433333,12.933333,8.233334,12.433333,12.933333,7699360.000000,2566453.250000,395675.187500,25681.166016,6506.466797,3059.633301
54:45:20,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,1.994,6569.54,16.05,16.50,17.88,847.56,849.47,217.050003,27.65,1.0210,205,0,14.332,2.04382,4.20,52740,7.900000,12.166667,12.866667,7.900000,12.166667,12.866667,7700530.000000,2566843.500000,395746.375000,25685.599609,6507.466797,3059.633301
54:45:50,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.994,6570.54,16.02,16.47,17.83,847.59,849.47,218.883331,27.81,1.0211,205,0,14.332,2.03811,4.20,52748,8.566667,11.800000,11.933333,8.566667,11.800000,11.933333,7701749.500000,2567249.750000,395797.500000,25688.966797,6507.833496,3059.633301
54:46:20,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.994,6571.54,15.99,16.43,17.80,847.60,849.50,219.133331,27.66,1.0212,205,0,14.331,2.03186,4.20,52755,8.400000,12.766666,13.166667,8.400000,12.766666,13.166667,7702986.500000,2567662.250000,395854.437500,25695.767578,6508.533203,3060.333252
54:46:50,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.994,6572.53,15.97,16.40,17.78,847.67,849.50,218.483337,27.67,1.0213,205,0,14.331,2.03376,4.20,52762,8.566667,12.033334,13.800000,8.566667,12.033334,13.800000,7704196.500000,2568065.250000,395916.156250,25701.066406,6510.433105,3062.233398
54:47:20,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.993,6573.53,15.95,16.36,17.75,847.67,849.48,216.733337,27.75,1.0213,205,0,14.331,2.03403,4.20,52769,8.500000,12.266666,13.233334,8.500000,12.266666,13.233334,7705421.000000,2568473.500000,395977.562500,25705.333984,6512.100098,3062.566650
54:47:50,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.992,6574.52,15.92,16.36,17.70,847.69,849.49,216.350006,28.09,1.0214,205,0,14.331,2.03430,4.20,52776,8.100000,12.800000,14.766666,8.100000,12.800000,14.766666,7706595.000000,2568865.000000,396040.625000,25712.267578,6515.700195,3063.133301
54:48:20,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.992,6575.52,15.89,16.31,17.70,847.59,849.49,219.066666,27.99,1.0216,205,0,14.331,2.03213,4.20,52783,9.233334,14.066667,16.333334,9.233334,14.066667,16.333334,7707924.500000,2569308.250000,396110.812500,25721.267578,6519.066895,3064.033447
54:48:50,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.992,6576.52,15.87,16.26,17.65,847.54,849.57,217.750000,28.08,1.0217,205,0,14.328,2.03621,4.20,52789,8.100000,12.333333,14.000000,8.100000,12.333333,14.000000,7709140.500000,2569713.250000,396170.968750,25728.232422,6521.566895,3064.833252
54:49:20,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.990,6577.51,15.85,16.24,17.58,847.58,849.55,217.833328,28.10,1.0218,205,0,14.328,2.03458,4.20,52796,7.900000,10.400000,10.433333,7.900000,10.400000,10.433333,7710223.500000,2570074.500000,396224.187500,25730.300781,6521.700195,3064.833252
54:49:50,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.990,6578.51,15.82,16.19,17.61,847.53,849.79,216.533340,28.15,1.0222,205,0,14.328,2.02780,4.20,52802,7.500000,11.133333,11.133333,7.500000,11.133333,11.133333,7711274.500000,2570424.750000,396271.968750,25734.466797,6521.700195,3064.833252
54:50:20,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.988,6579.50,15.81,16.15,17.58,847.65,849.66,218.666672,28.43,1.0220,204,0,14.327,2.02996,4.20,52808,7.966667,10.700000,11.900000,7.966667,10.700000,11.900000,7712413.000000,2570804.250000,396317.218750,25739.900391,6523.299805,3065.366699
54:50:50,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.992,6580.50,15.79,16.13,17.55,847.65,849.66,218.383331,28.59,1.0221,204,0,14.358,2.03648,4.20,52814,8.600000,12.633333,13.366667,8.600000,12.633333,13.366667,7713687.000000,2571229.000000,396377.062500,25743.699219,6524.366699,3065.766602
54:51:20,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.992,6581.50,15.76,16.08,17.51,847.52,849.75,219.649994,28.58,1.0223,204,0,14.355,2.03702,4.20,52820,7.833333,11.333333,12.800000,7.833333,11.333333,12.800000,7714800.500000,2571600.250000,396431.312500,25747.966797,6526.166504,3067.300049
54:51:50,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.991,6582.49,15.73,16.06,17.55,847.60,849.78,220.683334,28.84,1.0224,204,0,14.355,2.03186,4.20,52826,9.133333,13.033334,14.766666,9.133333,13.033334,14.766666,7716113.000000,2572037.500000,396498.343750,25752.166016,6528.433105,3068.966553
54:52:20,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.990,6583.49,15.70,16.01,17.47,847.63,849.73,220.133331,28.26,1.0225,203,0,14.356,2.03105,4.20,52832,11.466666,15.200000,18.600000,11.466666,15.200000,18.600000,7717634.500000,2572545.000000,396569.281250,25759.566406,6532.933105,3070.666748
54:52:50,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.994,6584.48,15.67,15.99,17.45,847.59,849.71,219.883331,28.13,1.0226,203,0,14.386,2.04028,4.20,52838,9.800000,14.100000,15.966666,9.800000,14.100000,15.966666,7719002.000000,2573000.500000,396650.562500,25765.433594,6535.133301,3071.633301
54:53:20,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.996,6585.48,15.65,15.97,17.45,847.57,849.68,221.149994,28.22,1.0226,203,0,14.386,2.04110,4.20,52843,7.633333,11.666667,12.133333,7.633333,11.666667,12.133333,7720141.000000,2573380.250000,396707.375000,25771.632813,6536.133301,3072.000000
54:53:50,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.995,6586.48,15.62,15.90,17.43,847.54,849.74,219.449997,28.04,1.0228,203,0,14.385,2.03974,4.20,52849,6.833333,9.100000,9.200000,6.833333,9.100000,9.200000,7721076.500000,2573692.250000,396751.843750,25775.400391,6536.366699,3072.000000
54:54:20,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.995,6587.47,15.59,15.91,17.41,847.44,849.78,220.216660,28.12,1.0230,203,0,14.384,2.03838,4.20,52854,6.833333,10.233334,10.366667,6.833333,10.233334,10.366667,7722060.500000,2574020.000000,396809.687500,25781.400391,6536.466797,3072.000000
54:54:50,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.994,6588.47,15.58,15.87,17.35,847.58,849.78,219.083328,28.46,1.0230,203,0,14.383,2.04055,4.20,52859,6.933333,8.466666,9.666667,6.933333,8.466666,9.666667,7723032.500000,2574344.250000,396856.468750,25785.000000,6538.000000,3072.766602
54:55:20,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.994,6589.46,15.55,15.82,17.33,847.56,849.81,219.983337,28.53,1.0231,203,0,14.384,2.03974,4.20,52864,6.566667,8.366667,11.233334,6.566667,8.366667,11.233334,7723977.500000,2574659.250000,396889.812500,25792.000000,6541.799805,3074.566650
54:55:50,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.993,6590.46,15.52,15.77,17.31,847.57,849.78,220.350006,28.80,1.0232,203,0,14.382,2.03838,4.20,52870,7.133333,9.500000,10.900000,7.133333,9.500000,10.900000,7725011.000000,2575003.750000,396936.968750,25796.666016,6543.399902,3075.566650
54:56:20,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.993,6591.46,15.50,15.77,17.27,847.55,849.79,218.016663,28.90,1.0233,203,0,14.382,2.03865,4.20,52875,7.266667,11.200000,12.566667,7.266667,11.200000,12.566667,7726110.500000,2575370.250000,396992.031250,25802.466797,6545.033203,3076.800049
54:56:50,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.992,6592.45,15.48,15.74,17.26,847.61,849.85,218.850006,28.55,1.0235,203,0,14.383,2.03838,4.20,52879,6.766667,9.433333,10.366667,6.766667,9.433333,10.366667,7727101.000000,2575700.250000,397034.062500,25806.166016,6546.066895,3077.199951
54:57:20,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.990,6593.45,15.44,15.68,17.24,847.61,849.85,217.716660,28.48,1.0236,203,0,14.381,2.03702,4.20,52884,7.633333,9.066667,10.300000,7.633333,9.066667,10.300000,7728166.500000,2576055.500000,397077.625000,25808.166016,6547.600098,3077.199951
54:57:50,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.989,6594.45,15.41,15.66,17.24,847.54,849.78,217.616669,28.61,1.0236,203,0,14.382,2.04028,4.20,52889,8.733334,11.800000,13.033334,8.733334,11.800000,13.033334,7729367.500000,2576455.750000,397135.312500,25812.632813,6548.933105,3078.066650
54:58:20,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.989,6595.44,15.39,15.62,17.20,847.59,849.73,218.566666,28.86,1.0236,202,0,14.381,2.03675,4.20,52894,6.633333,9.000000,9.300000,6.633333,9.000000,9.300000,7730337.500000,2576779.250000,397171.187500,25815.232422,6549.366699,3078.066650
54:58:50,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.997,6596.44,15.36,15.62,17.17,847.58,849.86,220.699997,28.86,1.0239,202,0,14.426,2.04464,4.20,52898,5.200000,7.166667,7.533333,5.200000,7.166667,7.533333,7731162.500000,2577054.250000,397195.718750,25817.599609,6549.700195,3078.366699
54:59:20,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.997,6597.43,15.33,15.58,17.15,847.45,849.84,220.616669,29.19,1.0239,202,0,14.427,2.04709,4.20,52903,6.766667,8.600000,10.033334,6.766667,8.600000,10.033334,7732138.500000,2577379.750000,397230.687500,25820.933594,6551.333496,3078.933350
54:59:50,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.996,6598.43,15.31,15.55,17.14,847.49,849.85,220.533340,29.08,1.0240,202,0,14.427,2.04219,4.20,52907,6.733333,8.100000,9.100000,6.733333,8.100000,9.100000,7733072.500000,2577691.000000,397268.062500,25823.199219,6552.833496,3078.933350
55:00:20,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.995,6599.43,15.29,15.49,17.13,847.54,849.88,221.266663,29.13,1.0241,202,0,14.426,2.04600,4.20,52911,6.566667,7.633333,7.833333,6.566667,7.633333,7.833333,7733965.000000,2577988.250000,397302.500000,25824.767578,6553.100098,3078.933350
55:00:50,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.996,6600.42,15.27,15.47,17.08,847.54,849.80,219.616669,29.36,1.0241,202,0,14.424,2.04436,4.20,52916,6.533333,8.366667,8.500000,6.533333,8.366667,8.500000,7734915.500000,2578305.250000,397340.875000,25826.632813,6553.700195,3078.933350
55:01:20,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.995,6601.42,15.24,15.46,17.06,847.57,849.80,219.750000,29.37,1.0242,202,0,14.424,2.04627,4.20,52920,6.333333,8.533334,8.533334,6.333333,8.533334,8.533334,7735881.000000,2578627.250000,397376.500000,25827.666016,6553.700195,3078.933350
55:01:50,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.996,6602.41,15.22,15.41,17.05,847.58,849.89,219.050003,29.45,1.0244,202,0,14.423,2.04436,4.20,52924,6.000000,7.866667,8.833333,6.000000,7.866667,8.833333,7736767.500000,2578922.750000,397414.375000,25828.900391,6554.666504,3079.766602
55:02:20,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.995,6603.41,15.20,15.38,17.00,847.56,849.81,219.983337,29.49,1.0244,202,0,14.422,2.04219,4.20,52928,7.000000,9.200000,10.500000,7.000000,9.200000,10.500000,7737792.000000,2579264.000000,397463.437500,25830.232422,6555.433105,3079.800049
55:02:50,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.994,6604.41,15.18,15.36,16.96,847.45,849.74,220.216660,29.44,1.0244,202,0,14.423,2.04382,4.20,52932,6.533333,9.033334,9.266666,6.533333,9.033334,9.266666,7738738.000000,2579579.250000,397509.625000,25832.800781,6555.666504,3080.033447
55:03:20,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.993,6605.40,15.15,15.35,16.95,847.52,849.89,218.766663,29.43,1.0247,202,0,14.423,2.04001,4.20,52936,6.000000,8.633333,9.800000,6.000000,8.633333,9.800000,7739637.000000,2579879.000000,397548.031250,25837.732422,6556.766602,3080.666748
55:03:50,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.992,6606.40,15.12,15.30,16.94,847.44,849.83,219.983337,29.50,1.0247,202,0,14.423,2.03947,4.20,52940,6.233333,7.933333,8.166667,6.233333,7.933333,8.166667,7740528.000000,2580176.000000,397586.906250,25838.900391,6557.166504,3080.666748
55:04:20,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.992,6607.39,15.09,15.29,16.90,847.53,849.78,218.283340,29.48,1.0247,202,0,14.422,2.04219,4.20,52943,6.033333,7.366667,7.533333,6.033333,7.366667,7.533333,7741418.000000,2580472.750000,397619.937500,25839.099609,6557.366699,3080.866699
55:04:50,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.992,6608.39,15.07,15.22,16.90,847.61,849.86,217.633331,29.68,1.0249,202,0,14.424,2.04028,4.20,52947,6.800000,8.966666,9.766666,6.800000,8.966666,9.766666,7742401.000000,2580800.500000,397662.937500,25841.232422,6558.200195,3081.533447
55:05:20,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.991,6609.39,15.04,15.19,16.83,847.46,849.84,218.266663,29.54,1.0250,202,0,14.421,2.04164,4.20,52951,6.400000,8.233334,8.766666,6.400000,8.233334,8.766666,7743303.000000,2581101.000000,397695.437500,25844.367188,6558.899902,3081.533447
55:05:50,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.989,6610.38,15.02,15.15,16.82,847.52,849.95,219.183334,29.79,1.0252,201,0,14.421,2.03838,4.20,52954,6.900000,8.466666,8.566667,6.900000,8.466666,8.566667,7744257.500000,2581419.250000,397734.031250,25847.699219,6559.233398,3081.533447
55:06:20,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.994,6611.38,14.99,15.14,16.77,847.58,849.95,222.266663,29.74,1.0253,201,0,14.447,2.04164,4.20,52958,6.133333,8.466666,9.800000,6.133333,8.466666,9.800000,7745235.000000,2581745.000000,397781.500000,25850.132813,6560.600098,3082.366699
55:06:50,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.993,6612.38,14.97,15.15,16.80,847.51,850.03,222.050003,29.77,1.0255,201,0,14.450,2.04436,4.20,52961,7.000000,9.700000,10.566667,7.000000,9.700000,10.566667,7746313.000000,2582104.250000,397825.906250,25852.166016,6561.866699,3082.766602
55:07:20,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.992,6613.37,14.95,15.09,16.75,847.52,849.96,221.716660,29.92,1.0254,201,0,14.447,2.04028,4.20,52965,6.900000,9.333333,9.733334,6.900000,9.333333,9.733334,7747319.500000,2582439.750000,397860.406250,25854.966797,6562.733398,3083.266602
55:07:50,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.992,6614.37,14.91,15.05,16.74,847.57,849.99,221.016663,29.36,1.0257,201,0,14.447,2.04219,4.20,52968,6.100000,7.233333,7.933333,6.100000,7.233333,7.933333,7748203.500000,2582734.500000,397889.937500,25857.232422,6564.100098,3083.266602
55:08:20,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.991,6615.36,14.88,15.01,16.68,847.63,849.94,218.983337,29.49,1.0257,201,0,14.447,2.03675,4.20,52971,8.966666,11.300000,12.100000,8.966666,11.300000,12.100000,7749519.500000,2583173.250000,397931.718750,25858.933594,6564.966797,3083.266602
55:08:50,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.988,6616.36,14.86,15.02,16.67,847.51,849.92,220.649994,29.59,1.0257,201,0,14.447,2.04164,4.20,52974,7.000000,9.400000,9.833333,7.000000,9.400000,9.833333,7750552.500000,2583517.500000,397965.906250,25862.699219,6565.466797,3083.300049
55:09:20,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.988,6617.36,14.83,14.97,16.64,847.56,849.92,218.066666,29.62,1.0259,200,0,14.447,2.03811,4.20,52977,6.500000,8.933333,11.166667,6.500000,8.933333,11.166667,7751562.500000,2583854.250000,398006.531250,25868.566406,6567.566895,3084.133301
55:09:50,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.994,6618.35,14.81,14.92,16.65,847.56,849.85,223.116669,29.74,1.0258,200,0,14.478,2.04328,4.20,52981,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,7752563.000000,2584187.750000,398044.000000,25869.833984,6567.566895,3084.133301
55:10:20,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.993,6619.35,14.79,14.89,16.60,847.59,849.96,220.933334,30.06,1.0260,200,0,14.476,2.04273,4.14,52976,6.933333,9.000000,9.633333,6.933333,9.000000,9.633333,7753578.500000,2584526.500000,398085.000000,25870.833984,6568.333496,3084.899902
55:10:50,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.992,6620.34,14.75,14.72,16.57,847.55,850.07,220.733337,30.05,1.0263,200,0,14.472,2.04191,4.13,52960,6.566667,7.933333,8.133333,6.566667,7.933333,8.133333,7754501.500000,2584833.750000,398121.437500,25872.033203,6569.333496,3085.000000
55:11:20,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.993,6621.34,14.72,14.54,16.56,847.49,850.43,220.699997,30.16,1.0268,200,0,14.469,2.04409,4.13,52944,6.900000,8.200000,9.100000,6.900000,8.200000,9.100000,7755482.000000,2585160.500000,398155.812500,25874.199219,6569.966797,3085.533447
55:11:50,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.989,6622.34,14.68,14.40,16.52,847.54,850.42,220.583328,30.15,1.0270,199,0,14.468,2.04055,4.13,52928,6.633333,7.833333,8.366667,6.633333,7.833333,8.366667,7756426.500000,2585475.750000,398185.218750,25876.933594,6571.066895,3085.866699
55:12:20,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.992,6623.33,14.62,14.26,16.51,847.51,850.66,219.933334,30.34,1.0275,199,0,14.498,2.04573,4.13,52912,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,7757299.000000,2585766.500000,398222.375000,25878.433594,6571.066895,3085.866699
55:12:50,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.992,6624.33,14.60,14.12,16.44,847.51,850.79,219.699997,30.39,1.0277,199,0,14.496,2.04872,4.12,52897,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,7758121.500000,2586040.500000,398248.593750,25878.767578,6571.066895,3085.866699
55:13:20,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.990,6625.32,14.56,14.03,16.39,847.45,850.93,220.699997,30.20,1.0280,199,0,14.495,2.04436,4.12,52881,6.433333,8.066667,8.600000,6.433333,8.066667,8.600000,7759083.500000,2586361.250000,398284.156250,25881.166016,6571.866699,3085.866699
55:13:50,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.990,6626.32,14.53,13.90,16.35,847.44,851.04,220.316666,30.20,1.0283,199,0,14.494,2.04872,4.12,52865,6.500000,8.600000,9.300000,6.500000,8.600000,9.300000,7760056.500000,2586685.250000,398328.531250,25884.033203,6572.500000,3086.366699
55:14:20,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.988,6627.32,14.48,13.83,16.32,847.49,851.12,219.250000,30.58,1.0285,198,0,14.494,2.04382,4.12,52849,6.833333,10.066667,11.266666,6.833333,10.066667,11.266666,7761098.500000,2587032.750000,398367.875000,25890.000000,6574.133301,3086.733398
55:14:50,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.993,6628.31,14.44,13.75,16.31,847.43,851.25,221.583328,30.47,1.0289,198,0,14.523,2.04982,4.12,52833,7.766667,8.900000,9.966666,7.766667,8.900000,9.966666,7762214.500000,2587404.750000,398399.781250,25891.699219,6575.299805,3087.500000
55:15:20,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.991,6629.31,14.40,13.69,16.27,847.50,851.11,221.733337,30.54,1.0288,198,0,14.522,2.04464,4.12,52817,8.466666,9.900000,10.000000,8.466666,9.900000,10.000000,7763392.500000,2587797.250000,398430.656250,25891.933594,6575.399902,3087.600098
55:15:50,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.990,6630.30,14.36,13.62,16.20,847.53,851.29,221.666672,30.76,1.0292,198,0,14.522,2.04736,4.11,52801,7.966667,10.133333,10.600000,7.966667,10.133333,10.600000,7764539.500000,2588180.000000,398462.656250,25893.300781,6575.500000,3087.600098
55:16:20,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.989,6631.30,14.33,13.57,16.18,847.46,851.32,219.283340,30.87,1.0293,198,0,14.520,2.05145,4.11,52785,7.000000,7.733333,8.400000,7.000000,7.733333,8.400000,7765523.500000,2588507.750000,398489.781250,25894.632813,6576.500000,3087.833252
55:16:50,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.988,6632.30,14.30,13.49,16.15,847.50,851.23,218.766663,30.93,1.0293,197,0,14.520,2.04464,4.11,52770,6.300000,7.533333,8.033334,6.300000,7.533333,8.033334,7766439.500000,2588813.000000,398518.218750,25895.533203,6577.133301,3088.466553
55:17:20,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.993,6633.29,14.26,13.45,16.14,847.55,851.46,220.816666,30.95,1.0297,197,0,14.552,2.05227,4.10,52754,5.866667,7.300000,7.766667,5.866667,7.300000,7.766667,7767270.500000,2589090.250000,398546.437500,25897.699219,6577.600098,3088.866699
55:17:50,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.994,6634.29,14.23,13.37,16.10,847.51,851.42,221.583328,31.00,1.0298,197,0,14.551,2.05173,4.11,52737,6.533333,8.800000,9.933333,6.533333,8.800000,9.933333,7768208.000000,2589402.750000,398588.031250,25902.199219,6578.866699,3089.333252
55:18:20,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.993,6635.29,14.18,13.34,16.05,847.38,851.37,218.516663,31.07,1.0299,197,0,14.549,2.05173,4.10,52722,6.533333,8.333333,8.533334,6.533333,8.333333,8.533334,7769214.000000,2589737.750000,398620.156250,25903.232422,6579.066895,3089.533447
55:18:50,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.991,6636.28,14.15,13.30,16.03,847.47,851.38,217.816666,31.08,1.0300,197,0,14.549,2.05282,4.10,52706,6.066667,8.133333,11.866667,6.066667,8.133333,11.866667,7770145.500000,2590048.500000,398674.312500,25907.300781,6582.633301,3092.633301
55:19:20,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.989,6637.28,14.12,13.24,16.01,847.40,851.36,219.933334,31.15,1.0301,196,0,14.548,2.04982,4.11,52690,6.533333,8.566667,9.600000,6.533333,8.566667,9.600000,7771059.500000,2590353.250000,398723.687500,25910.699219,6583.966797,3092.800049
55:19:50,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.996,6638.27,14.10,13.19,15.94,847.43,851.44,220.583328,31.10,1.0303,196,0,14.579,2.05801,4.10,52674,6.166667,7.933333,8.066667,6.166667,7.933333,8.066667,7771969.000000,2590656.250000,398760.968750,25911.732422,6584.066895,3092.800049
55:20:20,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.995,6639.27,14.07,13.18,15.91,847.46,851.52,220.366669,31.41,1.0305,196,0,14.579,2.05473,4.10,52658,7.000000,8.866667,9.866667,7.000000,8.866667,9.866667,7772989.500000,2590996.500000,398806.968750,25914.267578,6585.066895,3093.133301
55:20:50,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.993,6640.27,14.04,13.09,15.91,847.52,851.58,222.783340,31.32,1.0307,196,0,14.577,2.05091,4.10,52642,6.933333,8.533334,10.033334,6.933333,8.533334,10.033334,7773985.000000,2591328.250000,398842.000000,25918.732422,6586.966797,3093.966553
55:21:20,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.993,6641.26,14.01,13.07,15.86,847.61,851.58,221.316666,31.45,1.0308,196,0,14.578,2.05610,4.10,52626,7.400000,11.133333,11.566667,7.400000,11.133333,11.566667,7775067.500000,2591689.250000,398894.156250,25922.132813,6587.533203,3094.533447
55:21:50,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.993,6642.26,13.99,13.04,15.88,847.56,851.72,219.866669,31.59,1.0310,196,0,14.578,2.05036,4.10,52610,5.233333,6.833333,7.333333,5.233333,6.833333,7.333333,7775915.000000,2591971.750000,398920.406250,25923.033203,6588.399902,3094.533447
55:22:20,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.991,6643.25,13.96,12.99,15.88,847.49,851.64,222.466660,31.63,1.0310,196,0,14.577,2.05555,4.10,52594,6.266667,7.433333,7.433333,6.266667,7.433333,7.433333,7776790.000000,2592263.500000,398949.468750,25924.367188,6588.399902,3094.533447
55:22:50,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.991,6644.25,13.92,12.93,15.80,847.60,851.62,221.783340,31.60,1.0312,196,0,14.575,2.05063,4.10,52578,6.100000,7.633333,7.633333,6.100000,7.633333,7.633333,7777658.000000,2592552.750000,398976.406250,25925.566406,6588.399902,3094.533447
55:23:20,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.989,6645.25,13.90,12.96,15.77,847.47,851.73,222.000000,31.72,1.0314,195,0,14.575,2.05036,4.10,52562,6.333333,7.933333,7.933333,6.333333,7.933333,7.933333,7778580.500000,2592860.000000,399006.937500,25926.533203,6588.399902,3094.533447
55:23:50,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.994,6646.24,13.86,12.88,15.73,847.52,851.61,223.183334,31.73,1.0314,195,0,14.605,2.05063,4.10,52546,7.433333,8.833333,8.833333,7.433333,8.833333,8.833333,7779625.000000,2593208.250000,399043.968750,25927.933594,6588.466797,3094.600098
55:24:20,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.995,6647.24,13.84,12.89,15.72,847.62,851.64,222.183334,31.66,1.0315,195,0,14.606,2.05801,4.10,52530,7.433333,10.600000,11.133333,7.433333,10.600000,11.133333,7780674.500000,2593558.500000,399095.437500,25930.599609,6589.366699,3095.466553
55:24:50,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.992,6648.23,13.82,12.94,15.69,847.60,851.59,220.066666,31.86,1.0315,195,0,14.609,2.05391,4.20,52530,6.466667,8.366667,9.866667,6.466667,8.366667,9.866667,7781577.500000,2593859.250000,399130.468750,25933.833984,6590.966797,3096.233398
55:25:20,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.993,6649.23,13.80,13.17,15.67,847.51,851.10,218.933334,31.89,1.0310,195,0,14.614,2.05473,4.20,52543,5.900000,7.633333,8.300000,5.900000,7.633333,8.300000,7782444.500000,2594148.000000,399172.093750,25935.400391,6591.966797,3096.366699
55:25:50,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.995,6650.23,13.79,13.40,15.65,847.51,850.71,220.433334,31.92,1.0305,195,0,14.615,2.05637,4.20,52556,5.000000,6.900000,7.633333,5.000000,6.900000,7.633333,7783184.000000,2594394.750000,399205.937500,25939.732422,6592.866699,3097.100098
55:26:20,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.998,6651.22,13.78,13.59,15.65,847.45,850.40,219.699997,31.83,1.0302,195,0,14.620,2.06020,4.20,52567,5.366667,6.533333,7.200000,5.366667,6.533333,7.200000,7784001.500000,2594667.250000,399233.062500,25941.632813,6594.133301,3097.100098
55:26:50,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.999,6652.22,13.78,13.74,15.66,847.55,850.33,221.000000,31.84,1.0301,195,0,14.622,2.06376,4.20,52579,5.666667,6.600000,6.833333,5.666667,6.600000,6.833333,7784843.500000,2594948.000000,399258.968750,25941.933594,6594.433105,3097.100098
55:27:20,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.999,6653.21,13.78,13.84,15.64,847.53,850.07,221.250000,32.01,1.0298,195,0,14.622,2.05965,4.20,52589,5.700000,6.233333,7.533333,5.700000,6.233333,7.533333,7785664.000000,2595221.250000,399277.125000,25943.767578,6596.166504,3097.966553
55:27:50,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.997,6654.21,13.78,13.94,15.63,847.51,850.02,223.633331,31.92,1.0297,195,0,14.623,2.05828,4.20,52600,7.433333,10.833333,11.666667,7.433333,10.833333,11.666667,7786761.500000,2595587.250000,399316.843750,25949.033203,6597.200195,3099.000000
55:28:20,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,2.000,6655.21,13.79,14.00,15.65,847.52,849.88,221.933334,31.91,1.0295,195,0,14.622,2.06348,4.20,52610,6.366667,9.233334,9.733334,6.366667,9.233334,9.733334,7787742.000000,2595913.750000,399359.531250,25951.300781,6597.899902,3099.699951
55:28:50,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.999,6656.20,13.77,14.07,15.64,847.51,849.83,221.616669,31.89,1.0295,195,0,14.623,2.05828,4.20,52620,6.100000,7.500000,7.500000,6.100000,7.500000,7.500000,7788642.000000,2596213.750000,399392.687500,25951.666016,6597.899902,3099.699951
55:29:20,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.999,6657.20,13.78,14.09,15.65,847.51,849.73,222.199997,32.05,1.0294,195,0,14.626,2.05965,4.20,52629,8.133333,11.000000,11.000000,8.133333,11.000000,11.000000,7789790.000000,2596596.500000,399443.343750,25953.132813,6597.899902,3099.699951
55:29:50,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,2.001,6658.20,13.76,14.14,15.63,847.51,849.76,221.783340,32.08,1.0295,195,0,14.625,2.05965,4.20,52639,7.100000,9.833333,9.833333,7.100000,9.833333,9.833333,7790814.000000,2596938.250000,399483.093750,25954.666016,6597.933105,3099.699951
55:30:20,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.999,6659.19,13.76,14.16,15.61,847.59,849.68,223.666672,32.04,1.0294,195,0,14.625,2.05965,4.20,52648,8.200000,11.433333,13.100000,8.200000,11.433333,13.100000,7792004.500000,2597334.750000,399525.375000,25961.867188,6600.399902,3100.466553
55:30:50,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,2.000,6660.19,13.76,14.18,15.60,847.56,849.63,224.133331,32.06,1.0293,195,0,14.627,2.05555,4.20,52657,8.333333,11.733334,11.833333,8.333333,11.733334,11.833333,7793216.500000,2597739.000000,399571.187500,25965.966797,6600.500000,3100.566650
55:31:20,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.999,6661.18,13.75,14.19,15.65,847.59,849.64,222.449997,31.85,1.0294,195,0,14.626,2.05692,4.20,52666,8.733334,10.900000,11.600000,8.733334,10.900000,11.600000,7794413.500000,2598137.750000,399608.843750,25967.966797,6601.266602,3101.333252
55:31:50,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.999,6662.18,13.74,14.19,15.58,847.45,849.64,222.916672,31.96,1.0294,195,0,14.625,2.05692,4.20,52674,7.900000,10.400000,10.533334,7.900000,10.400000,10.533334,7795517.500000,2598505.750000,399642.968750,25970.300781,6601.399902,3101.466553
55:32:20,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.999,6663.18,13.73,14.23,15.62,847.52,849.41,221.216660,32.03,1.0292,195,0,14.626,2.06266,4.20,52683,7.300000,10.100000,10.933333,7.300000,10.100000,10.933333,7796523.500000,2598841.250000,399685.187500,25974.300781,6602.399902,3102.300049
55:32:50,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.999,6664.17,13.72,14.23,15.61,847.52,849.56,220.800003,32.27,1.0294,195,0,14.626,2.05391,4.20,52691,7.233333,10.766666,13.633333,7.233333,10.766666,13.633333,7797591.500000,2599197.000000,399727.625000,25981.566406,6606.200195,3103.133301
55:33:20,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,1.999,6665.17,13.71,14.19,15.57,847.57,849.56,224.000000,32.22,1.0294,195,0,14.626,2.05309,4.20,52699,7.366667,9.900000,10.266666,7.366667,9.900000,10.266666,7798662.000000,2599554.250000,399765.656250,25984.632813,6606.600098,3103.166748
55:33:50,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.998,6666.16,13.71,14.20,15.57,847.60,849.49,223.283340,32.33,1.0293,195,0,14.627,2.05500,4.20,52707,7.600000,10.900000,11.500000,7.600000,10.900000,11.500000,7799728.000000,2599909.250000,399823.062500,25986.800781,6607.266602,3103.166748
55:34:20,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.997,6667.16,13.69,14.18,15.56,847.60,849.57,223.783340,32.28,1.0295,195,0,14.626,2.05227,4.20,52715,6.400000,8.733334,8.966666,6.400000,8.733334,8.966666,7800681.000000,2600227.250000,399864.937500,25988.599609,6607.666504,3103.166748
55:34:50,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.998,6668.16,13.67,14.19,15.56,847.55,849.52,221.949997,32.29,1.0295,195,0,14.625,2.05254,4.20,52722,7.466667,10.833333,12.333333,7.466667,10.833333,12.333333,7801807.000000,2600602.500000,399916.406250,25991.767578,6609.933105,3103.833252
55:35:20,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.998,6669.15,13.66,14.17,15.52,847.63,849.49,221.166672,32.13,1.0295,195,0,14.626,2.05446,4.20,52730,8.500000,11.433333,12.300000,8.500000,11.433333,12.300000,7802995.500000,2600998.750000,399964.781250,25996.033203,6610.966797,3104.033447
55:35:50,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.998,6670.15,13.64,14.16,15.52,847.58,849.47,219.216660,32.16,1.0296,195,0,14.625,2.05555,4.20,52738,7.766667,10.400000,11.066667,7.766667,10.400000,11.066667,7804090.500000,2601363.750000,400009.968750,25999.267578,6611.866699,3104.033447
55:36:20,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.998,6671.15,13.63,14.12,15.51,847.52,849.52,220.883331,32.14,1.0297,195,0,14.625,2.05500,4.20,52745,6.466667,8.333333,10.000000,6.466667,8.333333,10.000000,7805054.000000,2601684.500000,400045.625000,26001.699219,6613.299805,3104.666748
55:36:50,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.996,6672.14,13.62,14.13,15.52,847.62,849.50,219.833328,32.16,1.0297,195,0,14.625,2.05391,4.20,52752,7.200000,10.066667,11.066667,7.200000,10.066667,11.066667,7806142.000000,2602047.250000,400086.906250,26004.833984,6614.399902,3104.899902
55:37:20,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.997,6673.14,13.62,14.08,15.47,847.56,849.50,221.933334,32.22,1.0297,195,0,14.626,2.06047,4.20,52759,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,7807248.000000,2602416.000000,400137.218750,26008.033203,6614.399902,3104.899902
55:37:50,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.997,6674.13,13.60,14.09,15.47,847.54,849.58,220.833328,32.27,1.0298,195,0,14.625,2.06266,4.20,52766,7.800000,10.733334,11.066667,7.800000,10.733334,11.066667,7808371.500000,2602790.750000,400174.031250,26012.166016,6615.366699,3105.166748
55:38:20,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.997,6675.13,13.58,14.06,15.44,847.55,849.53,218.199997,32.30,1.0298,195,0,14.624,2.05664,4.20,52772,7.866667,11.633333,12.266666,7.866667,11.633333,12.266666,7809517.000000,2603172.250000,400228.781250,26017.900391,6616.133301,3105.766602
55:38:50,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.996,6676.13,13.56,14.02,15.45,847.52,849.59,221.316666,32.27,1.0300,195,0,14.624,2.05528,4.20,52779,8.333333,12.100000,12.100000,8.333333,12.100000,12.100000,7810776.000000,2603592.000000,400280.281250,26022.599609,6616.133301,3105.766602
55:39:20,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.995,6677.12,13.56,14.03,15.42,847.47,849.61,220.850006,32.32,1.0300,195,0,14.623,2.05173,4.20,52785,7.766667,10.833333,11.333333,7.766667,10.833333,11.333333,7811943.000000,2603980.750000,400338.718750,26023.433594,6616.966797,3106.600098
55:39:50,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.995,6678.12,13.54,13.99,15.41,847.53,849.59,219.233337,32.40,1.0301,195,0,14.624,2.05582,4.20,52792,8.833333,11.133333,11.133333,8.833333,11.133333,11.133333,7813127.000000,2604375.750000,400391.531250,26023.466797,6617.000000,3106.633301
55:40:20,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.993,6679.11,13.52,13.98,15.40,847.56,849.64,220.600006,32.49,1.0302,195,0,14.625,2.05664,4.20,52798,10.033334,12.133333,12.133333,10.033334,12.133333,12.133333,7814449.500000,2604816.500000,400435.375000,26024.732422,6617.000000,3106.633301
55:40:50,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.994,6680.11,13.49,13.96,15.39,847.59,849.58,218.916672,32.66,1.0302,195,0,14.623,2.05364,4.20,52804,12.300000,14.866667,14.866667,12.300000,14.866667,14.866667,7816083.500000,2605361.250000,400470.312500,26027.199219,6617.000000,3106.633301
55:41:20,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.992,6681.11,13.50,13.91,15.39,847.53,849.70,219.850006,32.68,1.0303,195,0,14.623,2.05173,4.20,52810,10.266666,13.233334,13.633333,10.266666,13.233334,13.633333,7817387.500000,2605795.750000,400523.812500,26031.199219,6617.600098,3106.633301
55:41:50,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.992,6682.10,13.48,13.88,15.34,847.57,849.70,220.916672,32.59,1.0304,195,0,14.623,2.05227,4.20,52816,9.466666,12.500000,12.966666,9.466666,12.500000,12.966666,7818611.000000,2606203.750000,400576.562500,26034.867188,6618.399902,3106.633301
55:42:20,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.992,6683.10,13.47,13.85,15.32,847.59,849.66,221.733337,32.50,1.0304,195,0,14.624,2.05254,4.20,52822,7.766667,11.933333,11.933333,7.766667,11.933333,11.933333,7819785.500000,2606595.250000,400639.312500,26036.833984,6618.399902,3106.633301
55:42:50,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.992,6684.09,13.44,13.86,15.33,847.55,849.79,222.266663,32.44,1.0307,195,0,14.622,2.05282,4.20,52828,7.500000,11.400000,12.033334,7.500000,11.400000,12.033334,7820900.500000,2606966.750000,400690.937500,26041.699219,6619.433105,3106.633301
55:43:20,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.991,6685.09,13.43,13.82,15.32,847.61,849.76,222.633331,32.12,1.0307,195,0,14.623,2.04682,4.20,52833,7.733333,9.866667,11.833333,7.733333,9.866667,11.833333,7822005.000000,2607335.000000,400726.906250,26044.433594,6621.533203,3108.733398
55:43:50,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.991,6686.09,13.40,13.82,15.31,847.53,849.74,218.933334,32.10,1.0308,195,0,14.623,2.05309,4.20,52839,7.233333,10.766666,11.300000,7.233333,10.766666,11.300000,7823110.500000,2607703.500000,400776.937500,26047.599609,6622.000000,3109.199951
55:44:20,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.988,6687.08,13.40,13.79,15.27,847.51,849.74,223.166672,32.36,1.0308,194,0,14.621,2.04791,4.20,52844,7.766667,10.966666,11.100000,7.766667,10.966666,11.100000,7824218.500000,2608072.750000,400826.875000,26048.433594,6622.000000,3109.199951
55:44:50,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.993,6688.08,13.38,13.79,15.23,847.59,849.69,220.750000,32.38,1.0308,194,0,14.654,2.05637,4.20,52849,7.866667,11.433333,11.433333,7.866667,11.433333,11.433333,7825371.000000,2608457.000000,400871.156250,26050.900391,6622.000000,3109.199951
55:45:20,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.993,6689.07,13.37,13.71,15.23,847.54,849.72,223.949997,32.41,1.0309,194,0,14.655,2.05282,4.20,52855,10.266666,14.100000,15.066667,10.266666,14.100000,15.066667,7826793.500000,2608931.250000,400923.687500,26056.199219,6622.866699,3110.066650
55:45:50,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.993,6690.07,13.34,13.71,15.25,847.54,849.70,221.633331,32.42,1.0309,194,0,14.651,2.05582,4.20,52860,10.833333,15.166667,15.733334,10.833333,15.166667,15.733334,7828233.500000,2609411.250000,400984.687500,26062.933594,6623.733398,3110.066650
55:46:20,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.994,6691.07,13.32,13.69,15.23,847.44,849.71,221.516663,32.69,1.0310,194,0,14.654,2.05200,4.20,52865,9.400000,10.800000,10.800000,9.400000,10.800000,10.800000,7829413.000000,2609804.250000,401020.468750,26064.000000,6623.733398,3110.066650
55:46:50,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.994,6692.06,13.31,13.66,15.23,847.47,849.65,220.883331,32.78,1.0310,194,0,14.654,2.05336,4.20,52870,8.500000,11.633333,12.600000,8.500000,11.633333,12.600000,7830615.500000,2610205.000000,401071.406250,26066.732422,6625.333496,3110.933350
55:47:20,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.993,6693.06,13.30,13.65,15.19,847.52,849.81,222.033340,32.80,1.0312,194,0,14.651,2.05528,4.20,52874,7.766667,11.000000,11.133333,7.766667,11.000000,11.133333,7831775.000000,2610591.750000,401122.687500,26068.267578,6625.466797,3110.933350
55:47:50,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.992,6694.06,13.29,13.63,15.17,847.53,849.83,217.233337,32.85,1.0313,194,0,14.651,2.05555,4.20,52879,7.900000,10.233334,10.233334,7.900000,10.233334,10.233334,7832891.500000,2610964.000000,401165.531250,26068.267578,6625.466797,3110.933350
55:48:20,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.993,6695.05,13.27,13.59,15.15,847.51,849.84,221.683334,33.03,1.0313,194,0,14.651,2.05336,4.20,52884,9.733334,12.100000,12.233334,9.733334,12.100000,12.233334,7834197.000000,2611399.000000,401219.281250,26068.433594,6625.633301,3111.100098
55:48:50,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.992,6696.05,13.24,13.56,15.12,847.60,849.74,221.516663,33.10,1.0313,194,0,14.650,2.05418,4.20,52888,8.200000,11.333333,12.166667,8.200000,11.333333,12.166667,7835401.500000,2611800.500000,401265.437500,26070.800781,6626.366699,3111.833252
55:49:20,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.992,6697.04,13.23,13.55,15.11,847.52,849.77,221.466660,32.90,1.0314,194,0,14.649,2.05091,4.20,52893,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,7836589.000000,2612196.250000,401312.343750,26071.767578,6626.366699,3111.833252
55:49:50,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.991,6698.04,13.21,13.51,15.10,847.52,849.75,221.966660,32.81,1.0315,194,0,14.650,2.05418,4.20,52897,10.700000,15.166667,15.166667,10.700000,15.166667,15.166667,7838011.000000,2612670.500000,401367.343750,26078.267578,6626.366699,3111.833252
55:50:20,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.991,6699.04,13.19,13.51,15.09,847.50,849.75,221.350006,33.13,1.0315,194,0,14.650,2.05418,4.20,52902,9.700000,12.900000,13.933333,9.700000,12.900000,13.933333,7839310.000000,2613103.250000,401420.281250,26082.400391,6627.600098,3112.699951
55:50:50,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.991,6700.03,13.17,13.47,15.10,847.65,849.86,221.016663,33.32,1.0317,194,0,14.650,2.04954,4.20,52906,9.733334,11.333333,11.600000,9.733334,11.333333,11.600000,7840573.500000,2613524.500000,401458.781250,26083.199219,6628.100098,3112.699951
55:51:20,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.990,6701.03,13.14,13.45,15.07,847.56,849.73,218.866669,33.18,1.0317,194,0,14.647,2.05610,4.20,52910,10.866667,13.333333,13.800000,10.866667,13.333333,13.800000,7841977.000000,2613992.250000,401507.312500,26084.966797,6628.733398,3112.699951
55:51:50,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.988,6702.02,13.13,13.44,15.00,847.57,849.74,221.266663,33.20,1.0317,193,0,14.648,2.05091,4.20,52914,10.666667,13.066667,13.166667,10.666667,13.066667,13.166667,7843364.500000,2614454.750000,401549.781250,26085.632813,6628.966797,3112.699951
55:52:20,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.995,6703.02,13.10,13.39,15.01,847.52,849.82,221.383331,33.08,1.0319,193,0,14.679,2.05746,4.20,52918,11.833333,15.466666,15.466666,11.833333,15.466666,15.466666,7844860.500000,2614953.500000,401611.468750,26087.300781,6628.966797,3112.699951
55:52:50,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.996,6704.02,13.07,13.40,14.99,847.51,849.80,219.166672,33.15,1.0320,193,0,14.680,2.05965,4.20,52922,10.133333,14.433333,14.866667,10.133333,14.433333,14.866667,7846196.500000,2615398.750000,401677.906250,26091.367188,6629.733398,3113.466553
55:53:20,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.995,6705.01,13.06,13.40,14.98,847.58,849.72,221.833328,33.15,1.0320,193,0,14.679,2.05582,4.20,52926,8.733334,10.800000,11.700000,8.733334,10.800000,11.700000,7847401.500000,2615800.500000,401723.125000,26093.333984,6630.700195,3113.566650
55:53:50,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.994,6706.01,13.04,13.39,14.91,847.51,849.70,221.416672,33.29,1.0320,193,0,14.678,2.05582,4.20,52930,7.966667,11.800000,12.633333,7.966667,11.800000,12.633333,7848558.000000,2616186.250000,401782.156250,26095.699219,6631.466797,3114.333252
55:54:20,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.991,6707.00,13.03,13.32,14.94,847.45,849.78,221.966660,33.30,1.0321,193,0,14.679,2.05446,4.20,52934,8.400000,12.066667,12.533334,8.400000,12.066667,12.533334,7849751.000000,2616583.500000,401841.343750,26100.232422,6632.233398,3114.433350
55:54:50,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.990,6708.00,13.00,13.30,14.92,847.49,849.70,221.183334,33.53,1.0321,193,0,14.678,2.05528,4.20,52938,10.000000,15.066667,15.900000,10.000000,15.066667,15.900000,7851105.000000,2617035.000000,401914.531250,26106.900391,6633.466797,3114.600098
55:55:20,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.989,6709.00,12.97,13.28,14.87,847.44,849.66,221.850006,33.41,1.0322,192,0,14.678,2.05091,4.20,52941,11.300000,16.233334,18.366667,11.300000,16.233334,18.366667,7852645.500000,2617548.500000,401985.125000,26113.132813,6635.266602,3116.166748
55:55:50,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.995,6709.99,12.96,13.25,14.85,847.44,849.73,222.500000,33.40,1.0323,192,0,14.710,2.05910,4.20,52945,10.633333,15.066667,15.800000,10.633333,15.066667,15.800000,7854048.000000,2618016.000000,402052.500000,26116.900391,6636.533203,3116.166748
55:56:20,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.996,6710.99,12.95,13.23,14.82,847.50,849.69,219.699997,33.49,1.0323,192,0,14.708,2.06540,4.20,52948,11.166667,15.433333,15.533334,11.166667,15.433333,15.533334,7855522.500000,2618507.750000,402116.218750,26120.466797,6636.766602,3116.166748
55:56:50,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.994,6711.98,12.92,13.20,14.85,847.39,849.67,221.966660,33.55,1.0324,192,0,14.707,2.05446,4.20,52952,8.466666,12.333333,12.333333,8.466666,12.333333,12.333333,7856744.000000,2618914.750000,402167.562500,26122.867188,6636.766602,3116.166748
55:57:20,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.994,6712.98,12.90,13.20,14.77,847.49,849.80,221.133331,33.55,1.0326,192,0,14.707,2.06184,4.20,52955,10.000000,11.733334,11.733334,10.000000,11.733334,11.733334,7857990.500000,2619330.250000,402216.218750,26124.566406,6636.766602,3116.166748
55:57:50,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.993,6713.98,12.89,13.18,14.81,847.37,849.90,223.550003,33.52,1.0328,192,0,14.707,2.05418,4.20,52959,9.333333,13.333333,14.066667,9.333333,13.333333,14.066667,7859247.000000,2619749.000000,402267.343750,26132.267578,6637.733398,3116.800049
55:58:20,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.993,6714.97,12.88,13.13,14.78,847.43,849.90,221.083328,33.55,1.0328,192,0,14.707,2.06047,4.20,52962,9.833333,12.866667,14.433333,9.833333,12.866667,14.433333,7860557.500000,2620185.750000,402321.093750,26137.500000,6639.166504,3117.033447
55:58:50,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.994,6715.97,12.85,13.11,14.76,847.38,849.75,219.333328,33.74,1.0327,192,0,14.707,2.06431,4.20,52965,9.633333,11.866667,12.833333,9.633333,11.866667,12.833333,7861865.500000,2620621.750000,402361.656250,26140.333984,6640.366699,3117.899902
55:59:20,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.992,6716.97,12.84,13.08,14.71,847.36,849.73,221.066666,33.67,1.0328,192,0,14.707,2.04627,4.20,52968,9.466666,11.833333,12.966666,9.466666,11.833333,12.966666,7863157.000000,2621052.250000,402411.718750,26142.099609,6641.100098,3117.899902
55:59:50,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.993,6717.96,12.82,13.08,14.70,847.31,849.79,221.666672,33.72,1.0329,192,0,14.707,2.05254,4.20,52971,8.533334,12.133333,12.133333,8.533334,12.133333,12.133333,7864411.500000,2621470.500000,402463.062500,26145.066406,6641.100098,3117.899902
56:00:20,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.991,6718.96,12.80,13.04,14.70,847.42,849.74,222.566666,33.74,1.0329,192,0,14.705,2.04736,4.20,52974,8.300000,12.066667,12.066667,8.300000,12.066667,12.066667,7865610.000000,2621870.250000,402521.343750,26147.800781,6641.100098,3117.899902
56:00:50,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.990,6719.95,12.77,13.05,14.65,847.21,849.79,221.800003,33.53,1.0331,192,0,14.705,2.05254,4.20,52978,8.133333,10.300000,10.300000,8.133333,10.300000,10.300000,7866755.000000,2622251.750000,402557.500000,26149.699219,6641.100098,3117.899902
56:01:20,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.993,6720.95,12.76,12.91,14.66,847.40,849.87,221.333328,33.70,1.0332,192,0,14.704,2.05610,4.12,52962,7.033333,7.966667,8.800000,7.033333,7.966667,8.800000,7867766.000000,2622588.750000,402586.531250,26150.699219,6641.733398,3118.533447
56:01:50,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.990,6721.95,12.73,12.75,14.66,847.44,850.06,222.716660,33.73,1.0336,191,0,14.701,2.04818,4.13,52946,7.000000,9.933333,10.633333,7.000000,9.933333,10.633333,7868797.500000,2622932.500000,402630.125000,26154.833984,6642.466797,3119.266602
56:02:20,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.994,6722.94,12.70,12.56,14.60,847.50,850.32,223.883331,33.93,1.0340,191,0,14.730,2.05883,4.12,52930,7.366667,10.533334,11.166667,7.366667,10.533334,11.166667,7869855.000000,2623284.750000,402679.343750,26158.732422,6643.200195,3120.000000
56:02:50,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.993,6723.94,12.67,12.43,14.60,847.40,850.46,222.949997,33.86,1.0343,191,0,14.730,2.05746,4.12,52914,7.800000,10.433333,10.566667,7.800000,10.433333,10.566667,7870946.500000,2623649.000000,402729.062500,26159.966797,6643.700195,3120.500000
56:03:20,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.992,6724.93,12.65,12.33,14.56,847.46,850.69,224.333328,33.93,1.0346,191,0,14.727,2.06458,4.12,52898,7.733333,10.133333,10.133333,7.733333,10.133333,10.133333,7871997.000000,2623999.000000,402767.906250,26161.699219,6643.700195,3120.500000
56:03:50,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.992,6725.93,12.60,12.20,14.53,847.39,850.85,223.566666,34.00,1.0350,191,0,14.727,2.05856,4.12,52882,7.200000,8.633333,10.466666,7.200000,8.633333,10.466666,7872971.000000,2624323.750000,402819.812500,26164.533203,6645.500000,3121.000000
56:04:20,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.992,6726.93,12.59,12.10,14.55,847.51,850.85,221.449997,34.07,1.0350,191,0,14.725,2.06348,4.12,52866,6.900000,9.966666,12.766666,6.900000,9.966666,12.766666,7874034.500000,2624678.250000,402866.125000,26170.166016,6648.700195,3122.266602
56:04:50,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.991,6727.92,12.55,12.01,14.42,847.37,850.91,223.116669,34.07,1.0353,191,0,14.724,2.06924,4.12,52850,8.000000,10.000000,10.900000,8.000000,10.000000,10.900000,7875069.500000,2625023.250000,402904.000000,26171.367188,6649.766602,3123.100098
56:05:20,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.990,6728.92,12.50,11.94,14.44,847.36,850.90,221.033340,34.09,1.0354,190,0,14.723,2.05774,4.11,52834,8.133333,10.766666,11.300000,8.133333,10.766666,11.300000,7876144.500000,2625381.500000,402948.906250,26173.132813,6650.633301,3123.100098
56:05:50,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.994,6729.92,12.47,11.88,14.41,847.39,850.93,222.333328,34.29,1.0356,190,0,14.756,2.07419,4.11,52818,7.866667,9.900000,10.533334,7.866667,9.900000,10.533334,7877197.000000,2625732.250000,402978.531250,26175.433594,6651.399902,3123.866699
56:06:20,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.994,6730.91,12.45,11.78,14.40,847.39,851.01,221.100006,34.32,1.0358,190,0,14.753,2.06211,4.11,52802,7.000000,9.233334,9.800000,7.000000,9.233334,9.800000,7878183.000000,2626061.000000,403005.093750,26177.433594,6652.066895,3123.966553
56:06:50,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.995,6731.91,12.42,11.72,14.35,847.40,851.14,221.350006,34.47,1.0360,190,0,14.755,2.06650,4.11,52786,10.233334,13.133333,13.300000,10.233334,13.133333,13.300000,7879525.500000,2626508.250000,403059.031250,26179.867188,6652.366699,3123.966553
56:07:20,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.993,6732.91,12.41,11.69,14.31,847.35,851.17,222.783340,34.44,1.0361,190,0,14.752,2.06458,4.10,52770,10.833333,14.500000,14.500000,10.833333,14.500000,14.500000,7880962.000000,2626987.250000,403125.687500,26183.300781,6652.366699,3123.966553
56:07:50,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.991,6733.90,12.37,11.61,14.31,847.38,851.17,221.300003,34.32,1.0363,190,0,14.753,2.05500,4.11,52753,7.733333,10.366667,10.400000,7.733333,10.366667,10.400000,7882033.500000,2627344.500000,403176.281250,26183.767578,6652.399902,3123.966553
56:08:20,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.992,6734.90,12.32,11.56,14.28,847.29,851.13,223.566666,34.48,1.0364,190,0,14.751,2.06157,4.10,52738,8.066667,10.166667,10.933333,8.066667,10.166667,10.933333,7883146.000000,2627715.250000,403213.593750,26186.666016,6653.833496,3123.966553
56:08:50,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.992,6735.89,12.31,11.54,14.24,847.32,851.21,222.983337,34.57,1.0365,190,0,14.751,2.05801,4.10,52721,8.200000,10.200000,10.433333,8.200000,10.200000,10.433333,7884224.500000,2628075.000000,403254.531250,26188.066406,6654.100098,3123.966553
56:09:20,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.992,6736.89,12.28,11.46,14.20,847.38,851.24,221.066666,34.47,1.0367,190,0,14.749,2.05746,4.10,52705,7.133333,10.300000,10.300000,7.133333,10.300000,10.300000,7885264.000000,2628421.250000,403301.312500,26188.732422,6654.100098,3123.966553
56:09:50,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.989,6737.89,12.26,11.43,14.16,847.38,851.32,221.449997,34.48,1.0368,190,0,14.751,2.06403,4.10,52689,7.266667,10.366667,10.366667,7.266667,10.366667,10.366667,7886304.000000,2628768.000000,403338.906250,26190.966797,6654.100098,3123.966553
56:10:20,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.989,6738.88,12.22,11.41,14.17,847.28,851.30,222.100006,34.50,1.0370,189,0,14.748,2.05965,4.10,52673,6.266667,10.300000,10.633333,6.266667,10.300000,10.633333,7887238.000000,2629079.250000,403385.000000,26195.767578,6654.866699,3123.966553
56:10:50,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.993,6739.88,12.20,11.35,14.13,847.42,851.33,222.449997,34.89,1.0371,189,0,14.780,2.06513,4.09,52657,6.600000,9.500000,10.000000,6.600000,9.500000,10.000000,7888198.000000,2629399.250000,403427.187500,26199.400391,6655.566895,3123.966553
56:11:20,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.994,6740.88,12.18,11.32,14.10,847.37,851.41,224.283340,34.58,1.0372,189,0,14.781,2.07364,4.10,52641,6.966667,9.133333,11.133333,6.966667,9.133333,11.133333,7889218.000000,2629739.500000,403459.531250,26203.433594,6658.433105,3124.833252
56:11:50,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.992,6741.87,12.14,11.30,14.09,847.30,851.26,224.483337,34.67,1.0372,189,0,14.779,2.06897,4.10,52625,6.666667,9.700000,10.166667,6.666667,9.700000,10.166667,7890194.000000,2630064.500000,403506.593750,26207.232422,6658.899902,3125.300049
56:12:20,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.991,6742.87,12.12,11.25,14.05,847.31,851.32,221.716660,34.74,1.0374,189,0,14.780,2.06102,4.10,52609,6.700000,9.666667,10.400000,6.700000,9.666667,10.400000,7891192.000000,2630397.250000,403552.218750,26208.900391,6659.833496,3126.233398
56:12:50,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.992,6743.86,12.11,11.21,14.06,847.31,851.37,221.699997,34.75,1.0375,189,0,14.779,2.05801,4.10,52593,7.133333,10.266666,12.066667,7.133333,10.266666,12.066667,7892267.500000,2630756.000000,403592.562500,26214.867188,6662.766602,3126.566650
56:13:20,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.988,6744.86,12.07,11.19,14.03,847.40,851.43,223.333328,34.89,1.0377,188,0,14.779,2.06129,4.10,52576,8.133333,10.466666,10.633333,8.133333,10.466666,10.633333,7893351.500000,2631117.000000,403640.062500,26216.800781,6663.033203,3126.833252
56:13:50,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.997,6745.86,12.05,11.34,13.95,847.40,851.23,218.633331,35.00,1.0375,188,0,14.815,2.06458,4.20,52588,6.966667,9.933333,10.633333,6.966667,9.933333,10.633333,7894349.000000,2631449.500000,403683.625000,26220.367188,6664.133301,3127.433350
56:14:20,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.994,6746.85,12.04,11.60,13.99,847.32,850.71,221.649994,35.10,1.0369,188,0,14.820,2.06760,4.20,52600,6.500000,9.900000,10.233334,6.500000,9.900000,10.233334,7895300.500000,2631766.750000,403725.125000,26225.333984,6664.500000,3127.433350
56:14:50,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.998,6747.85,12.04,11.82,13.94,847.32,850.48,228.016663,35.05,1.0366,188,0,14.824,2.08465,4.20,52611,7.666667,10.300000,10.633333,7.666667,10.300000,10.633333,7896372.500000,2632124.000000,403766.625000,26227.367188,6665.233398,3127.433350
56:15:20,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.999,6748.85,12.05,11.95,13.99,847.46,850.19,224.416672,35.15,1.0362,188,0,14.826,2.07364,4.20,52622,6.366667,9.800000,11.200000,6.366667,9.800000,11.200000,7897339.500000,2632446.500000,403812.937500,26232.166016,6667.966797,3127.433350
56:15:50,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.998,6749.85,12.04,12.09,13.95,847.24,850.02,222.550003,35.04,1.0360,188,0,14.829,2.07281,4.20,52632,7.500000,10.333333,10.333333,7.500000,10.333333,10.333333,7898416.000000,2632805.250000,403860.312500,26233.232422,6667.966797,3127.433350
56:16:20,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,2.001,6750.85,12.05,12.19,14.00,847.32,849.99,224.533340,35.22,1.0360,188,0,14.829,2.06842,4.20,52641,7.933333,10.400000,10.400000,7.933333,10.400000,10.400000,7899522.000000,2633174.250000,403899.937500,26233.767578,6667.966797,3127.433350
56:16:50,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,2.001,6751.84,12.05,12.24,13.99,847.18,849.73,224.583328,35.31,1.0356,188,0,14.832,2.06842,4.20,52651,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,7900512.000000,2633504.000000,403953.031250,26234.632813,6667.966797,3127.433350
56:17:20,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.999,6752.84,12.04,12.33,13.96,847.22,849.50,222.183334,35.14,1.0354,188,0,14.830,2.07226,4.20,52660,8.266666,10.733334,10.733334,8.266666,10.733334,10.733334,7901606.000000,2633868.750000,404008.500000,26236.333984,6667.966797,3127.433350
56:17:50,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,2.002,6753.84,12.04,12.38,13.98,847.30,849.45,225.533340,35.06,1.0354,188,0,14.832,2.07419,4.20,52668,8.400000,11.500000,11.500000,8.400000,11.500000,11.500000,7902762.500000,2634254.250000,404053.156250,26238.966797,6667.966797,3127.433350
56:18:20,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,2.002,6754.84,12.06,12.38,13.99,847.32,849.42,220.199997,35.00,1.0352,188,0,14.832,2.07391,4.20,52677,9.500000,11.866667,12.333333,9.500000,11.866667,12.333333,7903986.000000,2634662.250000,404096.281250,26240.699219,6668.833496,3127.433350
56:18:50,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,2.006,6755.84,12.05,12.41,13.98,847.24,849.39,224.016663,35.10,1.0352,188,0,14.831,2.07364,4.20,52685,10.500000,12.900000,12.900000,10.500000,12.900000,12.900000,7905295.000000,2635098.500000,404141.125000,26242.066406,6668.833496,3127.433350
56:19:20,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,2.004,6756.84,12.03,12.47,13.98,847.27,849.40,223.449997,35.22,1.0353,188,0,14.832,2.07364,4.20,52694,8.800000,11.966666,12.033334,8.800000,11.966666,12.033334,7906449.500000,2635483.250000,404191.531250,26246.400391,6668.899902,3127.433350
56:19:50,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,2.002,6757.84,12.04,12.49,13.99,847.22,849.32,222.366669,35.15,1.0352,188,0,14.832,2.06924,4.20,52702,9.300000,11.500000,12.733334,9.300000,11.500000,12.733334,7907656.500000,2635885.500000,404235.406250,26248.867188,6670.066895,3127.433350
56:20:20,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,2.002,6758.83,12.03,12.49,14.01,847.27,849.32,224.866669,35.24,1.0352,188,0,14.831,2.06787,4.20,52710,8.000000,10.566667,10.733334,8.000000,10.566667,10.733334,7908735.000000,2636244.750000,404275.812500,26250.199219,6670.566895,3127.433350
56:20:50,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,2.003,6759.83,12.04,12.51,14.01,847.24,849.22,225.149994,35.03,1.0351,188,0,14.832,2.07336,4.20,52717,8.266666,9.966666,9.966666,8.266666,9.966666,9.966666,7909801.500000,2636600.500000,404314.875000,26251.566406,6670.566895,3127.433350
56:21:20,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,2.003,6760.83,12.03,12.53,13.97,847.16,849.24,223.683334,35.21,1.0351,188,0,14.832,2.07501,4.20,52725,8.733334,11.200000,11.666667,8.733334,11.200000,11.666667,7910938.500000,2636979.750000,404370.812500,26252.466797,6671.066895,3127.433350
56:21:50,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,2.002,6761.83,12.02,12.54,13.97,847.36,849.12,222.433334,35.07,1.0350,188,0,14.831,2.07309,4.20,52732,6.900000,9.966666,10.466666,6.900000,9.966666,10.466666,7911945.000000,2637315.000000,404417.562500,26255.099609,6672.066895,3128.066650
56:22:20,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,2.003,6762.82,12.01,12.49,13.91,847.19,849.14,224.133331,35.22,1.0351,188,0,14.832,2.06787,4.20,52740,7.900000,10.466666,10.700000,7.900000,10.466666,10.700000,7913011.500000,2637670.750000,404456.968750,26257.066406,6672.299805,3128.300049
56:22:50,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,2.002,6763.82,12.01,12.51,13.96,847.06,849.12,223.916672,35.16,1.0351,188,0,14.831,2.07584,4.20,52747,6.733333,8.766666,9.400000,6.733333,8.766666,9.400000,7913974.000000,2637991.500000,404492.781250,26258.732422,6672.700195,3128.699951
56:23:20,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,2.002,6764.82,12.00,12.52,13.94,847.22,849.17,224.083328,35.27,1.0351,188,0,14.833,2.07446,4.20,52754,7.200000,9.933333,10.666667,7.200000,9.933333,10.666667,7915022.000000,2638340.750000,404538.343750,26260.066406,6673.466797,3129.166748
56:23:50,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,2.006,6765.82,11.99,12.53,13.94,847.25,849.00,226.149994,35.34,1.0350,188,0,14.833,2.06705,4.20,52761,7.600000,12.133333,12.400000,7.600000,12.133333,12.400000,7916107.000000,2638702.500000,404589.156250,26263.767578,6674.133301,3129.199951
56:24:20,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,2.004,6766.82,11.98,12.47,13.93,847.17,849.23,221.899994,35.38,1.0353,188,0,14.831,2.06403,4.20,52767,8.800000,12.266666,14.300000,8.800000,12.266666,14.300000,7917222.000000,2639074.250000,404645.625000,26270.566406,6677.333496,3130.033447
56:24:50,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,2.005,6767.82,11.98,12.51,13.91,847.20,849.25,219.966660,35.28,1.0353,188,0,14.831,2.06952,4.20,52774,9.100000,11.366667,12.266666,9.100000,11.366667,12.266666,7918414.500000,2639471.500000,404691.687500,26273.933594,6678.366699,3130.033447
56:25:20,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,2.003,6768.82,11.98,12.47,13.91,847.20,849.20,220.983337,35.34,1.0353,188,0,14.831,2.07336,4.20,52780,7.933333,9.766666,9.766666,7.933333,9.766666,9.766666,7919477.500000,2639825.750000,404732.187500,26274.500000,6678.366699,3130.033447
56:25:50,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,2.002,6769.82,11.95,12.47,13.93,847.24,849.18,226.899994,35.34,1.0353,188,0,14.831,2.07061,4.20,52787,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,7920528.500000,2640176.000000,404791.718750,26274.833984,6678.366699,3130.033447
56:26:20,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,2.001,6770.82,11.95,12.44,13.88,847.10,849.26,224.916672,35.25,1.0354,188,0,14.831,2.06650,4.20,52793,8.600000,10.366667,10.366667,8.600000,10.366667,10.366667,7921573.000000,2640524.250000,404839.437500,26275.900391,6678.366699,3130.033447
56:26:50,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.999,6771.81,11.94,12.41,13.84,847.27,849.28,222.183334,35.47,1.0355,188,0,14.832,2.07171,4.20,52799,7.800000,10.400000,10.766666,7.800000,10.400000,10.766666,7922664.000000,2640888.000000,404885.312500,26277.466797,6678.700195,3130.366699
56:27:20,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,2.001,6772.81,11.92,12.40,13.87,847.22,849.29,221.500000,35.64,1.0356,188,0,14.831,2.07666,4.20,52805,8.533334,11.500000,12.900000,8.533334,11.500000,12.900000,7923785.500000,2641261.750000,404939.562500,26281.232422,6679.533203,3131.199951
56:27:50,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,2.002,6773.81,11.92,12.40,13.88,847.27,849.24,222.316666,35.71,1.0355,188,0,14.831,2.07061,4.20,52811,9.433333,13.233334,13.300000,9.433333,13.233334,13.300000,7924994.000000,2641664.500000,404997.406250,26284.199219,6679.600098,3131.266602
56:28:20,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,2.001,6774.81,11.90,12.37,13.88,847.17,849.26,221.966660,35.42,1.0356,188,0,14.830,2.07089,4.20,52817,7.733333,10.033334,10.033334,7.733333,10.033334,10.033334,7926026.000000,2642008.500000,405037.437500,26286.066406,6679.600098,3131.266602
56:28:50,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,2.001,6775.81,11.91,12.35,13.84,847.30,849.21,224.166672,35.71,1.0355,188,0,14.831,2.06677,4.20,52822,9.166667,11.266666,11.333333,9.166667,11.266666,11.333333,7927135.500000,2642378.750000,405079.906250,26287.232422,6680.000000,3131.266602
56:29:20,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,2.001,6776.81,11.87,12.36,13.84,847.15,849.20,224.983337,35.62,1.0357,188,0,14.830,2.06650,4.20,52828,8.266666,11.666667,13.733334,8.266666,11.666667,13.733334,7928226.000000,2642742.250000,405134.937500,26291.599609,6682.333496,3132.066650
56:29:50,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.999,6777.80,11.87,12.34,13.82,847.20,849.20,223.833328,35.64,1.0357,188,0,14.830,2.06677,4.20,52833,8.533334,11.166667,11.800000,8.533334,11.166667,11.800000,7929345.500000,2643115.250000,405183.687500,26294.933594,6683.066895,3132.133301
56:30:20,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,2.001,6778.80,11.85,12.34,13.81,847.12,849.25,224.183334,35.71,1.0358,188,0,14.830,2.06650,4.20,52839,8.933333,12.266666,12.733334,8.933333,12.266666,12.733334,7930531.000000,2643510.500000,405239.562500,26296.132813,6683.533203,3132.600098
56:30:50,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,2.001,6779.80,11.84,12.31,13.77,847.20,849.25,224.383331,35.71,1.0358,188,0,14.831,2.07171,4.20,52844,8.600000,11.233334,11.833333,8.600000,11.233334,11.833333,7931657.500000,2643885.750000,405290.437500,26297.800781,6684.100098,3133.000000
56:31:20,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,2.000,6780.80,11.82,12.32,13.77,847.19,849.23,226.433334,35.70,1.0359,188,0,14.830,2.07721,4.20,52849,7.600000,10.300000,11.200000,7.600000,10.300000,11.200000,7932700.500000,2644233.500000,405345.093750,26300.166016,6685.100098,3133.000000
56:31:50,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,2.001,6781.79,11.82,12.26,13.73,847.29,849.18,225.133331,35.96,1.0358,188,0,14.830,2.08354,4.20,52855,9.000000,12.733334,13.200000,9.000000,12.733334,13.200000,7933836.500000,2644612.000000,405412.406250,26302.699219,6686.366699,3133.000000
56:32:20,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.999,6782.79,11.81,12.26,13.74,847.27,849.36,222.183334,35.96,1.0361,188,0,14.828,2.07391,4.20,52860,8.866667,12.400000,12.900000,8.866667,12.400000,12.900000,7935027.500000,2645009.250000,405476.437500,26304.767578,6687.399902,3133.000000
56:32:50,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,2.000,6783.79,11.79,12.23,13.77,847.22,849.39,222.000000,35.89,1.0362,188,0,14.828,2.07749,4.20,52864,8.466666,10.733334,11.266666,8.466666,10.733334,11.266666,7936127.500000,2645376.000000,405520.156250,26306.867188,6687.666504,3133.266602
56:33:20,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.999,6784.79,11.78,12.23,13.74,847.14,849.31,223.250000,35.87,1.0361,188,0,14.828,2.07336,4.20,52869,7.866667,10.266666,12.100000,7.866667,10.266666,12.100000,7937186.500000,2645728.750000,405568.593750,26309.900391,6689.366699,3134.966553
56:33:50,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,2.000,6785.78,11.76,12.20,13.69,847.06,849.24,225.283340,35.90,1.0361,188,0,14.828,2.08465,4.20,52874,7.266667,10.566667,11.366667,7.266667,10.566667,11.366667,7938246.000000,2646081.750000,405608.093750,26314.533203,6690.000000,3135.600098
56:34:20,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.997,6786.78,11.75,12.17,13.70,847.09,849.35,225.416672,35.98,1.0363,188,0,14.828,2.06157,4.20,52879,8.966666,12.200000,12.200000,8.966666,12.200000,12.200000,7939396.500000,2646465.250000,405657.781250,26317.400391,6690.000000,3135.600098
56:34:50,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.998,6787.78,11.75,12.14,13.71,847.15,849.32,222.366669,35.97,1.0362,188,0,14.829,2.06403,4.20,52883,8.633333,11.466666,13.100000,8.633333,11.466666,13.100000,7940491.500000,2646830.500000,405710.593750,26322.099609,6690.799805,3136.399902
56:35:20,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.999,6788.78,11.74,12.13,13.66,847.10,849.32,226.066666,36.09,1.0363,188,0,14.827,2.08382,4.20,52888,7.466667,10.666667,11.533334,7.466667,10.666667,11.533334,7941539.500000,2647179.750000,405773.531250,26325.066406,6691.666504,3137.266602
56:35:50,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.998,6789.78,11.71,12.13,13.65,847.15,849.43,222.133331,36.11,1.0365,188,0,14.828,2.07309,4.20,52892,8.700000,13.400000,14.000000,8.700000,13.400000,14.000000,7942734.500000,2647578.250000,405840.406250,26331.099609,6691.966797,3137.266602
56:36:20,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.996,6790.77,11.72,12.08,13.65,847.26,849.29,224.816666,36.08,1.0363,188,0,14.827,2.06787,4.20,52897,9.666667,13.700000,13.966666,9.666667,13.700000,13.966666,7944006.500000,2648002.250000,405896.687500,26335.033203,6692.533203,3137.266602
56:36:50,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.996,6791.77,11.70,12.08,13.64,847.19,849.32,220.266663,36.04,1.0364,188,0,14.826,2.06513,4.20,52901,9.466666,13.633333,14.100000,9.466666,13.633333,14.100000,7945248.500000,2648416.250000,405954.843750,26339.833984,6693.166504,3137.899902
56:37:20,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.997,6792.77,11.68,12.07,13.63,847.05,849.25,224.066666,36.22,1.0364,188,0,14.827,2.06431,4.20,52905,9.666667,13.766666,14.066667,9.666667,13.766666,14.066667,7946525.500000,2648841.750000,406012.531250,26342.732422,6693.733398,3138.466553
56:37:50,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.997,6793.76,11.68,12.06,13.61,847.19,849.38,223.166672,36.14,1.0366,188,0,14.826,2.07199,4.20,52909,9.900000,13.266666,13.766666,9.900000,13.266666,13.766666,7947800.500000,2649267.000000,406056.500000,26346.232422,6694.399902,3139.000000
56:38:20,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.997,6794.76,11.65,12.02,13.61,847.06,849.23,222.000000,36.17,1.0365,188,0,14.825,2.06102,4.20,52913,9.933333,13.400000,14.633333,9.933333,13.400000,14.633333,7949058.000000,2649686.250000,406105.125000,26351.933594,6696.100098,3139.866699
56:38:50,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.998,6795.76,11.64,12.02,13.59,847.11,849.31,219.550003,36.15,1.0366,188,0,14.826,2.06513,4.20,52917,10.100000,13.433333,14.033334,10.100000,13.433333,14.033334,7950367.000000,2650122.500000,406164.000000,26354.699219,6697.166504,3140.166748
56:39:20,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.993,6796.76,11.63,12.00,13.55,847.12,849.36,221.649994,36.25,1.0367,188,0,14.825,2.06157,4.20,52921,9.600000,13.966666,15.000000,9.600000,13.966666,15.000000,7951651.500000,2650550.750000,406232.343750,26361.333984,6698.433105,3141.433350
56:39:50,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.998,6797.75,11.61,11.99,13.59,847.12,849.31,222.500000,36.29,1.0367,188,0,14.824,2.06376,4.20,52925,10.333333,13.600000,14.333333,10.333333,13.600000,14.333333,7952963.000000,2650987.750000,406292.375000,26365.232422,6699.266602,3142.266602
56:40:20,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.995,6798.75,11.59,11.97,13.55,847.10,849.42,222.449997,36.35,1.0369,188,0,14.826,2.06568,4.20,52929,10.466666,13.733334,14.566667,10.466666,13.733334,14.566667,7954289.000000,2651429.500000,406350.812500,26368.099609,6700.566895,3142.466553
56:40:50,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.998,6799.75,11.59,11.95,13.55,847.02,849.26,224.766663,36.38,1.0367,188,0,14.825,2.07996,4.20,52932,9.333333,13.300000,14.900000,9.333333,13.300000,14.900000,7955507.000000,2651835.750000,406401.812500,26375.466797,6702.933105,3142.466553
56:41:20,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.996,6800.75,11.57,11.93,13.52,847.14,849.40,223.783340,36.57,1.0370,188,0,14.822,2.07336,4.20,52936,9.566667,12.333333,13.366667,9.566667,12.333333,13.366667,7956691.500000,2652230.500000,406453.437500,26378.699219,6703.799805,3143.333252
56:41:50,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.997,6801.74,11.56,11.89,13.51,847.19,849.48,221.949997,36.48,1.0371,188,0,14.822,2.07941,4.20,52940,7.333333,10.333333,10.900000,7.333333,10.333333,10.900000,7957777.000000,2652592.500000,406499.968750,26380.367188,6704.200195,3143.733398
56:42:20,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.996,6802.74,11.55,11.87,13.52,847.17,849.27,223.383331,36.53,1.0369,188,0,14.824,2.07419,4.20,52943,8.000000,10.433333,11.366667,8.000000,10.433333,11.366667,7958833.000000,2652944.250000,406534.968750,26384.566406,6704.666504,3144.199951
56:42:50,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.995,6803.74,11.54,11.83,13.48,847.06,849.48,222.366669,36.71,1.0372,188,0,14.822,2.06184,4.20,52947,8.000000,10.766666,11.100000,8.000000,10.766666,11.100000,7959903.500000,2653301.250000,406582.000000,26386.632813,6705.000000,3144.199951
56:43:20,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,1.995,6804.73,11.53,11.83,13.51,847.09,849.50,222.266663,36.77,1.0372,188,0,14.822,2.05774,4.20,52950,9.200000,12.000000,12.666667,9.200000,12.000000,12.666667,7961103.500000,2653701.250000,406628.718750,26389.199219,6705.666504,3144.333252
56:43:50,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,1.996,6805.73,11.50,11.79,13.45,847.04,849.33,224.716660,36.60,1.0372,188,0,14.822,2.07556,4.20,52953,8.466666,12.433333,13.633333,8.466666,12.433333,13.633333,7962267.500000,2654089.250000,406689.468750,26393.033203,6707.166504,3145.066650
56:44:20,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,1.995,6806.73,11.48,11.80,13.45,847.02,849.33,223.500000,36.63,1.0372,188,0,14.824,2.07638,4.20,52957,9.000000,11.866667,12.066667,9.000000,11.866667,12.066667,7963466.000000,2654488.500000,406743.500000,26394.300781,6707.266602,3145.066650
56:44:50,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,1.993,6807.73,11.49,11.75,13.45,847.07,849.41,222.416672,36.55,1.0373,188,0,14.822,2.06622,4.20,52960,9.500000,12.733334,12.733334,9.500000,12.733334,12.733334,7964686.500000,2654895.500000,406797.000000,26395.267578,6707.366699,3145.066650
56:45:20,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,1.996,6808.72,11.47,11.78,13.44,846.96,849.36,224.250000,36.63,1.0373,188,0,14.822,2.07309,4.20,52963,9.866667,15.000000,15.966666,9.866667,15.000000,15.966666,7965988.500000,2655329.250000,406859.437500,26403.566406,6708.266602,3145.199951
56:45:50,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,1.996,6809.72,11.46,11.75,13.41,846.97,849.39,224.016663,36.60,1.0374,188,0,14.821,2.06622,4.20,52966,9.766666,13.733334,14.566667,9.766666,13.733334,14.566667,7967283.000000,2655761.000000,406921.187500,26408.099609,6709.799805,3145.933350
56:46:20,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,1.993,6810.72,11.44,11.76,13.39,846.97,849.26,221.883331,36.75,1.0373,188,0,14.821,2.06952,4.20,52969,9.766666,13.300000,13.300000,9.766666,13.300000,13.300000,7968551.000000,2656183.750000,406970.968750,26409.533203,6709.866699,3145.933350
56:46:50,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,1.992,6811.71,11.45,11.70,13.40,847.10,849.57,220.266663,36.78,1.0376,188,0,14.820,2.06650,4.13,52963,10.266666,12.766666,12.866667,10.266666,12.766666,12.866667,7969876.500000,2656625.500000,407011.343750,26410.199219,6710.066895,3145.933350
56:47:20,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,1.993,6812.71,11.45,11.52,13.39,847.05,849.73,224.000000,36.81,1.0378,188,0,14.814,2.08161,4.12,52947,9.333333,12.166667,13.733334,9.333333,12.166667,13.733334,7971130.000000,2657043.250000,407065.593750,26412.500000,6711.600098,3146.800049
56:47:50,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,1.993,6813.70,11.42,11.34,13.37,847.19,849.86,223.699997,36.79,1.0381,188,0,14.814,2.07226,4.12,52931,8.600000,10.633333,11.000000,8.600000,10.633333,11.000000,7972263.500000,2657421.000000,407113.437500,26413.166016,6712.133301,3146.800049
56:48:20,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,1.991,6814.70,11.40,11.22,13.36,847.06,850.15,223.583328,36.96,1.0385,188,0,14.813,2.06376,4.11,52915,8.466666,12.300000,12.600000,8.466666,12.300000,12.600000,7973414.000000,2657804.500000,407158.062500,26418.099609,6712.700195,3146.800049
56:48:50,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,1.989,6815.70,11.37,11.07,13.32,846.96,850.28,223.649994,37.12,1.0388,187,0,14.810,2.06540,4.11,52899,9.633333,12.766666,14.333333,9.633333,12.766666,14.333333,7974657.500000,2658219.250000,407203.437500,26422.300781,6715.100098,3147.666748
56:49:20,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,1.993,6816.69,11.34,10.97,13.34,846.94,850.29,223.183334,37.26,1.0389,187,0,14.842,2.06814,4.12,52883,9.300000,13.533334,14.166667,9.300000,13.533334,14.166667,7975858.500000,2658619.500000,407265.906250,26425.966797,6715.933105,3147.666748
56:49:50,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,1.994,6817.69,11.31,10.87,13.28,847.00,850.36,222.716660,37.17,1.0391,187,0,14.842,2.06869,4.11,52867,12.100000,16.133333,16.433332,12.100000,16.133333,16.433332,7977360.500000,2659120.250000,407324.875000,26429.933594,6716.700195,3148.433350
56:50:20,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,1.995,6818.69,11.28,10.79,13.24,846.95,850.50,223.800003,37.18,1.0394,187,0,14.840,2.08796,4.11,52850,12.066667,17.200001,21.200001,12.066667,17.200001,21.200001,7978866.000000,2659621.750000,407405.437500,26441.267578,6721.566895,3150.266602
56:50:50,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,1.995,6819.68,11.26,10.74,13.24,846.93,850.48,222.199997,37.23,1.0394,187,0,14.840,2.07171,4.11,52835,11.066667,14.466666,15.933333,11.066667,14.466666,15.933333,7980255.500000,2660085.250000,407465.156250,26446.566406,6723.500000,3150.266602
56:51:20,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,1.994,6820.68,11.22,10.64,13.20,846.89,850.54,222.683334,37.43,1.0396,187,0,14.839,2.07171,4.11,52818,9.433333,13.633333,13.633333,9.433333,13.633333,13.633333,7981453.500000,2660484.250000,407525.281250,26452.966797,6723.733398,3150.266602
56:51:50,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,1.993,6821.68,11.21,10.59,13.16,847.00,850.64,223.433334,37.43,1.0398,187,0,14.838,2.08299,4.11,52802,10.166667,14.600000,15.066667,10.166667,14.600000,15.066667,7982819.000000,2660939.750000,407600.062500,26455.199219,6723.966797,3150.266602
56:52:20,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.992,6822.67,11.20,10.49,13.17,846.95,850.77,221.483337,37.45,1.0400,187,0,14.838,2.06979,4.11,52786,10.300000,14.400000,15.566667,10.300000,14.400000,15.566667,7984172.500000,2661390.750000,407678.781250,26457.400391,6725.466797,3151.133301
56:52:50,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.991,6823.67,11.17,10.44,13.15,846.98,850.80,225.533340,37.46,1.0402,187,0,14.838,2.08547,4.11,52770,9.266666,11.400000,12.933333,9.266666,11.400000,12.933333,7985367.500000,2661789.000000,407728.031250,26459.732422,6726.500000,3151.966553
56:53:20,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.991,6824.66,11.15,10.42,13.12,846.79,850.83,222.699997,37.43,1.0403,187,0,14.836,2.06075,4.11,52754,9.400000,12.100000,13.800000,9.400000,12.100000,13.800000,7986602.500000,2662200.750000,407775.718750,26464.767578,6728.799805,3152.000000
56:53:50,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.991,6825.66,11.13,10.38,13.10,846.82,850.86,222.716660,37.47,1.0404,187,0,14.836,2.07694,4.10,52738,9.000000,11.033334,13.000000,9.000000,11.033334,13.000000,7987735.000000,2662578.250000,407826.625000,26468.300781,6730.466797,3152.666748
56:54:20,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.992,6826.66,11.12,10.33,13.07,846.88,850.84,221.466660,37.47,1.0404,187,0,14.836,2.07831,4.10,52722,10.100000,13.033334,13.766666,10.100000,13.033334,13.766666,7989023.000000,2663007.500000,407878.000000,26472.267578,6731.200195,3153.399902
56:54:50,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.992,6827.65,11.10,10.29,13.06,846.89,850.92,220.883331,37.46,1.0406,187,0,14.837,2.07638,4.10,52706,11.066667,16.533333,17.933332,11.066667,16.533333,17.933332,7990521.500000,2663507.250000,407953.437500,26477.367188,6732.966797,3153.733398
56:55:20,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.992,6828.65,11.09,10.24,13.03,846.86,850.92,219.816666,37.51,1.0406,187,0,14.833,2.06732,4.10,52690,8.900000,12.866667,16.299999,8.900000,12.866667,16.299999,7991719.000000,2663906.500000,408011.125000,26484.566406,6736.299805,3156.466553
56:55:50,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.991,6829.64,11.07,10.23,13.00,846.92,850.94,221.466660,37.51,1.0407,187,0,14.833,2.06595,4.10,52673,8.633333,11.933333,13.800000,8.633333,11.933333,13.800000,7992887.000000,2664295.750000,408065.437500,26489.166016,6738.200195,3157.800049
56:56:20,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.989,6830.64,11.06,10.17,13.01,846.87,850.95,220.883331,37.54,1.0408,186,0,14.833,2.06568,4.10,52657,8.800000,11.800000,12.900000,8.800000,11.800000,12.900000,7994043.500000,2664681.250000,408119.312500,26492.533203,6739.100098,3158.066650
56:56:50,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.995,6831.64,11.04,10.15,12.95,846.95,851.03,223.166672,37.50,1.0409,186,0,14.867,2.08327,4.10,52641,9.900000,15.233334,15.300000,9.900000,15.233334,15.300000,7995327.500000,2665109.000000,408173.187500,26500.566406,6739.333496,3158.066650
56:57:20,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.993,6832.63,11.02,10.13,12.99,846.82,850.90,223.566666,37.64,1.0408,186,0,14.866,2.08575,4.09,52625,9.666667,14.166667,14.266666,9.666667,14.166667,14.266666,7996645.000000,2665548.250000,408235.562500,26506.033203,6739.466797,3158.066650
56:57:50,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.992,6833.63,11.01,10.12,12.97,846.86,851.09,220.083328,37.65,1.0411,186,0,14.867,2.07638,4.20,52615,10.066667,14.933333,16.299999,10.066667,14.933333,16.299999,7998021.500000,2666007.250000,408296.625000,26513.632813,6740.633301,3158.500000
56:58:20,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.993,6834.63,10.98,10.33,12.91,846.92,850.75,220.350006,37.79,1.0408,186,0,14.871,2.07666,4.20,52627,9.200000,11.466666,12.333333,9.200000,11.466666,12.333333,7999245.000000,2666415.000000,408336.468750,26515.933594,6741.366699,3158.933350
56:58:50,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.994,6835.62,10.98,10.54,12.98,847.00,850.50,224.983337,37.78,1.0405,186,0,14.875,2.08740,4.20,52638,9.133333,12.833333,14.066667,9.133333,12.833333,14.066667,8000496.500000,2666832.000000,408394.906250,26518.632813,6742.766602,3159.766602
56:59:20,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.993,6836.62,10.98,10.72,12.93,847.05,850.19,220.966660,37.78,1.0401,186,0,14.880,2.07776,4.20,52648,11.266666,17.133333,17.133333,11.266666,17.133333,17.133333,8002045.500000,2667348.500000,408474.375000,26520.933594,6742.766602,3159.766602
56:59:50,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.995,6837.62,11.00,10.88,12.95,846.91,849.95,223.783340,37.73,1.0397,186,0,14.881,2.06020,4.20,52658,12.800000,19.533333,20.266666,12.800000,19.533333,20.266666,8003738.500000,2667912.750000,408565.093750,26527.500000,6743.833496,3159.766602
57:00:20,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.997,6838.61,11.00,10.97,13.00,846.86,849.77,225.583328,37.70,1.0395,186,0,14.882,2.07116,4.20,52667,14.000000,17.133333,17.533333,14.000000,17.133333,17.533333,8005388.500000,2668462.750000,408632.562500,26528.400391,6744.266602,3160.166748
57:00:50,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,2.000,6839.61,11.00,11.08,12.97,846.94,849.52,223.250000,37.68,1.0392,186,0,14.881,2.07996,4.20,52676,13.833333,18.333334,20.666666,13.833333,18.333334,20.666666,8007127.000000,2669042.250000,408711.375000,26531.599609,6746.799805,3161.166748
57:01:20,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.999,6840.61,11.01,11.13,12.96,846.83,849.39,223.633331,37.60,1.0390,186,0,14.883,2.06732,4.20,52685,10.600000,14.966666,15.800000,10.600000,14.966666,15.800000,8008588.500000,2669529.250000,408783.343750,26534.000000,6747.966797,3162.166748
57:01:50,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.996,6841.61,11.00,11.22,12.99,846.88,849.28,222.283340,37.57,1.0389,186,0,14.882,2.06842,4.20,52693,11.000000,15.433333,16.466667,11.000000,15.433333,16.466667,8010022.500000,2670007.500000,408853.156250,26536.599609,6749.466797,3163.066650
57:02:20,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.998,6842.61,11.00,11.26,13.01,846.86,849.18,224.016663,37.64,1.0388,186,0,14.884,2.07501,4.20,52701,11.100000,14.966666,15.200000,11.100000,14.966666,15.200000,8011496.500000,2670499.000000,408901.062500,26539.166016,6749.899902,3163.233398
57:02:50,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.999,6843.60,11.01,11.33,12.97,846.75,849.13,221.750000,37.74,1.0387,186,0,14.884,2.07584,4.20,52709,10.700000,15.633333,16.600000,10.700000,15.633333,16.600000,8012955.500000,2670985.000000,408975.875000,26542.199219,6750.700195,3164.033447
57:03:20,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.999,6844.60,11.01,11.38,12.99,846.94,849.21,223.566666,37.73,1.0388,186,0,14.885,2.07171,4.20,52717,10.166667,15.166667,16.700001,10.166667,15.166667,16.700001,8014335.000000,2671445.000000,409043.718750,26547.699219,6752.600098,3164.866699
57:03:50,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.999,6845.60,11.01,11.39,12.98,846.80,849.16,224.250000,37.65,1.0387,186,0,14.884,2.06842,4.20,52725,12.233334,16.866667,18.133333,12.233334,16.866667,18.133333,8015917.000000,2671972.250000,409117.031250,26551.400391,6753.899902,3165.500000
57:04:20,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.998,6846.60,11.02,11.42,12.96,846.90,849.10,222.416672,37.96,1.0386,186,0,14.886,2.07749,4.20,52732,12.333333,16.500000,17.900000,12.333333,16.500000,17.900000,8017460.500000,2672486.750000,409187.531250,26555.632813,6754.899902,3166.500000
57:04:50,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,2.000,6847.59,11.01,11.41,13.00,846.91,848.98,225.516663,37.70,1.0385,186,0,14.885,2.08409,4.20,52739,13.266666,18.233334,19.933332,13.266666,18.233334,19.933332,8019106.500000,2673035.750000,409264.625000,26561.466797,6756.799805,3167.866699
57:05:20,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.998,6848.59,11.01,11.46,12.95,846.83,849.03,221.466660,37.55,1.0386,186,0,14.885,2.08272,4.20,52746,15.133333,21.833334,25.166666,15.133333,21.833334,25.166666,8020969.500000,2673656.500000,409365.437500,26570.632813,6760.733398,3168.866699
57:05:50,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,2.001,6849.59,11.00,11.48,12.99,846.83,849.03,223.833328,37.73,1.0386,186,0,14.887,2.07391,4.20,52753,13.900000,20.100000,20.500000,13.900000,20.100000,20.500000,8022708.500000,2674236.000000,409452.125000,26575.166016,6761.166504,3169.300049
57:06:20,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,2.002,6850.59,11.00,11.46,12.95,846.83,849.00,223.816666,37.86,1.0386,186,0,14.885,2.06869,4.20,52760,13.366667,18.299999,19.166666,13.366667,18.299999,19.166666,8024352.000000,2674784.000000,409521.281250,26579.132813,6761.933105,3170.066650
57:06:50,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.998,6851.59,10.99,11.45,12.95,846.89,848.98,224.266663,37.91,1.0386,186,0,14.886,2.07721,4.20,52767,15.266666,20.500000,21.166666,15.266666,20.500000,21.166666,8026209.500000,2675403.250000,409613.156250,26582.732422,6762.633301,3170.366699
57:07:20,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.999,6852.59,11.00,11.47,12.95,846.91,848.98,221.800003,37.86,1.0385,186,0,14.886,2.07584,4.20,52773,15.500000,19.833334,22.033333,15.500000,19.833334,22.033333,8028127.000000,2676042.500000,409695.312500,26585.833984,6765.066895,3171.466553
57:07:50,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.998,6853.58,10.99,11.48,12.99,846.78,848.95,222.133331,37.88,1.0385,186,0,14.885,2.07364,4.20,52780,13.900000,18.833334,19.500000,13.900000,18.833334,19.500000,8029853.000000,2676617.500000,409774.500000,26588.566406,6765.766602,3171.933350
57:08:20,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,2.001,6854.58,11.00,11.46,12.95,846.91,848.92,222.233337,37.84,1.0385,186,0,14.885,2.08189,4.20,52786,14.633333,20.299999,22.299999,14.633333,20.299999,22.299999,8031662.500000,2677220.750000,409848.406250,26596.232422,6768.100098,3172.766602
57:08:50,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.997,6855.58,11.00,11.46,12.97,846.88,848.90,220.100006,37.85,1.0384,186,0,14.886,2.06924,4.20,52792,12.566667,17.766666,18.466667,12.566667,17.766666,18.466667,8033213.500000,2677737.500000,409916.375000,26604.066406,6769.366699,3172.766602
57:09:20,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,2.002,6856.58,11.00,11.44,12.95,846.88,849.03,223.699997,37.83,1.0386,186,0,14.886,2.06924,4.20,52798,13.066667,19.299999,19.533333,13.066667,19.299999,19.533333,8034853.500000,2678284.500000,409994.906250,26610.000000,6769.833496,3172.766602
57:09:50,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.997,6857.57,11.00,11.48,12.96,846.83,849.00,224.483337,37.90,1.0386,186,0,14.885,2.06431,4.20,52804,14.000000,20.766666,20.766666,14.000000,20.766666,20.766666,8036615.000000,2678871.500000,410086.562500,26616.066406,6769.833496,3172.766602
57:10:20,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,2.001,6858.57,10.99,11.44,12.95,846.81,848.98,223.666672,37.69,1.0386,186,0,14.885,2.08106,4.20,52810,14.000000,18.366667,18.366667,14.000000,18.366667,18.366667,8038318.500000,2679439.500000,410166.718750,26620.300781,6769.833496,3172.766602
57:10:50,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.999,6859.57,10.99,11.44,12.95,846.81,848.95,223.350006,37.80,1.0386,186,0,14.886,2.07584,4.20,52816,16.333334,19.733334,19.833334,16.333334,19.733334,19.833334,8040243.500000,2680081.250000,410242.406250,26622.632813,6769.833496,3172.766602
57:11:20,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,2.001,6860.57,10.98,11.44,12.96,846.81,849.00,223.850006,37.77,1.0387,186,0,14.885,2.07776,4.20,52822,16.900000,24.000000,25.600000,16.900000,24.000000,25.600000,8042354.500000,2680785.000000,410343.031250,26630.933594,6770.799805,3172.766602
57:11:50,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,2.000,6861.57,10.98,11.43,12.97,846.89,849.00,222.866669,37.81,1.0386,186,0,14.885,2.08134,4.20,52827,15.300000,21.833334,22.533333,15.300000,21.833334,22.533333,8044334.000000,2681444.500000,410437.406250,26635.300781,6772.066895,3173.266602
57:12:20,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.999,6862.57,10.98,11.42,12.95,846.89,848.95,222.133331,37.87,1.0386,186,0,14.884,2.07061,4.20,52833,14.400000,18.299999,19.266666,14.400000,18.299999,19.266666,8046097.000000,2682032.500000,410496.156250,26639.666016,6773.299805,3173.633301
57:12:50,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,2.000,6863.57,10.97,11.40,12.92,846.86,849.08,223.649994,37.84,1.0388,186,0,14.884,2.07419,4.20,52838,14.933333,18.900000,20.633333,14.933333,18.900000,20.633333,8047894.000000,2682631.500000,410555.718750,26643.800781,6775.033203,3174.500000
57:13:20,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,2.000,6864.57,10.96,11.40,12.98,846.81,849.08,224.416672,37.81,1.0388,186,0,14.884,2.07226,4.20,52843,16.666666,20.566668,22.566668,16.666666,20.566668,22.566668,8049903.500000,2683301.000000,410632.468750,26646.699219,6777.799805,3175.366699
57:13:50,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.998,6865.56,10.96,11.34,12.95,846.76,849.01,223.750000,37.87,1.0387,186,0,14.883,2.06952,4.20,52848,17.900000,22.400000,24.799999,17.900000,22.400000,24.799999,8052061.500000,2684020.500000,410715.031250,26651.800781,6780.066895,3176.933350
57:14:20,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.998,6866.56,10.96,11.35,12.94,846.79,849.08,224.083328,37.88,1.0388,186,0,14.884,2.09293,4.20,52853,18.100000,25.700001,27.700001,18.100000,25.700001,27.700001,8054290.000000,2684763.500000,410822.906250,26662.966797,6782.133301,3177.100098
57:14:50,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,2.000,6867.56,10.95,11.35,12.98,846.73,848.99,221.866669,37.92,1.0387,186,0,14.884,2.07694,4.20,52858,14.566667,21.533333,22.100000,14.566667,21.533333,22.100000,8056177.000000,2685392.500000,410911.718750,26668.867188,6782.833496,3177.100098
57:15:20,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.999,6868.56,10.94,11.34,12.91,846.71,849.04,220.683334,37.91,1.0388,186,0,14.882,2.07419,4.20,52863,14.400000,20.133333,20.433332,14.400000,20.133333,20.433332,8058046.000000,2686015.500000,410995.937500,26672.232422,6783.200195,3177.100098
57:15:50,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.998,6869.56,10.95,11.31,12.95,846.81,849.09,221.316666,37.89,1.0389,186,0,14.883,2.07309,4.20,52868,17.700001,24.066668,26.166666,17.700001,24.066668,26.166666,8060191.500000,2686730.750000,411092.718750,26679.300781,6785.799805,3177.466553
57:16:20,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,2.000,6870.56,10.95,11.30,12.91,846.87,848.99,223.449997,38.10,1.0387,186,0,14.881,2.08437,4.20,52873,18.000000,23.066668,24.500000,18.000000,23.066668,24.500000,8062362.000000,2687454.250000,411172.125000,26685.900391,6787.299805,3178.833252
57:16:50,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.999,6871.55,10.93,11.29,12.93,846.90,849.07,224.199997,38.06,1.0389,186,0,14.883,2.08189,4.20,52877,18.000000,23.066668,24.133333,18.000000,23.066668,24.133333,8064559.500000,2688186.500000,411260.937500,26689.033203,6788.500000,3179.300049
57:17:20,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.999,6872.55,10.94,11.27,12.93,846.76,849.04,224.199997,37.96,1.0388,186,0,14.883,2.07996,4.20,52882,19.666666,26.700001,28.799999,19.666666,26.700001,28.799999,8066926.500000,2688975.500000,411360.156250,26697.599609,6790.600098,3180.899902
57:17:50,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.999,6873.55,10.92,11.26,12.90,846.77,849.10,222.350006,37.92,1.0390,186,0,14.883,2.08492,4.20,52886,17.900000,22.866667,24.799999,17.900000,22.866667,24.799999,8069051.000000,2689683.750000,411447.312500,26703.867188,6792.033203,3181.966553
57:18:20,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.998,6874.55,10.93,11.25,12.91,846.82,849.04,223.166672,37.90,1.0389,186,0,14.883,2.07914,4.20,52891,17.700001,21.866667,22.666666,17.700001,21.866667,22.666666,8071147.000000,2690382.500000,411522.812500,26706.533203,6793.333496,3182.666748
57:18:50,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.998,6875.54,10.91,11.24,12.90,846.69,849.10,219.733337,37.93,1.0390,186,0,14.882,2.07336,4.20,52895,17.366667,22.400000,23.266666,17.366667,22.400000,23.266666,8073182.500000,2691060.750000,411616.843750,26711.367188,6794.899902,3183.199951
57:19:20,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.998,6876.54,10.91,11.24,12.89,846.77,849.10,223.300003,37.91,1.0390,186,0,14.882,2.08409,4.20,52899,18.366667,25.066668,25.466667,18.366667,25.066668,25.466667,8075477.500000,2691825.750000,411704.218750,26718.466797,6795.933105,3183.366699
57:19:50,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.996,6877.54,10.90,11.25,12.89,846.80,849.15,224.416672,37.95,1.0391,186,0,14.881,2.08327,4.20,52904,17.700001,23.233334,26.100000,17.700001,23.233334,26.100000,8077630.000000,2692543.250000,411790.531250,26725.367188,6799.266602,3185.366699
57:20:20,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.997,6878.54,10.88,11.21,12.85,846.77,849.13,222.899994,38.15,1.0392,186,0,14.880,2.07556,4.20,52908,16.966667,23.866667,26.100000,16.966667,23.866667,26.100000,8079717.500000,2693239.250000,411899.281250,26731.699219,6802.133301,3186.366699
57:20:50,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.997,6879.54,10.90,11.21,12.85,846.80,849.28,222.149994,38.32,1.0393,186,0,14.881,2.06047,4.20,52912,16.866667,20.933332,21.833334,16.866667,20.933332,21.833334,8081725.500000,2693908.250000,411977.281250,26734.699219,6803.233398,3187.199951
57:21:20,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.996,6880.53,10.87,11.15,12.84,846.80,849.05,225.333328,38.27,1.0391,186,0,14.882,2.06897,4.20,52916,18.799999,24.166666,25.566668,18.799999,24.166666,25.566668,8083974.500000,2694658.250000,412083.156250,26737.867188,6804.500000,3188.300049
57:21:50,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.997,6881.53,10.87,11.17,12.85,846.83,849.25,223.116669,38.30,1.0393,186,0,14.881,2.07199,4.20,52919,18.133333,24.133333,24.833334,18.133333,24.133333,24.833334,8086167.500000,2695389.250000,412181.343750,26742.333984,6805.200195,3188.300049
57:22:20,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.997,6882.53,10.87,11.13,12.81,846.80,849.25,221.600006,38.32,1.0393,186,0,14.882,2.06321,4.20,52923,17.833334,22.766666,23.433332,17.833334,22.766666,23.433332,8088356.500000,2696118.750000,412265.281250,26744.767578,6805.799805,3188.899902
57:22:50,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.998,6883.53,10.84,11.11,12.84,846.81,849.19,222.750000,38.25,1.0394,186,0,14.880,2.08547,4.20,52927,17.700001,23.100000,23.400000,17.700001,23.100000,23.400000,8090536.000000,2696845.250000,412349.656250,26747.533203,6806.233398,3189.166748
57:23:20,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.996,6884.52,10.83,11.11,12.81,846.74,849.24,225.033340,38.25,1.0395,186,0,14.881,2.08823,4.20,52931,18.000000,24.033333,26.233334,18.000000,24.033333,26.233334,8092694.500000,2697564.750000,412440.593750,26753.000000,6809.166504,3190.033447
57:23:50,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.997,6885.52,10.81,11.09,12.81,846.71,849.14,222.916672,38.21,1.0394,186,0,14.880,2.07281,4.20,52934,16.133333,21.066668,21.966667,16.133333,21.066668,21.966667,8094654.000000,2698217.750000,412519.562500,26757.833984,6810.399902,3190.033447
57:24:20,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.995,6886.52,10.81,11.06,12.81,846.69,849.06,222.600006,38.12,1.0394,186,0,14.880,2.06869,4.20,52938,16.833334,21.799999,22.133333,16.833334,21.799999,22.133333,8096704.500000,2698901.250000,412596.937500,26761.500000,6811.166504,3190.033447
57:24:50,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.996,6887.52,10.80,11.10,12.80,846.80,849.14,221.883331,37.92,1.0395,186,0,14.880,2.07034,4.20,52941,15.433333,19.700001,20.333334,15.433333,19.700001,20.333334,8098663.000000,2699554.500000,412669.125000,26763.433594,6812.299805,3190.399902
57:25:20,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.997,6888.51,10.79,11.07,12.77,846.69,849.12,221.483337,38.00,1.0395,186,0,14.880,2.06924,4.20,52945,13.266666,18.033333,20.666666,13.266666,18.033333,20.666666,8100367.000000,2700122.500000,412744.437500,26769.800781,6815.533203,3190.933350
57:25:50,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.995,6889.51,10.78,11.04,12.77,846.74,849.17,224.250000,38.10,1.0396,186,0,14.880,2.07336,4.20,52948,13.700000,17.299999,18.066668,13.700000,17.299999,18.066668,8102102.000000,2700700.500000,412806.687500,26772.466797,6816.433105,3190.966553
57:26:20,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.995,6890.51,10.78,11.02,12.74,846.66,849.27,223.066666,38.17,1.0397,186,0,14.880,2.07089,4.20,52952,14.333333,18.100000,20.433332,14.333333,18.100000,20.433332,8103896.500000,2701299.000000,412872.000000,26776.867188,6818.866699,3193.100098
57:26:50,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.997,6891.51,10.76,11.01,12.73,846.86,849.12,221.300003,38.01,1.0396,186,0,14.880,2.06595,4.20,52955,13.633333,17.766666,18.500000,13.633333,17.766666,18.500000,8105626.000000,2701875.500000,412936.593750,26778.800781,6819.866699,3193.533447
57:27:20,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.996,6892.51,10.75,11.02,12.72,846.64,849.12,220.916672,38.05,1.0397,186,0,14.877,2.06924,4.20,52958,14.000000,17.533333,18.299999,14.000000,17.533333,18.299999,8107321.500000,2702440.500000,413009.312500,26781.666016,6820.666504,3193.533447
57:27:50,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.996,6893.50,10.74,10.98,12.76,846.78,849.22,224.533340,38.00,1.0398,186,0,14.880,2.06869,4.20,52961,14.966666,20.333334,21.666666,14.966666,20.333334,21.666666,8109156.500000,2703052.000000,413104.343750,26786.367188,6821.966797,3193.533447
57:28:20,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.993,6894.50,10.75,11.00,12.74,846.81,849.33,222.300003,38.13,1.0399,186,0,14.877,2.06239,4.20,52964,15.600000,20.833334,21.866667,15.600000,20.833334,21.866667,8111052.500000,2703684.250000,413188.500000,26791.132813,6823.333496,3193.533447
57:28:50,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.994,6895.50,10.72,10.97,12.72,846.73,849.25,219.949997,38.32,1.0399,186,0,14.878,2.06924,4.20,52967,14.466666,18.000000,18.000000,14.466666,18.000000,18.000000,8112809.500000,2704269.750000,413253.968750,26793.867188,6823.333496,3193.533447
57:29:20,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.997,6896.49,10.71,10.90,12.71,846.79,849.31,224.566666,38.34,1.0400,186,0,14.876,2.08465,4.13,52959,13.933333,19.266666,19.266666,13.933333,19.266666,19.266666,8114561.500000,2704853.750000,413337.156250,26796.867188,6823.366699,3193.566650
57:29:50,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.996,6897.49,10.71,10.75,12.72,846.81,849.52,224.783340,38.26,1.0403,186,0,14.872,2.08217,4.12,52943,14.566667,20.333334,21.133333,14.566667,20.333334,21.133333,8116410.500000,2705470.250000,413418.156250,26800.900391,6824.200195,3194.399902
57:30:20,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.993,6898.49,10.69,10.54,12.70,846.76,849.75,224.033340,38.29,1.0406,186,0,14.871,2.08520,4.12,52927,14.500000,17.700001,17.700001,14.500000,17.700001,17.700001,8118130.000000,2706043.500000,413483.000000,26803.433594,6824.200195,3194.399902
57:30:50,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.993,6899.48,10.67,10.44,12.65,846.74,849.83,224.316666,38.20,1.0408,186,0,14.871,2.09210,4.12,52911,15.433333,19.366667,19.933332,15.433333,19.366667,19.933332,8119999.000000,2706666.250000,413543.781250,26805.632813,6825.133301,3194.399902
57:31:20,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.991,6900.48,10.63,10.30,12.61,846.75,850.07,225.250000,38.38,1.0413,186,0,14.866,2.08244,4.12,52895,15.066667,18.866667,20.233334,15.066667,18.866667,20.233334,8121806.500000,2707268.750000,413616.625000,26807.767578,6826.600098,3195.033447
57:31:50,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.988,6901.47,10.63,10.22,12.59,846.78,850.25,227.233337,38.51,1.0415,186,0,14.865,2.07969,4.11,52879,18.100000,24.900000,24.966667,18.100000,24.900000,24.966667,8124019.500000,2708006.500000,413711.687500,26810.099609,6826.700195,3195.133301
57:32:20,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.987,6902.47,10.59,10.12,12.57,846.84,850.28,219.983337,38.69,1.0417,185,0,14.865,2.06376,4.11,52862,15.966666,20.000000,20.866667,15.966666,20.000000,20.866667,8125858.000000,2708619.500000,413790.281250,26814.433594,6827.466797,3195.899902
57:32:50,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.993,6903.46,10.56,10.03,12.59,846.77,850.41,222.800003,38.60,1.0419,185,0,14.896,2.06869,4.11,52846,13.833333,19.166666,19.166666,13.833333,19.166666,19.166666,8127619.500000,2709206.750000,413862.687500,26817.099609,6827.466797,3195.899902
57:33:20,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.991,6904.46,10.53,9.96,12.56,846.83,850.50,224.383331,38.52,1.0422,185,0,14.894,2.07638,4.11,52830,15.400000,20.733334,22.033333,15.400000,20.733334,22.033333,8129486.000000,2709828.500000,413939.437500,26824.099609,6829.100098,3196.366699
57:33:50,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.990,6905.46,10.51,9.87,12.53,846.89,850.60,224.233337,38.59,1.0424,185,0,14.896,2.07336,4.11,52814,12.700000,20.166666,21.833334,12.700000,20.166666,21.833334,8131182.500000,2710394.250000,414028.156250,26832.500000,6830.933105,3197.633301
57:34:20,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.992,6906.45,10.48,9.79,12.49,846.81,850.66,227.733337,38.27,1.0426,185,0,14.892,2.08161,4.11,52798,14.800000,19.933332,20.866667,14.800000,19.933332,20.866667,8132987.500000,2710996.000000,414109.718750,26837.066406,6832.000000,3198.399902
57:34:50,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.989,6907.45,10.46,9.78,12.47,846.76,850.61,224.500000,38.67,1.0426,184,0,14.893,2.07061,4.11,52782,15.633333,20.000000,21.066668,15.633333,20.000000,21.066668,8134853.500000,2711617.750000,414168.656250,26843.367188,6833.966797,3198.933350
57:35:20,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.996,6908.44,10.43,9.72,12.44,846.72,850.69,223.516663,38.76,1.0428,184,0,14.926,2.07474,4.10,52766,14.133333,19.266666,19.433332,14.133333,19.266666,19.433332,8136614.500000,2712204.750000,414232.656250,26847.099609,6834.399902,3199.366699
57:35:50,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.998,6909.44,10.41,9.69,12.41,846.75,850.72,224.350006,38.89,1.0429,184,0,14.924,2.07309,4.10,52749,16.000000,24.933332,25.700001,16.000000,24.933332,25.700001,8138634.500000,2712878.250000,414337.406250,26856.400391,6835.033203,3200.000000
57:36:20,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.997,6910.44,10.38,9.61,12.39,846.70,850.60,225.399994,38.96,1.0428,184,0,14.926,2.09376,4.10,52733,16.500000,25.266666,26.033333,16.500000,25.266666,26.033333,8140633.500000,2713544.500000,414448.906250,26868.000000,6836.133301,3201.100098
57:36:50,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.996,6911.44,10.35,9.57,12.34,846.73,850.79,222.883331,38.97,1.0432,184,0,14.926,2.07584,4.10,52717,16.766666,23.633333,24.733334,16.766666,23.633333,24.733334,8142646.000000,2714215.250000,414548.656250,26873.666016,6837.299805,3202.266602
57:37:20,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.995,6912.44,10.34,9.57,12.33,846.82,850.73,224.216660,38.94,1.0432,184,0,14.924,2.09348,4.10,52701,13.533334,16.666666,17.000000,13.533334,16.666666,17.000000,8144235.000000,2714745.000000,414602.062500,26876.099609,6838.033203,3202.466553
57:37:50,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.996,6913.44,10.32,9.54,12.35,846.74,850.81,222.483337,38.74,1.0433,184,0,14.922,2.07226,4.09,52684,10.466666,13.033334,13.333333,10.466666,13.033334,13.333333,8145547.000000,2715182.500000,414648.625000,26877.033203,6838.366699,3202.466553
57:38:20,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.996,6914.43,10.30,9.49,12.30,846.69,850.87,225.733337,38.73,1.0435,184,0,14.922,2.09514,4.10,52668,11.600000,13.966666,14.366667,11.600000,13.966666,14.366667,8146918.500000,2715639.500000,414700.906250,26878.533203,6838.899902,3202.466553
57:38:50,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.992,6915.43,10.27,9.44,12.29,846.68,850.77,225.850006,38.94,1.0435,184,0,14.920,2.08878,4.09,52652,11.733334,14.533334,14.933333,11.733334,14.533334,14.933333,8148322.500000,2716107.500000,414753.531250,26880.800781,6839.233398,3202.466553
57:39:20,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.993,6916.43,10.26,9.43,12.25,846.70,850.90,225.333328,39.10,1.0437,184,0,14.923,2.08520,4.20,52638,14.066667,19.466667,19.466667,14.066667,19.466667,19.466667,8150037.500000,2716679.250000,414824.156250,26886.267578,6839.233398,3202.466553
57:39:50,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.989,6917.42,10.24,9.57,12.22,846.71,850.57,223.500000,39.15,1.0433,183,0,14.928,2.07089,4.20,52649,14.200000,19.400000,20.933332,14.200000,19.400000,20.933332,8151802.000000,2717267.250000,414902.281250,26893.500000,6840.733398,3203.966553
57:40:20,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.999,6918.42,10.23,9.80,12.22,846.71,850.04,222.600006,39.00,1.0427,183,0,14.965,2.08961,4.20,52660,14.200000,18.666666,20.233334,14.200000,18.666666,20.233334,8153537.000000,2717845.500000,414976.062500,26897.867188,6841.966797,3205.066650
57:40:50,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,2.001,6919.42,10.23,10.02,12.22,846.63,849.80,226.866669,38.97,1.0424,183,0,14.968,2.08768,4.20,52670,13.566667,19.333334,20.033333,13.566667,19.333334,20.033333,8155234.000000,2718411.500000,415054.562500,26901.867188,6842.700195,3205.066650
57:41:20,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,2.002,6920.42,10.23,10.15,12.23,846.68,849.52,225.750000,39.11,1.0421,183,0,14.969,2.08823,4.20,52679,14.333333,17.966667,17.966667,14.333333,17.966667,17.966667,8156947.500000,2718982.750000,415127.375000,26903.599609,6842.700195,3205.066650
57:41:50,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,2.002,6921.42,10.23,10.28,12.23,846.63,849.42,226.449997,39.06,1.0420,183,0,14.971,2.08575,4.20,52688,13.400000,17.200001,17.666666,13.400000,17.200001,17.666666,8158573.000000,2719524.250000,415191.968750,26904.966797,6843.433105,3205.066650
57:42:20,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,2.003,6922.42,10.24,10.37,12.22,846.60,849.29,223.333328,38.97,1.0418,183,0,14.973,2.08161,4.20,52697,13.600000,17.233334,18.100000,13.600000,17.233334,18.100000,8160231.500000,2720077.000000,415251.843750,26909.199219,6843.966797,3205.466553
57:42:50,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,2.005,6923.42,10.24,10.43,12.26,846.60,849.23,225.366669,39.00,1.0417,183,0,14.973,2.08740,4.20,52705,11.933333,15.766666,16.299999,11.933333,15.766666,16.299999,8161711.500000,2720570.500000,415309.437500,26913.867188,6844.433105,3205.933350
57:43:20,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,2.004,6924.42,10.24,10.50,12.22,846.62,849.08,224.766663,38.96,1.0415,183,0,14.972,2.07611,4.20,52713,12.700000,18.533333,19.000000,12.700000,18.533333,19.000000,8163299.500000,2721100.000000,415394.093750,26920.033203,6845.266602,3205.933350
57:43:50,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,2.007,6925.42,10.24,10.56,12.27,846.60,848.98,225.283340,38.96,1.0414,183,0,14.975,2.08740,4.20,52720,15.066667,19.633333,20.966667,15.066667,19.633333,20.966667,8165082.000000,2721694.250000,415465.937500,26925.466797,6847.100098,3205.933350
57:44:20,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,2.005,6926.43,10.25,10.60,12.23,846.54,848.95,225.533340,38.97,1.0413,183,0,14.974,2.09044,4.20,52728,13.733334,17.533333,18.566668,13.733334,17.533333,18.566668,8166721.500000,2722240.500000,415534.812500,26929.099609,6848.133301,3206.166748
57:44:50,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,2.005,6927.43,10.25,10.62,12.23,846.60,848.95,226.633331,38.95,1.0413,183,0,14.977,2.10068,4.20,52736,14.833333,21.100000,22.433332,14.833333,21.100000,22.433332,8168518.500000,2722839.500000,415634.062500,26935.300781,6849.566895,3206.800049
57:45:20,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,2.004,6928.43,10.25,10.63,12.23,846.65,848.87,223.383331,38.99,1.0412,183,0,14.975,2.08217,4.20,52743,12.800000,16.466667,17.000000,12.800000,16.466667,17.000000,8170107.000000,2723369.000000,415699.437500,26936.966797,6850.133301,3207.300049
57:45:50,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,2.005,6929.43,10.25,10.66,12.26,846.60,848.85,228.633331,38.99,1.0412,183,0,14.976,2.09542,4.20,52750,11.666667,16.500000,17.700001,11.666667,16.500000,17.700001,8171618.500000,2723873.000000,415776.312500,26940.767578,6851.133301,3208.300049
57:46:20,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,2.004,6930.43,10.24,10.67,12.24,846.60,848.93,225.816666,38.97,1.0413,183,0,14.974,2.08051,4.20,52757,12.000000,15.300000,16.566668,12.000000,15.300000,16.566668,8173071.000000,2724356.750000,415835.937500,26944.800781,6852.533203,3208.600098
57:46:50,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,2.004,6931.43,10.25,10.67,12.22,846.63,848.90,224.983337,38.94,1.0412,183,0,14.976,2.07859,4.20,52763,11.166667,15.266666,17.299999,11.166667,15.266666,17.299999,8174522.500000,2724841.000000,415899.625000,26950.400391,6854.799805,3210.233398
57:47:20,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,2.004,6932.43,10.24,10.69,12.22,846.62,848.85,220.533340,38.57,1.0412,183,0,14.976,2.08189,4.20,52770,12.233334,17.100000,18.066668,12.233334,17.100000,18.066668,8176065.500000,2725355.250000,415968.000000,26953.966797,6855.833496,3210.733398
57:47:50,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,2.005,6933.43,10.23,10.70,12.26,846.60,848.80,227.316666,38.63,1.0412,183,0,14.975,2.09902,4.20,52777,11.666667,16.100000,16.433332,11.666667,16.100000,16.433332,8177484.500000,2725828.000000,416028.500000,26958.232422,6856.666504,3210.733398
57:48:20,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,2.006,6934.43,10.22,10.69,12.22,846.66,848.72,225.733337,38.76,1.0411,183,0,14.976,2.09431,4.20,52783,12.100000,16.366667,16.866667,12.100000,16.366667,16.866667,8179002.500000,2726334.500000,416086.718750,26961.400391,6857.566895,3210.733398
57:48:50,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,2.006,6935.44,10.22,10.68,12.22,846.49,848.72,224.816666,38.73,1.0412,183,0,14.976,2.08768,4.20,52789,11.566667,15.333333,16.633333,11.566667,15.333333,16.633333,8180465.500000,2726821.750000,416140.000000,26964.466797,6858.433105,3211.600098
57:49:20,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,2.007,6936.44,10.19,10.68,12.22,846.47,848.65,225.399994,38.76,1.0412,183,0,14.976,2.08575,4.20,52795,11.533334,18.000000,18.466667,11.533334,18.000000,18.466667,8181963.500000,2727321.250000,416221.125000,26971.867188,6858.833496,3212.000000
57:49:50,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,2.007,6937.44,10.18,10.69,12.24,846.69,848.83,228.183334,38.82,1.0414,183,0,14.976,2.08134,4.20,52801,12.600000,17.933332,19.033333,12.600000,17.933332,19.033333,8183495.000000,2727831.750000,416303.562500,26976.800781,6859.933105,3212.466553
57:50:20,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,2.003,6938.44,10.18,10.66,12.20,846.77,848.86,225.116669,38.97,1.0415,183,0,14.976,2.07969,4.20,52807,12.833333,17.566668,17.933332,12.833333,17.566668,17.933332,8185022.000000,2728340.500000,416367.406250,26983.666016,6860.333496,3212.633301
57:50:50,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,2.001,6939.44,10.17,10.65,12.20,846.72,848.93,221.699997,38.86,1.0416,183,0,14.974,2.07969,4.20,52813,12.900000,15.833333,16.966667,12.900000,15.833333,16.966667,8186520.000000,2728840.000000,416427.968750,26985.166016,6861.833496,3214.133301
57:51:20,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,2.003,6940.44,10.16,10.63,12.19,846.70,848.86,225.100006,38.84,1.0415,183,0,14.974,2.09044,4.20,52819,12.066667,17.666666,19.666666,12.066667,17.666666,19.666666,8188000.500000,2729333.500000,416503.531250,26992.033203,6863.600098,3215.399902
57:51:50,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,2.003,6941.44,10.16,10.64,12.16,846.64,848.94,225.399994,38.91,1.0416,183,0,14.975,2.08796,4.20,52824,13.000000,20.333334,22.000000,13.000000,20.333334,22.000000,8189648.000000,2729882.750000,416593.625000,27000.833984,6865.133301,3216.566650
57:52:20,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,2.003,6942.44,10.15,10.63,12.14,846.70,848.89,222.199997,38.90,1.0416,183,0,14.976,2.08217,4.20,52830,13.366667,20.366667,22.233334,13.366667,20.366667,22.233334,8191339.500000,2730446.750000,416675.406250,27013.433594,6867.733398,3217.333252
57:52:50,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,2.002,6943.44,10.15,10.58,12.16,846.73,848.84,225.733337,38.93,1.0416,183,0,14.975,2.08630,4.20,52835,13.100000,16.833334,17.866667,13.100000,16.833334,17.866667,8192970.500000,2730990.250000,416735.312500,27017.632813,6868.833496,3217.666748
57:53:20,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,2.003,6944.44,10.14,10.58,12.13,846.73,848.89,224.783340,38.81,1.0417,183,0,14.975,2.09127,4.20,52840,12.133333,18.600000,19.299999,12.133333,18.600000,19.299999,8194563.500000,2731521.000000,416814.781250,27023.232422,6869.433105,3218.266602
57:53:50,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,2.003,6945.44,10.12,10.59,12.14,846.57,848.77,224.466660,38.70,1.0416,183,0,14.975,2.09514,4.20,52845,12.100000,17.466667,18.900000,12.100000,17.466667,18.900000,8196068.500000,2732022.750000,416890.437500,27028.732422,6870.633301,3219.399902
57:54:20,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,2.005,6946.44,10.12,10.57,12.13,846.65,848.74,220.866669,38.63,1.0416,183,0,14.974,2.07804,4.20,52850,10.100000,13.166667,14.033334,10.100000,13.166667,14.033334,8197378.000000,2732459.500000,416942.562500,27031.000000,6871.433105,3219.399902
57:54:50,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,2.004,6947.45,10.11,10.53,12.12,846.58,848.90,223.550003,38.54,1.0418,183,0,14.973,2.08354,4.20,52855,10.466666,13.733334,14.066667,10.466666,13.733334,14.066667,8198767.000000,2732922.500000,416996.593750,27032.132813,6871.766602,3219.399902
57:55:20,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,2.002,6948.45,10.09,10.55,12.09,846.58,848.77,223.933334,38.57,1.0417,183,0,14.973,2.07364,4.20,52860,12.433333,15.733334,16.766666,12.433333,15.733334,16.766666,8200289.000000,2733429.500000,417054.593750,27036.033203,6872.966797,3219.600098
57:55:50,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,2.001,6949.44,10.08,10.53,12.08,846.56,848.95,224.466660,38.74,1.0420,183,0,14.974,2.08272,4.20,52865,12.566667,17.033333,18.799999,12.566667,17.033333,18.799999,8201888.500000,2733962.750000,417114.812500,27041.566406,6874.833496,3221.066650
57:56:20,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.998,6950.44,10.09,10.47,12.09,846.61,848.85,230.116669,38.81,1.0418,183,0,14.975,2.08989,4.20,52870,13.766666,17.933332,18.166666,13.766666,17.933332,18.166666,8203566.000000,2734521.750000,417187.875000,27043.533203,6875.266602,3221.500000
57:56:50,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.999,6951.44,10.07,10.51,12.07,846.72,849.00,223.483337,38.91,1.0421,183,0,14.974,2.08106,4.20,52874,11.600000,13.833333,14.833333,11.600000,13.833333,14.833333,8204955.500000,2734985.000000,417232.781250,27045.599609,6876.000000,3222.066650
57:57:20,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,2.000,6952.44,10.07,10.48,12.07,846.69,848.90,226.133331,39.00,1.0419,183,0,14.973,2.08024,4.20,52879,12.533334,17.100000,19.266666,12.533334,17.100000,19.266666,8206487.000000,2735495.500000,417309.781250,27049.466797,6878.033203,3223.399902
57:57:50,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,2.002,6953.44,10.05,10.47,12.06,846.67,848.88,224.766663,39.06,1.0420,183,0,14.974,2.07804,4.20,52884,12.133333,15.066667,17.366667,12.133333,15.066667,17.366667,8207899.000000,2735966.500000,417368.343750,27053.367188,6880.000000,3224.600098
57:58:20,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.999,6954.43,10.03,10.47,12.03,846.59,848.96,225.300003,39.00,1.0422,183,0,14.973,2.07804,4.20,52888,10.733334,13.966666,13.966666,10.733334,13.966666,13.966666,8209257.500000,2736419.250000,417422.062500,27055.732422,6880.100098,3224.600098
57:58:50,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,2.002,6955.43,10.03,10.45,12.03,846.62,848.91,225.183334,39.22,1.0421,183,0,14.973,2.08189,4.20,52892,11.466666,15.400000,16.700001,11.466666,15.400000,16.700001,8210708.500000,2736902.750000,417475.156250,27061.566406,6881.500000,3225.500000
57:59:20,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,2.002,6956.43,10.03,10.44,12.02,846.78,848.94,224.333328,39.11,1.0421,183,0,14.975,2.09735,4.20,52896,12.666667,15.833333,19.700001,12.666667,15.833333,19.700001,8212211.500000,2737404.000000,417532.468750,27066.767578,6885.366699,3228.533447
57:59:50,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,2.003,6957.43,10.01,10.44,12.03,846.68,848.91,223.566666,39.19,1.0422,183,0,14.975,2.08685,4.20,52901,11.000000,14.333333,15.366667,11.000000,14.333333,15.366667,8213610.000000,2737869.750000,417584.843750,27070.267578,6886.333496,3228.933350
58:00:20,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,2.001,6958.43,10.00,10.41,11.98,846.82,848.91,224.116669,39.00,1.0422,183,0,14.973,2.08823,4.20,52905,11.366667,15.866667,17.100000,11.366667,15.866667,17.100000,8215033.000000,2738344.250000,417654.656250,27075.767578,6887.899902,3229.766602
58:00:50,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,2.001,6959.43,10.00,10.41,11.99,846.79,848.99,225.850006,39.13,1.0423,183,0,14.974,2.08630,4.20,52909,12.666667,17.266666,18.166666,12.666667,17.266666,18.166666,8216595.000000,2738865.000000,417719.500000,27081.433594,6889.033203,3229.800049
58:01:20,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,2.000,6960.43,9.99,10.39,12.00,846.77,848.99,224.699997,39.17,1.0423,183,0,14.972,2.08520,4.20,52913,12.700000,16.333334,17.533333,12.700000,16.333334,17.533333,8218157.000000,2739385.500000,417777.531250,27085.367188,6890.466797,3230.633301
58:01:50,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,2.000,6961.43,9.98,10.35,11.96,846.82,849.17,226.216660,39.06,1.0426,183,0,14.973,2.09957,4.20,52917,10.466666,13.800000,13.866667,10.466666,13.800000,13.866667,8219447.500000,2739815.750000,417831.625000,27086.599609,6890.500000,3230.666748
58:02:20,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.999,6962.43,9.96,10.35,12.01,846.69,849.00,226.699997,39.06,1.0425,183,0,14.973,2.08961,4.20,52920,11.633333,16.299999,16.299999,11.633333,16.299999,16.299999,8220891.000000,2740297.000000,417900.500000,27090.900391,6890.566895,3230.666748
58:02:50,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,1.999,6963.43,9.94,10.34,11.97,846.56,848.82,226.850006,38.92,1.0423,183,0,14.972,2.09044,4.20,52924,10.200000,15.533334,16.933332,10.200000,15.533334,16.933332,8222256.000000,2740752.000000,417964.375000,27096.000000,6892.533203,3230.666748
58:03:20,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,2.003,6964.43,9.94,10.33,11.93,846.67,848.77,225.416672,38.79,1.0423,183,0,14.974,2.09431,4.20,52928,9.900000,15.833333,16.266666,9.900000,15.833333,16.266666,8223603.500000,2741201.250000,418047.343750,27098.599609,6893.100098,3230.666748
58:03:50,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,1.999,6965.43,9.92,10.31,11.94,846.56,848.82,221.733337,38.73,1.0424,183,0,14.971,2.08823,4.20,52932,11.333333,16.066668,16.066668,11.333333,16.066668,16.066668,8224969.500000,2741656.500000,418121.687500,27103.566406,6893.100098,3230.666748
58:04:20,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,2.001,6966.43,9.92,10.31,11.93,846.56,848.90,226.183334,38.84,1.0425,183,0,14.972,2.08851,4.20,52935,11.000000,13.866667,13.866667,11.000000,13.866667,13.866667,8226272.000000,2742090.750000,418169.093750,27105.400391,6893.100098,3230.666748
58:04:50,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.998,6967.43,9.92,10.27,11.94,846.59,848.92,225.166672,38.93,1.0425,183,0,14.973,2.08492,4.20,52939,9.800000,13.333333,13.333333,9.800000,13.333333,13.333333,8227592.000000,2742530.750000,418211.187500,27109.166016,6893.100098,3230.666748
58:05:20,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.999,6968.43,9.91,10.26,11.93,846.51,848.85,226.083328,39.11,1.0425,183,0,14.972,2.07446,4.20,52942,11.766666,16.266666,16.766666,11.766666,16.266666,16.766666,8229079.000000,2743026.500000,418274.062500,27113.599609,6894.000000,3230.666748
58:05:50,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.998,6969.42,9.89,10.26,11.93,846.46,848.83,223.816666,39.16,1.0425,183,0,14.973,2.08906,4.20,52945,10.066667,15.366667,16.166666,10.066667,15.366667,16.166666,8230499.000000,2743499.750000,418336.718750,27116.333984,6894.600098,3230.666748
58:06:20,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.999,6970.42,9.88,10.21,11.89,846.47,848.91,225.916672,39.10,1.0427,183,0,14.971,2.08685,4.20,52949,10.066667,15.066667,16.033333,10.066667,15.066667,16.033333,8231830.000000,2743943.250000,418401.375000,27120.367188,6895.166504,3230.966553
58:06:50,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,2.001,6971.42,9.88,10.22,11.90,846.58,848.93,226.466660,39.10,1.0427,183,0,14.971,2.09155,4.20,52952,12.100000,16.533333,17.100000,12.100000,16.533333,17.100000,8233302.500000,2744434.250000,418466.562500,27122.966797,6895.733398,3231.533447
58:07:20,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,2.000,6972.42,9.87,10.18,11.91,846.52,848.86,227.000000,39.20,1.0426,183,0,14.972,2.09708,4.20,52955,12.300000,16.266666,16.266666,12.300000,16.266666,16.266666,8234834.500000,2744945.000000,418529.843750,27125.632813,6895.733398,3231.533447
58:07:50,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.998,6973.42,9.88,10.18,11.86,846.52,848.83,228.133331,39.24,1.0426,183,0,14.969,2.09487,4.20,52958,11.266666,14.100000,14.100000,11.266666,14.100000,14.100000,8236203.500000,2745401.250000,418573.843750,27128.333984,6895.733398,3231.533447
58:08:20,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.998,6974.42,9.86,10.16,11.86,846.53,848.94,223.483337,39.13,1.0428,183,0,14.969,2.08520,4.20,52962,10.400000,15.533334,15.966666,10.400000,15.533334,15.966666,8237608.000000,2745869.250000,418638.781250,27130.500000,6896.233398,3231.699951
58:08:50,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,1.998,6975.42,9.86,10.19,11.88,846.53,848.94,224.416672,39.30,1.0428,183,0,14.967,2.07996,4.20,52965,10.000000,13.400000,15.233334,10.000000,13.400000,15.233334,8238953.000000,2746317.750000,418693.406250,27132.599609,6898.333496,3232.399902
58:09:20,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.996,6976.41,9.85,10.14,11.88,846.50,849.02,225.783340,39.21,1.0429,183,0,14.968,2.07556,4.20,52968,11.600000,15.333333,15.333333,11.600000,15.333333,15.333333,8240428.500000,2746809.250000,418753.937500,27133.400391,6898.333496,3232.399902
58:09:50,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.999,6977.41,9.85,10.05,11.89,846.55,849.12,223.633331,39.21,1.0430,183,0,14.965,2.08492,4.13,52954,12.866667,18.133333,19.866667,12.866667,18.133333,19.866667,8242090.000000,2747363.500000,418825.531250,27138.033203,6900.633301,3232.399902
58:10:20,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.996,6978.41,9.82,9.88,11.88,846.53,849.38,224.516663,39.28,1.0435,183,0,14.963,2.08961,4.12,52937,13.400000,18.333334,18.500000,13.400000,18.333334,18.500000,8243791.500000,2747930.500000,418892.843750,27140.466797,6901.200195,3232.399902
58:10:50,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,1.996,6979.41,9.82,9.74,11.87,846.51,849.53,225.600006,39.26,1.0436,183,0,14.961,2.09625,4.12,52921,13.433333,20.000000,20.100000,13.433333,20.000000,20.100000,8245473.000000,2748491.000000,418989.343750,27143.767578,6901.299805,3232.399902
58:11:20,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,1.996,6980.41,9.81,9.62,11.83,846.59,849.69,223.033340,39.28,1.0439,183,0,14.958,2.07061,4.12,52905,12.900000,17.566668,18.100000,12.900000,17.566668,18.100000,8247075.000000,2749025.000000,419064.031250,27146.300781,6902.133301,3232.399902
58:11:50,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,1.994,6981.40,9.76,9.47,11.78,846.54,849.88,220.716660,39.30,1.0443,183,0,14.958,2.08051,4.11,52889,13.700000,17.566668,17.566668,13.700000,17.566668,17.566668,8248685.500000,2749561.500000,419127.500000,27147.933594,6902.133301,3232.399902
58:12:20,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,1.995,6982.40,9.76,9.35,11.74,846.57,849.93,224.250000,39.32,1.0444,183,0,14.956,2.09431,4.11,52873,12.433333,17.299999,17.299999,12.433333,17.299999,17.299999,8250164.500000,2750055.000000,419200.718750,27151.166016,6902.133301,3232.399902
58:12:50,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.993,6983.40,9.72,9.24,11.74,846.53,850.04,222.866669,39.38,1.0447,183,0,14.955,2.06979,4.11,52857,11.933333,14.166667,14.166667,11.933333,14.166667,14.166667,8251573.000000,2750524.250000,419253.687500,27153.099609,6902.200195,3232.466553
58:13:20,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.991,6984.39,9.70,9.18,11.75,846.45,850.17,222.733337,39.42,1.0449,183,0,14.955,2.07034,4.11,52841,11.333333,15.966666,17.366667,11.333333,15.966666,17.366667,8253002.500000,2751001.000000,419323.593750,27156.000000,6903.899902,3234.166748
58:13:50,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,1.990,6985.39,9.67,9.14,11.68,846.54,850.28,221.366669,39.59,1.0451,183,0,14.956,2.08327,4.11,52825,11.866667,16.666666,17.666666,11.866667,16.666666,17.666666,8254446.000000,2751482.250000,419405.812500,27159.666016,6905.399902,3235.000000
58:14:20,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,1.991,6986.38,9.65,9.04,11.69,846.49,850.28,224.583328,39.56,1.0452,183,0,14.954,2.08520,4.11,52808,11.933333,16.466667,16.700001,11.933333,16.466667,16.700001,8255936.500000,2751979.000000,419467.156250,27163.400391,6906.066895,3235.000000
58:14:50,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.989,6987.38,9.62,9.02,11.69,846.55,850.39,222.949997,39.72,1.0455,182,0,14.953,2.07914,4.10,52792,11.666667,16.066668,16.400000,11.666667,16.066668,16.400000,8257339.000000,2752446.500000,419539.468750,27167.166016,6906.633301,3235.000000
58:15:20,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,1.996,6988.38,9.62,8.93,11.60,846.63,850.41,223.083328,39.84,1.0455,182,0,14.986,2.09210,4.10,52776,12.900000,19.100000,19.900000,12.900000,19.100000,19.900000,8259013.500000,2753004.500000,419611.718750,27172.433594,6907.633301,3235.000000
58:15:50,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,1.995,6989.37,9.58,8.89,11.62,846.48,850.37,224.966660,39.89,1.0456,182,0,14.987,2.08217,4.10,52760,15.933333,20.366667,21.866667,15.933333,20.366667,21.866667,8260886.500000,2753628.750000,419694.218750,27176.033203,6909.066895,3236.366699
58:16:20,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.996,6990.37,9.58,8.85,11.61,846.51,850.47,222.816666,39.98,1.0457,182,0,14.985,2.09487,4.09,52743,16.900000,24.100000,24.833334,16.900000,24.100000,24.833334,8262964.500000,2754321.250000,419788.562500,27181.300781,6909.433105,3236.733398
58:16:50,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,1.992,6991.37,9.54,8.82,11.56,846.46,850.53,223.033340,40.05,1.0459,182,0,14.984,2.08989,4.10,52727,16.666666,20.866667,20.966667,16.666666,20.866667,20.966667,8264896.000000,2754965.250000,419871.187500,27182.466797,6909.666504,3236.733398
58:17:20,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.991,6992.37,9.53,8.77,11.60,846.55,850.48,223.516663,40.13,1.0459,182,0,14.983,2.07804,4.10,52711,14.933333,20.566668,21.500000,14.933333,20.566668,21.500000,8266719.000000,2755573.000000,419946.625000,27187.267578,6911.033203,3237.366699
58:17:50,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,1.993,6993.36,9.53,8.74,11.56,846.44,850.58,226.033340,40.01,1.0460,182,0,14.985,2.08106,4.10,52695,16.866667,23.766666,24.466667,16.866667,23.766666,24.466667,8268789.500000,2756263.000000,420044.187500,27192.566406,6912.066895,3237.600098
58:18:20,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.993,6994.36,9.51,8.72,11.52,846.39,850.61,224.350006,40.06,1.0461,182,0,14.981,2.08051,4.10,52679,20.100000,24.866667,26.299999,20.100000,24.866667,26.299999,8271099.000000,2757033.000000,420135.500000,27198.367188,6912.966797,3237.600098
58:18:50,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.992,6995.35,9.48,8.71,11.51,846.40,850.62,223.649994,40.07,1.0463,182,0,14.986,2.08354,4.20,52666,19.566668,25.299999,26.166666,19.566668,25.299999,26.166666,8273369.500000,2757789.750000,420234.781250,27202.433594,6913.833496,3237.600098
58:19:20,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.990,6996.35,9.48,8.88,11.48,846.43,850.26,223.933334,40.09,1.0458,182,0,14.987,2.07694,4.20,52677,19.433332,27.066668,27.633333,19.433332,27.066668,27.633333,8275595.000000,2758531.750000,420334.531250,27208.699219,6914.666504,3237.600098
58:19:50,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.993,6997.35,9.46,9.09,11.46,846.51,849.90,225.399994,40.02,1.0454,182,0,14.991,2.09127,4.20,52687,16.566668,24.466667,24.933332,16.566668,24.466667,24.933332,8277615.000000,2759204.750000,420433.718750,27215.433594,6915.399902,3238.033447
58:20:20,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.995,6998.34,9.47,9.28,11.47,846.45,849.69,225.633331,40.01,1.0451,182,0,14.994,2.08603,4.20,52696,18.266666,24.799999,25.900000,18.266666,24.799999,25.900000,8279721.000000,2759907.250000,420529.406250,27224.333984,6916.399902,3238.466553
58:20:50,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,1.995,6999.34,9.47,9.43,11.51,846.43,849.41,224.483337,40.00,1.0448,182,0,14.994,2.08189,4.20,52705,18.299999,25.666666,28.100000,18.299999,25.666666,28.100000,8281888.000000,2760629.250000,420636.093750,27235.300781,6918.533203,3240.166748
58:21:20,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,1.997,7000.34,9.49,9.55,11.51,846.37,849.20,224.333328,39.98,1.0445,182,0,14.996,2.08630,4.20,52714,17.100000,22.866667,24.266666,17.100000,22.866667,24.266666,8283932.500000,2761310.750000,420719.281250,27243.500000,6920.466797,3240.166748
58:21:50,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,1.998,7001.34,9.51,9.65,11.53,846.42,849.28,226.149994,40.05,1.0445,182,0,14.996,2.09957,4.20,52721,15.666667,20.366667,20.666666,15.666667,20.366667,20.666666,8285784.000000,2761928.000000,420812.656250,27244.599609,6920.700195,3240.166748
58:22:20,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,1.998,7002.34,9.51,9.72,11.48,846.31,849.02,224.083328,39.91,1.0442,182,0,14.998,2.08106,4.20,52729,15.533334,20.533333,20.533333,15.533334,20.533333,20.533333,8287630.000000,2762543.250000,420902.093750,27246.933594,6920.700195,3240.166748
58:22:50,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,2.000,7003.33,9.51,9.77,11.56,846.28,848.89,223.166672,39.78,1.0440,182,0,14.998,2.08161,4.20,52737,14.566667,18.299999,19.266666,14.566667,18.299999,19.266666,8289325.000000,2763108.250000,420975.968750,27249.400391,6921.399902,3240.866699
58:23:20,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,1.998,7004.33,9.52,9.82,11.53,846.28,848.87,224.899994,39.85,1.0440,182,0,15.000,2.07941,4.20,52744,13.766666,18.066668,18.500000,13.766666,18.066668,18.500000,8290984.000000,2763661.250000,421038.625000,27253.367188,6921.899902,3241.033447
58:23:50,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,1.998,7005.33,9.53,9.85,11.53,846.36,848.73,227.416672,39.40,1.0438,182,0,15.001,2.08878,4.20,52751,14.433333,20.100000,20.400000,14.433333,20.100000,20.400000,8292725.000000,2764241.500000,421127.343750,27256.632813,6922.433105,3241.033447
58:24:20,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,1.999,7006.33,9.53,9.87,11.53,846.30,848.76,225.666672,39.89,1.0438,182,0,15.001,2.08299,4.20,52758,16.766666,22.166666,23.733334,16.766666,22.166666,23.733334,8294672.000000,2764890.750000,421234.281250,27258.767578,6923.899902,3241.899902
58:24:50,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,1.999,7007.33,9.55,9.92,11.53,846.48,848.78,225.633331,39.79,1.0437,182,0,15.000,2.07996,4.20,52765,14.200000,20.799999,21.033333,14.200000,20.799999,21.033333,8296375.000000,2765458.250000,421330.187500,27262.466797,6924.166504,3241.899902
58:25:20,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,2.000,7008.33,9.56,9.96,11.57,846.40,848.73,224.183334,39.76,1.0436,182,0,15.001,2.09597,4.20,52772,13.033334,20.533333,20.866667,13.033334,20.533333,20.866667,8298031.500000,2766010.750000,421421.656250,27267.666016,6924.600098,3241.899902
58:25:50,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,2.000,7009.33,9.55,9.96,11.54,846.48,848.76,227.733337,39.88,1.0437,182,0,15.001,2.08878,4.20,52778,15.166667,20.933332,21.766666,15.166667,20.933332,21.766666,8299910.000000,2766636.500000,421512.500000,27271.400391,6925.166504,3242.033447
58:26:20,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,2.000,7010.32,9.55,9.98,11.56,846.43,848.68,225.616669,39.93,1.0436,182,0,15.003,2.08382,4.20,52784,15.800000,23.366667,24.233334,15.800000,23.366667,24.233334,8301830.500000,2767276.750000,421595.156250,27282.267578,6925.933105,3242.800049
58:26:50,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,2.001,7011.32,9.56,9.98,11.56,846.35,848.60,223.500000,39.86,1.0435,182,0,15.001,2.09099,4.20,52791,16.166666,20.266666,20.366667,16.166666,20.266666,20.366667,8303684.500000,2767894.750000,421652.093750,27286.833984,6926.333496,3242.833252
58:27:20,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,2.001,7012.32,9.56,9.98,11.56,846.35,848.71,222.750000,39.86,1.0436,182,0,15.002,2.08934,4.20,52797,17.333334,23.799999,25.966667,17.333334,23.799999,25.966667,8305701.500000,2768567.250000,421747.062500,27297.166016,6928.766602,3243.733398
58:27:50,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,2.000,7013.32,9.57,10.00,11.60,846.37,848.70,223.899994,39.95,1.0435,182,0,15.001,2.08409,4.20,52803,14.066667,19.600000,20.400000,14.066667,19.600000,20.400000,8307431.500000,2769144.000000,421826.312500,27300.132813,6930.000000,3243.933350
58:28:20,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,2.002,7014.32,9.57,10.01,11.56,846.51,848.70,225.933334,39.81,1.0436,182,0,15.001,2.10068,4.20,52808,15.266666,20.333334,23.566668,15.266666,20.333334,23.566668,8309268.500000,2769756.000000,421923.156250,27304.066406,6933.700195,3244.600098
58:28:50,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,1.999,7015.32,9.56,9.98,11.55,846.40,848.60,223.899994,40.90,1.0434,182,0,15.003,2.07749,4.20,52814,15.033334,21.566668,21.833334,15.033334,21.566668,21.833334,8311099.000000,2770366.500000,422022.406250,27307.433594,6933.966797,3244.600098
58:29:20,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,2.000,7016.32,9.57,10.00,11.57,846.34,848.73,223.649994,39.67,1.0436,182,0,15.002,2.08465,4.20,52820,13.533334,18.900000,19.299999,13.533334,18.900000,19.299999,8312756.500000,2770918.750000,422102.562500,27310.199219,6934.466797,3245.100098
58:29:50,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,1.999,7017.32,9.57,10.00,11.56,846.37,848.68,224.149994,39.61,1.0435,182,0,15.003,2.08603,4.20,52825,13.266666,18.333334,19.533333,13.266666,18.333334,19.533333,8314384.500000,2771461.250000,422187.437500,27312.166016,6935.600098,3246.233398
58:30:20,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,2.000,7018.32,9.56,9.98,11.56,846.51,848.60,225.250000,39.52,1.0435,182,0,15.003,2.07831,4.20,52831,15.366667,19.866667,21.600000,15.366667,19.866667,21.600000,8316178.500000,2772059.500000,422277.156250,27314.833984,6937.433105,3247.199951
58:30:50,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,2.001,7019.32,9.58,9.99,11.58,846.43,848.75,224.949997,39.67,1.0436,182,0,15.002,2.08906,4.20,52836,13.100000,18.500000,18.500000,13.100000,18.500000,18.500000,8317784.000000,2772594.750000,422346.718750,27318.732422,6937.433105,3247.199951
58:31:20,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,2.001,7020.32,9.56,9.96,11.55,846.46,848.60,223.449997,39.69,1.0435,182,0,15.003,2.08465,4.20,52841,14.400000,18.900000,19.433332,14.400000,18.900000,19.433332,8319453.500000,2773151.000000,422423.906250,27321.099609,6938.066895,3247.833252
58:31:50,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,1.999,7021.31,9.56,9.98,11.58,846.48,848.71,224.483337,39.63,1.0436,182,0,15.000,2.08244,4.20,52847,13.266666,18.100000,21.433332,13.266666,18.100000,21.433332,8321062.000000,2773687.500000,422493.375000,27328.300781,6942.033203,3249.666748
58:32:20,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,2.001,7022.31,9.55,9.96,11.56,846.48,848.71,223.600006,39.95,1.0436,182,0,15.002,2.08961,4.20,52851,12.933333,17.233334,18.600000,12.933333,17.233334,18.600000,8322655.000000,2774218.500000,422563.812500,27331.232422,6943.333496,3250.500000
58:32:50,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,2.000,7023.31,9.57,9.95,11.56,846.51,848.73,221.966660,39.89,1.0436,182,0,15.003,2.08823,4.20,52856,13.366667,18.066668,18.700001,13.366667,18.066668,18.700001,8324333.500000,2774777.750000,422634.875000,27333.132813,6944.066895,3250.666748
58:33:20,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,1.999,7024.31,9.56,9.94,11.58,846.48,848.60,225.166672,39.76,1.0435,182,0,15.001,2.07914,4.20,52861,13.466666,17.033333,17.166666,13.466666,17.033333,17.166666,8325947.500000,2775316.000000,422697.812500,27333.566406,6944.366699,3250.666748
58:33:50,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.001,7025.31,9.55,9.95,11.56,846.43,848.63,225.633331,39.67,1.0436,182,0,15.001,2.10012,4.20,52866,13.500000,18.266666,18.566668,13.500000,18.266666,18.566668,8327642.500000,2775880.750000,422766.843750,27336.533203,6944.833496,3250.666748
58:34:20,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.002,7026.31,9.54,9.93,11.53,846.27,848.63,223.199997,39.71,1.0436,182,0,15.001,2.09099,4.20,52871,13.833333,19.033333,20.933332,13.833333,19.033333,20.933332,8329297.000000,2776432.250000,422840.781250,27343.933594,6946.966797,3250.666748
58:34:50,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,2.001,7027.31,9.55,9.92,11.58,846.21,848.65,225.399994,39.54,1.0436,182,0,15.002,2.10262,4.20,52875,13.733334,16.533333,17.000000,13.733334,16.533333,17.000000,8330884.500000,2776961.250000,422895.531250,27346.632813,6947.833496,3250.666748
58:35:20,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,2.002,7028.31,9.54,9.90,11.56,846.36,848.63,226.100006,39.53,1.0436,182,0,15.001,2.10040,4.20,52880,15.266666,20.433332,20.466667,15.266666,20.433332,20.466667,8332651.500000,2777550.750000,422967.625000,27351.166016,6947.866699,3250.699951
58:35:50,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,1.999,7029.31,9.54,9.89,11.59,846.36,848.58,225.899994,39.57,1.0435,182,0,15.000,2.08465,4.20,52884,14.266666,19.700001,21.666666,14.266666,19.700001,21.666666,8334369.500000,2778123.250000,423047.468750,27359.933594,6949.200195,3252.033447
58:36:20,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,1.998,7030.31,9.53,9.90,11.56,846.30,848.66,226.466660,39.71,1.0437,182,0,15.001,2.08713,4.20,52889,13.600000,18.566668,20.466667,13.600000,18.566668,20.466667,8336033.500000,2778677.750000,423130.531250,27364.232422,6950.966797,3253.800049
58:36:50,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.000,7031.31,9.53,9.89,11.57,846.27,848.66,226.166672,39.71,1.0437,182,0,15.001,2.08961,4.20,52893,18.033333,23.600000,24.366667,18.033333,23.600000,24.366667,8338102.000000,2779367.500000,423224.937500,27369.132813,6952.333496,3254.133301
58:37:20,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,1.998,7032.31,9.53,9.86,11.53,846.27,848.71,225.666672,39.75,1.0437,182,0,15.001,2.09127,4.20,52897,36.266666,52.233334,53.500000,31.500000,46.099998,50.099998,8342081.000000,2780693.500000,423461.062500,27381.666016,6954.100098,3254.433350
58:37:50,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,1.998,7033.31,9.53,9.91,11.59,846.41,848.79,228.166672,39.87,1.0438,182,0,15.000,2.07914,4.20,52901,123.266670,205.933334,229.100006,81.933334,137.633331,154.199997,8355641.000000,2785213.500000,424510.906250,27474.833984,6980.466797,3265.433350
58:38:20,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,1.997,7034.30,9.52,9.88,11.55,846.33,848.76,221.216660,39.93,1.0438,182,0,15.001,2.07666,4.20,52905,13.800000,20.100000,21.400000,13.800000,20.100000,21.400000,8357331.000000,2785777.000000,424595.312500,27481.466797,6982.100098,3266.199951
58:38:50,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,1.997,7035.30,9.51,9.89,11.56,846.45,848.84,225.133331,39.89,1.0440,182,0,14.999,2.07749,4.20,52909,13.166667,18.166666,18.633333,13.166667,18.166666,18.633333,8358942.000000,2786314.250000,424663.125000,27485.767578,6982.799805,3266.199951
58:39:20,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,1.999,7036.30,9.51,9.83,11.52,846.47,848.79,223.066666,39.84,1.0439,182,0,15.000,2.08713,4.20,52913,15.000000,20.166666,20.166666,15.000000,20.166666,20.166666,8360636.500000,2786878.750000,424738.593750,27491.566406,6982.799805,3266.199951
58:39:50,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,2.001,7037.30,9.50,9.87,11.56,846.50,848.89,223.516663,39.61,1.0441,182,0,14.999,2.09293,4.20,52917,11.300000,16.299999,16.900000,11.300000,16.299999,16.900000,8362078.000000,2787359.250000,424801.000000,27495.867188,6983.533203,3266.933350
58:40:20,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,1.998,7038.30,9.50,9.83,11.55,846.42,848.89,221.516663,39.65,1.0441,182,0,15.001,2.10012,4.20,52921,11.600000,16.433332,16.700001,11.600000,16.433332,16.700001,8363579.000000,2787859.750000,424858.000000,27497.666016,6983.666504,3267.066650
58:40:50,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,1.999,7039.30,9.50,9.83,11.52,846.45,848.89,223.949997,39.64,1.0441,182,0,15.000,2.07309,4.20,52925,15.800000,22.400000,24.000000,15.800000,22.400000,24.000000,8365485.500000,2788495.250000,424954.437500,27502.500000,6985.266602,3267.833252
58:41:20,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,1.998,7040.29,9.50,9.79,11.54,846.34,848.87,223.600006,39.71,1.0440,182,0,15.000,2.07996,4.20,52928,15.900000,21.233334,22.066668,15.900000,21.233334,22.066668,8367336.000000,2789112.000000,425031.562500,27506.533203,6986.266602,3268.800049
58:41:50,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,1.999,7041.29,9.50,9.80,11.52,846.28,848.79,224.550003,39.74,1.0439,182,0,15.001,2.09238,4.20,52932,16.933332,22.799999,26.333334,16.933332,22.799999,26.333334,8369369.500000,2789789.750000,425121.687500,27513.267578,6990.100098,3270.333252
58:42:20,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,2.000,7042.29,9.51,9.80,11.52,846.28,848.86,225.166672,39.68,1.0440,182,0,14.999,2.09819,4.20,52935,21.500000,28.500000,30.566668,21.299999,28.400000,30.566668,8371816.500000,2790605.500000,425235.343750,27518.232422,6992.600098,3270.533447
58:42:50,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,1.999,7043.29,9.52,9.80,11.51,846.44,848.87,224.483337,39.70,1.0440,182,0,14.999,2.07391,4.20,52939,28.566668,44.733334,46.000000,27.500000,42.900002,46.000000,8375226.000000,2791741.750000,425446.687500,27527.666016,6994.299805,3270.833252
58:43:20,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,1.998,7044.29,9.52,9.81,11.51,846.33,848.92,223.116669,39.66,1.0440,182,0,14.999,2.08079,4.20,52942,25.366667,38.566666,41.466667,25.200001,38.366665,41.466667,8378211.500000,2792737.250000,425617.625000,27539.466797,6997.299805,3272.366699
58:43:50,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,2.000,7045.29,9.53,9.79,11.52,846.44,848.84,226.416672,39.73,1.0439,182,0,15.000,2.10068,4.20,52946,23.900000,35.066666,38.733334,23.900000,35.066666,38.733334,8380961.000000,2793653.750000,425769.968750,27555.566406,7001.533203,3274.699951
58:44:20,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,1.995,7046.29,9.53,9.82,11.52,846.46,848.94,225.050003,39.55,1.0440,182,0,15.000,2.08327,4.20,52949,18.033333,23.533333,24.666666,18.033333,23.533333,24.666666,8383060.500000,2794353.500000,425869.718750,27558.166016,7003.066895,3274.699951
58:44:50,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,2.005,7047.29,9.55,9.81,11.57,846.48,848.91,229.300003,39.54,1.0439,182,0,14.998,2.09929,4.20,52952,15.066667,20.600000,21.299999,15.066667,20.600000,21.299999,8384837.500000,2794945.500000,425953.687500,27560.833984,7004.066895,3274.699951
58:45:20,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,2.006,7048.29,9.56,9.79,11.56,846.46,848.89,224.183334,39.60,1.0438,182,0,15.000,2.08823,4.20,52955,14.100000,20.700001,22.100000,14.100000,20.700001,22.100000,8386594.500000,2795531.500000,426048.718750,27566.732422,7005.633301,3274.699951
58:45:50,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,1.995,7049.29,9.57,9.78,11.58,846.48,849.06,223.733337,39.80,1.0440,182,0,14.999,2.07666,4.20,52959,16.333334,24.833334,26.733334,16.333334,24.833334,26.733334,8388593.500000,2796197.750000,426147.656250,27577.699219,7007.600098,3276.199951
58:46:20,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,2.000,7050.29,9.59,9.81,11.53,846.48,849.01,225.649994,39.65,1.0439,182,0,14.998,2.09652,4.20,52962,20.933332,29.299999,30.333334,20.933332,29.299999,30.333334,8390993.000000,2796997.500000,426276.000000,27585.267578,7009.200195,3276.733398
58:46:50,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,1.998,7051.29,9.58,9.78,11.60,846.43,849.03,226.266663,39.51,1.0439,182,0,14.999,2.07886,4.20,52965,19.400000,27.766666,29.200001,19.400000,27.766666,29.200001,8393269.000000,2797756.250000,426407.343750,27589.933594,7010.766602,3277.500000
58:47:20,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,1.999,7052.29,9.60,9.71,11.61,846.42,849.08,228.350006,39.62,1.0439,182,0,14.995,2.09791,4.12,52950,25.299999,34.633335,37.166668,24.900000,34.633335,37.166668,8396173.000000,2798724.250000,426564.375000,27596.000000,7014.266602,3277.833252
58:47:50,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,2.000,7053.28,9.59,9.55,11.61,846.48,849.52,223.783340,39.53,1.0445,182,0,14.992,2.07309,4.12,52933,30.500000,42.533333,47.500000,28.666666,41.666668,47.500000,8399606.000000,2799868.500000,426753.656250,27611.033203,7019.633301,3280.566650
58:48:20,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,1.999,7054.28,9.60,9.38,11.60,846.37,849.67,227.016663,39.64,1.0446,182,0,14.990,2.09487,4.12,52917,28.133333,39.266666,40.966667,27.400000,38.866665,40.966667,8402804.000000,2800934.750000,426906.312500,27622.066406,7021.299805,3281.966553
58:48:50,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,1.996,7055.28,9.59,9.23,11.60,846.42,849.80,220.733337,39.55,1.0448,182,0,14.990,2.07776,4.11,52901,31.333334,43.266666,43.933334,28.900000,41.966667,43.933334,8406337.000000,2802112.250000,427101.843750,27629.632813,7022.166504,3281.966553
58:49:20,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,1.998,7056.28,9.59,9.14,11.62,846.50,849.96,219.966660,39.77,1.0450,182,0,14.988,2.09127,4.11,52884,31.400000,47.166668,49.566666,29.233334,44.099998,49.566666,8409935.000000,2803311.750000,427317.312500,27644.632813,7025.333496,3282.833252
58:49:50,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,1.996,7057.28,9.56,9.03,11.58,846.40,849.99,224.966660,39.81,1.0452,182,0,14.987,2.08768,4.11,52868,29.700001,45.933334,49.000000,28.066668,43.233334,49.000000,8413437.000000,2804479.000000,427531.125000,27658.833984,7028.899902,3283.533447
58:50:20,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,1.995,7058.27,9.53,8.98,11.56,846.30,850.02,224.716660,39.70,1.0453,182,0,14.986,2.07007,4.10,52851,24.000000,36.299999,38.466667,24.000000,36.299999,38.466667,8416185.000000,2805395.250000,427696.343750,27672.566406,7031.166504,3284.666748
58:50:50,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,1.995,7059.27,9.52,8.90,11.56,846.25,850.05,222.183334,39.69,1.0454,182,0,14.986,2.07611,4.11,52835,20.400000,29.666666,30.566668,20.400000,29.666666,30.566668,8418558.000000,2806186.250000,427824.031250,27679.933594,7032.200195,3285.066650
58:51:20,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,1.996,7060.27,9.51,8.86,11.52,846.20,850.20,223.716660,39.69,1.0456,182,0,14.986,2.09846,4.11,52819,20.966667,30.100000,32.166668,20.966667,30.100000,32.166668,8420966.000000,2806988.750000,427947.000000,27688.267578,7034.166504,3287.033447
58:51:50,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,1.994,7061.27,9.51,8.80,11.53,846.20,850.28,224.300003,39.78,1.0457,182,0,14.984,2.08961,4.10,52802,18.266666,25.266666,25.700001,18.266666,25.266666,25.700001,8423118.000000,2807705.750000,428062.781250,27691.232422,7034.399902,3287.266602
58:52:20,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,1.993,7062.26,9.50,8.74,11.51,846.31,850.33,223.483337,39.72,1.0458,182,0,14.983,2.07529,4.10,52787,18.400000,25.366667,28.700001,18.400000,25.366667,28.700001,8425297.000000,2808432.500000,428168.968750,27701.000000,7038.299805,3287.833252
58:52:50,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,1.993,7063.26,9.48,8.73,11.50,846.32,850.44,224.899994,39.39,1.0461,182,0,14.981,2.07061,4.10,52770,19.299999,27.433332,32.266666,19.299999,27.433332,32.266666,8427503.000000,2809167.750000,428286.500000,27711.033203,7043.500000,3289.133301
58:53:20,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,1.990,7064.25,9.47,8.66,11.51,846.18,850.38,226.850006,39.88,1.0460,182,0,14.981,2.09155,4.09,52754,37.366665,56.066666,59.733334,32.133335,48.299999,57.299999,8431897.000000,2810632.250000,428514.343750,27728.500000,7046.866699,3290.733398
58:53:50,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,1.988,7065.25,9.44,8.60,11.51,846.27,850.42,223.916672,39.88,1.0462,181,0,14.981,2.07364,4.10,52738,36.599998,53.666668,56.033333,31.933332,48.166668,56.000000,8436133.000000,2812044.500000,428744.218750,27744.232422,7049.966797,3291.433350
58:54:20,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,1.997,7066.25,9.45,8.62,11.47,846.21,850.54,224.883331,39.94,1.0463,181,0,15.014,2.08740,4.10,52721,26.666666,41.799999,44.200001,26.066668,40.766666,44.200001,8439266.000000,2813088.500000,428949.812500,27757.632813,7052.500000,3292.600098
58:54:50,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,1.997,7067.25,9.44,8.55,11.48,846.22,850.47,226.133331,40.11,1.0462,181,0,15.015,2.08740,4.09,52705,27.833334,43.033333,45.633335,26.866667,41.166668,45.633335,8442522.000000,2814174.250000,429158.156250,27773.966797,7055.700195,3294.066650
58:55:20,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,1.997,7068.24,9.43,8.53,11.48,846.30,850.37,225.633331,40.08,1.0461,181,0,15.014,2.09514,4.09,52688,36.599998,55.799999,61.866665,31.700001,49.400002,61.033333,8446694.000000,2815564.750000,429432.312500,27793.433594,7062.966797,3296.500000
58:55:50,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,1.996,7069.24,9.42,8.55,11.44,846.22,850.29,227.833328,39.86,1.0461,181,0,15.018,2.09957,4.20,52683,66.433334,120.833336,140.966660,47.833332,85.199997,101.466667,8454257.000000,2818085.500000,430075.500000,27871.466797,7085.666504,3305.733398
58:56:20,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,1.997,7070.24,9.41,8.78,11.40,846.06,849.94,222.916672,40.04,1.0457,181,0,15.022,2.07914,4.20,52693,26.366667,38.966667,41.666668,25.933332,38.299999,41.666668,8457277.000000,2819092.250000,430250.625000,27882.966797,7088.733398,3306.300049
58:56:50,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,1.999,7071.24,9.42,8.99,11.41,846.24,849.81,225.683334,40.00,1.0455,181,0,15.025,2.10400,4.20,52703,40.400002,65.633331,71.166664,34.366665,54.599998,66.833336,8461884.000000,2820628.000000,430572.406250,27910.033203,7095.000000,3309.300049
58:57:20,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,2.000,7072.24,9.43,9.20,11.44,846.14,849.39,226.833328,39.97,1.0449,181,0,15.026,2.09348,4.20,52712,38.833332,64.633331,74.566666,33.400002,54.000000,68.766670,8466368.000000,2822122.750000,430907.968750,27939.500000,7105.166504,3316.333252
58:57:50,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,1.997,7073.24,9.45,9.29,11.45,846.16,849.31,225.783340,40.04,1.0448,181,0,15.028,2.08354,4.20,52720,32.299999,51.799999,55.066666,29.299999,45.933334,52.766666,8470079.000000,2823360.000000,431152.906250,27958.867188,7108.866699,3317.566650
58:58:20,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,2.001,7074.24,9.46,9.45,11.48,846.13,849.21,227.266663,39.83,1.0446,181,0,15.029,2.10539,4.20,52729,17.266666,24.500000,24.633333,17.266666,24.500000,24.633333,8472120.000000,2824040.000000,431252.781250,27966.367188,7109.266602,3317.966553
58:58:50,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,2.001,7075.24,9.47,9.50,11.48,846.07,849.00,226.699997,39.81,1.0443,181,0,15.029,2.08354,4.20,52736,14.466666,20.566668,21.266666,14.466666,20.566668,21.266666,8473893.000000,2824631.000000,431339.281250,27973.066406,7109.933105,3318.433350
58:59:20,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,2.005,7076.24,9.48,9.58,11.52,846.13,848.95,225.466660,39.89,1.0442,181,0,15.031,2.09238,4.20,52744,20.266666,31.366667,34.200001,19.200001,29.066668,32.900002,8476305.000000,2825435.250000,431484.937500,27984.099609,7113.600098,3319.533447
58:59:50,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,2.004,7077.24,9.49,9.66,11.52,846.12,848.89,225.533340,39.77,1.0441,181,0,15.033,2.11317,4.20,52751,72.733330,123.166664,132.800003,48.733334,81.166664,97.366669,8484479.000000,2828160.000000,432078.687500,28045.767578,7124.466797,3322.399902
59:00:20,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,2.004,7078.24,9.50,9.71,11.55,846.23,848.84,225.633331,39.87,1.0440,181,0,15.034,2.08437,4.20,52758,62.666668,102.800003,109.500000,44.400002,71.333336,86.900002,8491494.000000,2830498.250000,432594.218750,28085.599609,7132.200195,3325.066650
59:00:50,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,2.003,7079.24,9.52,9.75,11.54,846.22,848.84,226.566666,39.84,1.0439,181,0,15.036,2.07969,4.20,52765,44.833332,73.533333,79.766670,32.900002,53.766666,60.966667,8496636.000000,2832211.750000,432946.093750,28119.566406,7139.866699,3326.266602
59:01:20,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,2.005,7080.25,9.52,9.80,11.59,846.22,848.79,229.350006,39.58,1.0439,181,0,15.035,2.10123,4.20,52772,15.066667,21.133333,22.066668,15.066667,21.133333,22.066668,8498457.000000,2832819.000000,433031.718750,28126.800781,7140.866699,3326.766602
59:01:50,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,2.004,7081.25,9.53,9.80,11.55,846.19,848.68,227.649994,39.54,1.0437,181,0,15.034,2.10373,4.20,52778,13.133333,19.700001,20.633333,13.133333,19.700001,20.633333,8500126.000000,2833375.500000,433105.843750,28135.333984,7141.766602,3327.300049
59:02:20,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,2.004,7082.25,9.54,9.85,11.54,846.22,848.68,225.233337,39.60,1.0437,181,0,15.034,2.09625,4.20,52784,12.333333,17.866667,18.166666,12.333333,17.866667,18.166666,8501677.000000,2833892.250000,433173.062500,28139.566406,7142.100098,3327.633301
59:02:50,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,2.005,7083.25,9.55,9.84,11.58,846.29,848.71,224.949997,39.60,1.0437,181,0,15.036,2.08189,4.20,52791,13.200000,18.600000,18.600000,13.200000,18.600000,18.600000,8503294.000000,2834431.250000,433251.687500,28143.599609,7142.100098,3327.633301
59:03:20,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,2.007,7084.25,9.56,9.88,11.60,846.24,848.65,225.266663,39.70,1.0435,181,0,15.035,2.09403,4.20,52797,11.933333,16.766666,17.133333,11.933333,16.766666,17.133333,8504793.000000,2834931.000000,433322.187500,28147.267578,7142.466797,3328.000000
59:03:50,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,2.006,7085.26,9.57,9.90,11.58,846.18,848.63,227.266663,39.72,1.0435,181,0,15.034,2.09763,4.20,52803,15.100000,18.833334,20.933332,15.100000,18.833334,20.933332,8506543.000000,2835514.750000,433397.937500,28150.199219,7144.833496,3329.366699
59:04:20,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,2.008,7086.26,9.57,9.90,11.60,846.16,848.55,222.699997,39.50,1.0434,181,0,15.034,2.09514,4.20,52809,20.400000,30.466667,30.933332,20.400000,30.466667,30.933332,8508876.000000,2836292.000000,433534.406250,28162.166016,7145.566895,3329.366699
59:04:50,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,2.005,7087.26,9.57,9.92,11.59,846.21,848.47,226.149994,39.50,1.0433,181,0,15.035,2.08354,4.20,52815,22.866667,34.866665,36.299999,22.833334,34.799999,36.299999,8511582.000000,2837194.250000,433693.500000,28173.433594,7147.466797,3329.699951
59:05:20,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,2.004,7088.26,9.56,9.92,11.58,846.16,848.58,228.783340,39.40,1.0435,181,0,15.035,2.09846,4.20,52820,32.500000,47.833332,53.566666,29.566668,44.466667,53.566666,8515243.000000,2838414.500000,433907.718750,28194.367188,7153.333496,3331.800049
59:05:50,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,2.006,7089.27,9.58,9.93,11.60,846.13,848.57,225.633331,39.43,1.0434,181,0,15.035,2.10012,4.20,52826,20.100000,31.333334,32.233334,20.100000,31.333334,32.233334,8517703.000000,2839234.500000,434045.656250,28206.767578,7154.100098,3332.233398
59:06:20,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,2.003,7090.27,9.58,9.94,11.60,846.26,848.54,227.449997,39.22,1.0434,181,0,15.035,2.11011,4.20,52831,11.400000,19.799999,20.166666,11.400000,19.799999,20.166666,8519223.000000,2839741.000000,434134.593750,28213.333984,7155.033203,3332.233398
59:06:50,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,2.007,7091.27,9.57,9.92,11.63,846.18,848.50,225.433334,39.14,1.0433,181,0,15.034,2.09708,4.20,52837,12.300000,15.866667,16.366667,12.300000,15.866667,16.366667,8520663.000000,2840221.000000,434193.375000,28216.232422,7155.366699,3332.300049
59:07:20,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,2.005,7092.27,9.57,9.92,11.60,846.18,848.50,224.649994,39.35,1.0433,181,0,15.035,2.08823,4.20,52842,12.566667,18.299999,21.100000,12.566667,18.299999,21.100000,8522239.000000,2840746.500000,434266.375000,28224.099609,7158.166504,3333.100098
59:07:50,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,2.008,7093.27,9.58,9.92,11.63,846.13,848.54,225.850006,39.43,1.0433,181,0,15.035,2.09708,4.20,52847,15.533334,21.266666,21.733334,15.533334,21.266666,21.733334,8524068.000000,2841356.000000,434348.906250,28228.066406,7158.500000,3333.100098
59:08:20,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,2.006,7094.28,9.58,9.92,11.58,846.07,848.49,226.016663,39.10,1.0433,181,0,15.034,2.09625,4.20,52852,18.866667,24.600000,25.933332,18.866667,24.600000,25.933332,8526228.000000,2842076.000000,434448.625000,28231.000000,7159.133301,3333.300049
59:08:50,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,2.007,7095.28,9.58,9.92,11.61,846.07,848.54,226.133331,39.29,1.0433,181,0,15.035,2.10900,4.20,52857,41.400002,62.233334,64.833336,34.900002,52.833332,62.666668,8530979.000000,2843659.500000,434725.625000,28248.199219,7161.733398,3334.800049
59:09:20,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,2.007,7096.28,9.59,9.93,11.59,846.21,848.47,225.449997,39.20,1.0432,181,0,15.035,2.08796,4.20,52862,54.000000,78.266670,83.433334,40.633335,60.500000,74.400002,8537035.000000,2845678.250000,435065.187500,28268.300781,7167.333496,3337.699951
59:09:50,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,2.007,7097.29,9.58,9.91,11.58,846.10,848.47,225.133331,39.23,1.0433,181,0,15.035,2.08437,4.20,52867,45.566666,66.400002,71.133331,36.966667,54.900002,66.699997,8542223.000000,2847408.000000,435335.562500,28290.699219,7172.500000,3339.866699
59:10:20,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.007,7098.29,9.59,9.91,11.56,846.23,848.62,229.716660,39.37,1.0434,181,0,15.034,2.09846,4.20,52871,29.000000,42.000000,45.966667,27.366667,39.733334,45.966667,8545599.000000,2848533.000000,435517.906250,28303.433594,7177.333496,3342.133301
59:10:50,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.007,7099.29,9.59,9.90,11.58,846.26,848.67,225.733337,39.36,1.0435,181,0,15.033,2.10290,4.20,52876,16.133333,21.133333,23.900000,16.133333,21.133333,23.900000,8547545.000000,2849181.500000,435599.562500,28308.699219,7180.200195,3344.766602
59:11:20,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,2.005,7100.29,9.58,9.90,11.60,846.21,848.70,224.883331,39.12,1.0436,181,0,15.035,2.09570,4.20,52880,15.100000,18.633333,19.933332,15.100000,18.633333,19.933332,8549341.000000,2849780.250000,435672.343750,28310.367188,7181.766602,3344.766602
59:11:50,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,2.007,7101.30,9.58,9.88,11.59,846.10,848.70,226.399994,39.09,1.0436,181,0,15.034,2.08934,4.20,52885,10.600000,14.633333,14.766666,10.600000,14.633333,14.766666,8550675.000000,2850224.750000,435744.937500,28311.533203,7181.933105,3344.766602
59:12:20,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,2.008,7102.30,9.59,9.86,11.61,846.12,848.57,224.149994,39.09,1.0434,181,0,15.035,2.09293,4.20,52889,12.800000,18.566668,18.700001,12.800000,18.566668,18.700001,8552232.000000,2850744.000000,435829.562500,28314.166016,7182.299805,3344.766602
59:12:50,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.008,7103.30,9.57,9.88,11.60,846.07,848.55,226.800003,38.70,1.0434,181,0,15.034,2.08685,4.20,52894,14.433333,20.633333,21.066668,14.433333,20.633333,21.066668,8554027.000000,2851342.500000,435924.531250,28316.800781,7182.799805,3344.766602
59:13:20,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,2.008,7104.31,9.57,9.88,11.59,846.07,848.52,224.233337,37.85,1.0434,181,0,15.035,2.08217,4.20,52898,12.233334,21.266666,21.666666,12.233334,21.266666,21.666666,8555661.000000,2851887.250000,436027.093750,28324.699219,7183.166504,3345.133301
59:13:50,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.009,7105.31,9.58,9.85,11.59,846.02,848.54,224.366669,37.34,1.0435,181,0,15.035,2.10400,4.20,52902,5.933333,9.600000,10.200000,5.933333,9.600000,10.200000,8556549.000000,2852183.000000,436072.562500,28328.367188,7183.833496,3345.800049
59:14:20,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.008,7106.31,9.59,9.80,11.63,845.96,848.52,222.649994,37.37,1.0434,181,0,15.034,2.09459,4.20,52906,7.333333,10.033334,11.400000,7.333333,10.033334,11.400000,8557522.000000,2852507.250000,436119.968750,28330.632813,7185.299805,3347.133301
59:14:50,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.007,7107.32,9.60,9.84,11.63,845.96,848.54,226.216660,37.77,1.0434,181,0,15.034,2.09127,4.20,52910,11.100000,16.666666,18.100000,11.100000,16.666666,18.100000,8558957.000000,2852985.750000,436188.000000,28339.232422,7187.600098,3347.833252
59:15:20,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.005,7108.32,9.64,9.83,11.63,845.95,848.56,221.966660,38.63,1.0432,181,0,15.035,2.08547,4.20,52914,17.766666,25.100000,26.766666,17.766666,25.100000,26.766666,8561062.000000,2853687.250000,436300.968750,28347.500000,7189.466797,3348.266602
59:15:50,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.006,7109.32,9.66,9.83,11.65,846.08,848.64,227.216660,38.00,1.0432,181,0,15.034,2.10373,4.20,52918,16.033333,21.400000,21.799999,16.033333,21.400000,21.799999,8562990.000000,2854329.750000,436375.062500,28350.833984,7189.899902,3348.399902
59:16:20,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,2.006,7110.32,9.68,9.84,11.68,846.05,848.63,229.699997,38.57,1.0431,181,0,15.034,2.10734,4.20,52922,18.066668,26.533333,28.466667,17.766666,26.233334,28.466667,8565185.000000,2855061.500000,436482.593750,28356.933594,7192.366699,3349.533447
59:16:50,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.004,7111.32,9.68,9.83,11.68,845.91,848.63,224.783340,38.60,1.0431,181,0,15.033,2.09902,4.20,52925,32.233334,44.200001,45.933334,28.266666,40.166668,45.166668,8568832.000000,2856277.250000,436665.187500,28366.666016,7194.500000,3350.300049
59:17:20,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.005,7112.33,9.71,9.85,11.73,846.07,848.81,225.166672,38.49,1.0432,181,0,15.034,2.09763,4.20,52929,11.266666,16.366667,17.233334,11.266666,16.366667,17.233334,8570283.000000,2856760.750000,436732.906250,28371.066406,7195.299805,3351.100098
59:17:50,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,2.006,7113.33,9.71,9.85,11.70,846.10,848.81,224.016663,38.33,1.0432,181,0,15.034,2.08934,4.20,52933,10.266666,14.166667,18.633333,10.266666,14.166667,18.633333,8571602.000000,2857200.750000,436801.281250,28376.433594,7199.433105,3353.433350
59:18:20,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.009,7114.33,9.73,9.85,11.71,846.07,848.78,224.733337,38.54,1.0431,181,0,15.033,2.09155,4.20,52936,12.333333,18.433332,20.600000,12.333333,18.433332,20.600000,8573163.000000,2857721.000000,436887.656250,28384.666016,7202.299805,3354.433350
59:18:50,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.007,7115.34,9.72,9.85,11.72,846.10,848.75,223.933334,38.53,1.0431,181,0,15.032,2.08685,4.20,52940,25.700001,34.533333,36.933334,24.633333,33.933334,36.933334,8576128.000000,2858709.250000,437024.031250,28395.466797,7204.933105,3354.800049
59:19:20,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.007,7116.34,9.74,9.89,11.72,846.20,848.88,223.699997,38.69,1.0432,181,0,15.033,2.10373,4.20,52943,26.466667,35.500000,36.533333,25.533333,35.099998,36.533333,8579137.000000,2859712.500000,437160.156250,28406.267578,7205.766602,3355.633301
59:19:50,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.006,7117.34,9.74,9.85,11.77,846.14,848.73,227.600006,38.60,1.0430,181,0,15.034,2.10179,4.20,52946,14.700000,21.133333,22.366667,14.700000,21.133333,22.366667,8580925.000000,2860308.250000,437244.531250,28412.867188,7207.333496,3357.199951
59:20:20,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.007,7118.35,9.74,9.81,11.81,846.14,848.78,227.716660,38.70,1.0431,181,0,15.032,2.08685,4.20,52950,15.233334,20.900000,20.900000,15.233334,20.900000,20.900000,8582755.000000,2860918.500000,437325.562500,28415.300781,7207.333496,3357.199951
59:20:50,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.007,7119.35,9.74,9.88,11.77,846.09,848.78,225.116669,38.58,1.0431,181,0,15.033,2.09210,4.20,52953,20.600000,26.500000,26.633333,20.600000,26.500000,26.633333,8585115.000000,2861704.750000,437423.687500,28417.732422,7207.466797,3357.199951
59:21:20,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.008,7120.35,9.75,9.86,11.77,846.09,848.70,225.516663,38.52,1.0429,181,0,15.034,2.09321,4.20,52956,16.533333,21.299999,22.266666,16.533333,21.299999,22.266666,8587077.000000,2862359.000000,437499.281250,28422.400391,7208.200195,3357.199951
59:21:50,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.008,7121.36,9.75,9.86,11.77,846.06,848.75,225.166672,38.42,1.0430,181,0,15.034,2.09072,4.20,52959,11.900000,16.233334,16.900000,11.900000,16.233334,16.900000,8588575.000000,2862858.500000,437558.187500,28426.000000,7208.866699,3357.199951
59:22:20,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.011,7122.36,9.75,9.86,11.77,846.03,848.70,222.600006,38.40,1.0429,181,0,15.034,2.08547,4.20,52963,10.666667,13.700000,15.600000,10.666667,13.700000,15.600000,8589887.000000,2863295.500000,437614.031250,28429.433594,7210.933105,3357.399902
59:22:50,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.012,7123.37,9.75,9.87,11.77,846.03,848.70,224.566666,37.99,1.0430,182,0,15.035,2.10400,4.20,52966,8.866667,13.333333,15.233334,8.866667,13.333333,15.233334,8591082.000000,2863693.750000,437679.625000,28433.732422,7212.533203,3358.933350
59:23:20,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.005,7124.37,9.77,9.84,11.75,846.08,848.80,222.433334,37.96,1.0430,182,0,14.999,2.09293,4.13,52960,8.300000,11.366667,12.233334,8.300000,11.366667,12.233334,8592193.000000,2864064.000000,437728.906250,28435.732422,7213.166504,3359.566650
59:23:50,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.003,7125.37,9.76,9.71,11.81,846.00,848.93,224.000000,38.11,1.0432,182,0,14.996,2.09680,4.12,52944,11.933333,17.600000,17.866667,11.933333,17.600000,17.866667,8593719.000000,2864572.750000,437804.500000,28439.199219,7213.399902,3359.800049
59:24:20,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.000,7126.37,9.74,9.52,11.76,846.09,849.29,226.383331,38.28,1.0437,182,0,14.995,2.08575,4.12,52928,15.300000,21.166666,23.433332,15.300000,21.166666,23.433332,8595597.000000,2865199.250000,437881.531250,28443.267578,7215.833496,3360.533447
59:24:50,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.000,7127.37,9.74,9.39,11.72,846.14,849.45,223.699997,38.58,1.0439,182,0,14.994,2.07749,4.12,52911,18.033333,24.633333,26.633333,18.033333,24.633333,26.633333,8597754.000000,2865917.750000,437990.656250,28447.867188,7218.066895,3361.500000
59:25:20,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.000,7128.37,9.73,9.27,11.74,846.10,849.63,226.750000,38.34,1.0442,182,0,14.989,2.08603,4.11,52895,18.533333,24.633333,24.966667,18.533333,24.633333,24.966667,8599884.000000,2866627.750000,438081.312500,28454.900391,7218.566895,3361.500000
59:25:50,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,1.999,7129.37,9.70,9.16,11.70,846.10,849.81,225.850006,38.46,1.0445,182,0,14.990,2.09874,4.11,52879,16.733334,22.333334,23.299999,16.733334,22.333334,23.299999,8601891.000000,2867297.000000,438173.500000,28458.166016,7219.833496,3361.500000
59:26:20,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,1.997,7130.37,9.67,9.11,11.72,846.05,849.84,226.033340,38.61,1.0446,182,0,14.988,2.09902,4.11,52863,13.666667,19.566668,19.566668,13.666667,19.566668,19.566668,8603598.000000,2867866.250000,438252.343750,28460.000000,7219.833496,3361.500000
59:26:50,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,1.998,7131.37,9.66,8.99,11.66,846.08,849.92,224.366669,38.40,1.0448,182,0,14.989,2.08189,4.10,52846,13.700000,20.400000,20.400000,13.700000,20.400000,20.400000,8605343.000000,2868448.000000,438335.093750,28464.132813,7219.833496,3361.500000
59:27:20,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,1.997,7132.37,9.64,8.94,11.68,845.98,849.92,221.783340,38.11,1.0449,182,0,14.988,2.07666,4.11,52830,13.566667,18.466667,20.266666,13.566667,18.466667,20.266666,8606962.000000,2868987.250000,438413.468750,28470.066406,7221.600098,3362.566650
59:27:50,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,1.999,7133.37,9.60,8.86,11.65,845.91,849.90,223.550003,37.69,1.0450,182,0,14.985,2.08189,4.10,52814,11.066667,15.633333,17.666666,11.066667,15.633333,17.666666,8608359.000000,2869453.000000,438482.500000,28475.466797,7224.066895,3363.233398
59:28:20,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,1.997,7134.36,9.59,8.81,11.61,846.04,850.01,221.500000,37.65,1.0452,182,0,14.987,2.09819,4.10,52798,9.100000,12.833333,14.000000,9.100000,12.833333,14.000000,8609593.000000,2869864.000000,438529.031250,28479.132813,7224.966797,3363.233398
59:28:50,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,1.997,7135.36,9.58,8.76,11.60,846.05,850.08,224.300003,38.09,1.0453,182,0,14.985,2.09514,4.10,52781,10.700000,15.666667,15.866667,10.700000,15.666667,15.866667,8610982.000000,2870327.500000,438598.562500,28483.500000,7225.366699,3363.566650
59:29:20,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,1.997,7136.36,9.58,8.72,11.60,846.10,850.19,223.916672,37.87,1.0455,182,0,14.984,2.08272,4.09,52765,13.533334,17.666666,18.500000,13.533334,17.666666,18.500000,8612641.000000,2870880.250000,438662.093750,28486.300781,7226.366699,3364.100098
59:29:50,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,1.994,7137.36,9.57,8.68,11.61,846.02,850.22,225.066666,38.51,1.0455,182,0,14.981,2.08465,4.10,52749,16.633333,22.233334,23.833334,16.633333,22.233334,23.833334,8614590.000000,2871530.250000,438747.343750,28491.433594,7228.233398,3364.800049
59:30:20,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,1.995,7138.36,9.57,8.64,11.56,845.97,850.32,225.916672,38.58,1.0456,182,0,14.984,2.09265,4.09,52733,18.366667,24.166666,27.400000,18.366667,24.166666,27.400000,8616749.000000,2872249.500000,438839.375000,28499.599609,7231.233398,3366.566650
59:30:50,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,1.992,7139.35,9.55,8.60,11.58,846.08,850.27,222.899994,38.62,1.0456,182,0,14.983,2.09293,4.09,52717,16.866667,23.666666,24.133333,16.866667,23.666666,24.133333,8618740.000000,2872913.250000,438945.531250,28504.166016,7231.700195,3366.800049
59:31:20,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,1.993,7140.35,9.55,8.58,11.58,846.08,850.32,222.683334,38.66,1.0457,182,0,14.983,2.09985,4.10,52700,17.833334,23.633333,25.733334,17.833334,23.633333,25.733334,8620772.000000,2873590.750000,439048.968750,28513.367188,7233.533203,3368.633301
59:31:50,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,1.992,7141.35,9.52,8.57,11.54,846.04,850.46,225.483337,38.62,1.0460,182,0,14.983,2.09044,4.10,52684,16.066668,21.066668,23.299999,16.066668,21.066668,23.299999,8622673.000000,2874224.250000,439148.343750,28516.632813,7235.133301,3370.233398
59:32:20,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,1.990,7142.34,9.51,8.59,11.56,846.01,850.43,221.083328,38.68,1.0460,180,0,14.980,2.07034,4.20,52679,14.033334,18.566668,19.833334,14.033334,18.566668,19.833334,8624397.000000,2874799.000000,439220.406250,28518.767578,7236.933105,3370.899902
59:32:50,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.004,7143.34,9.52,8.81,11.57,846.09,850.05,228.016663,38.68,1.0455,180,0,15.057,2.09459,4.20,52690,11.700000,14.833333,17.166666,11.700000,14.833333,17.166666,8625874.000000,2875291.500000,439289.500000,28521.099609,7239.266602,3370.899902
59:33:20,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.004,7144.34,9.52,9.03,11.52,845.95,849.66,225.600006,38.74,1.0450,180,0,15.060,2.09293,4.20,52700,11.000000,13.833333,15.066667,11.000000,13.833333,15.066667,8627204.000000,2875734.750000,439341.031250,28524.199219,7240.100098,3371.733398
59:33:50,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.010,7145.35,9.53,9.21,11.55,845.98,849.32,227.466660,38.74,1.0445,180,0,15.064,2.09985,4.20,52709,10.333333,13.233334,14.233334,10.333333,13.233334,14.233334,8628494.000000,2876164.750000,439389.531250,28527.333984,7241.000000,3372.633301
59:34:20,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.012,7146.36,9.55,9.35,11.57,845.89,849.17,224.166672,38.27,1.0443,181,0,15.064,2.09874,4.20,52717,12.333333,16.533333,16.533333,12.333333,16.533333,16.533333,8630024.000000,2876674.750000,439458.375000,28528.900391,7241.000000,3372.633301
59:34:50,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.007,7147.36,9.57,9.45,11.58,846.02,848.88,224.283340,38.15,1.0439,181,0,15.031,2.08823,4.20,52725,10.466666,15.366667,15.366667,10.466666,15.366667,15.366667,8631468.000000,2877156.000000,439510.812500,28532.033203,7241.000000,3372.633301
59:35:20,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.007,7148.36,9.57,9.55,11.59,845.94,848.88,225.050003,37.86,1.0439,181,0,15.032,2.08299,4.20,52733,11.733334,16.566668,16.799999,11.733334,16.566668,16.799999,8632918.000000,2877639.500000,439568.312500,28539.767578,7241.233398,3372.866699
59:35:50,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,2.005,7149.36,9.60,9.61,11.60,845.99,848.72,224.016663,38.40,1.0435,181,0,15.032,2.08685,4.20,52741,13.433333,17.166666,19.266666,13.433333,17.166666,19.266666,8634493.000000,2878164.250000,439637.625000,28544.367188,7243.533203,3374.300049
59:36:20,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,2.005,7150.36,9.61,9.70,11.64,845.94,848.64,223.933334,38.25,1.0434,181,0,15.033,2.09017,4.20,52748,21.566668,27.866667,28.900000,21.500000,27.866667,28.900000,8636903.000000,2878967.750000,439746.343750,28547.666016,7244.399902,3375.100098
59:36:50,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,2.006,7151.37,9.61,9.74,11.65,845.91,848.62,224.883331,38.18,1.0434,181,0,15.034,2.08989,4.20,52755,25.000000,32.500000,35.733334,24.466667,32.500000,35.733334,8639693.000000,2879897.500000,439867.031250,28556.867188,7247.833496,3376.033447
59:37:20,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,2.005,7152.37,9.62,9.76,11.65,845.93,848.69,225.433334,38.24,1.0434,181,0,15.035,2.10234,4.20,52762,15.766666,24.033333,25.833334,15.766666,24.033333,25.833334,8641645.000000,2880548.500000,439969.781250,28566.333984,7250.033203,3377.100098
59:37:50,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,2.007,7153.37,9.63,9.80,11.66,845.90,848.56,227.399994,38.49,1.0432,181,0,15.034,2.10622,4.20,52769,14.933333,20.933332,23.733334,14.933333,20.933332,23.733334,8643374.000000,2881124.500000,440061.218750,28573.632813,7252.633301,3379.066650
59:38:20,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,2.005,7154.37,9.64,9.80,11.69,845.93,848.48,227.866669,38.36,1.0431,181,0,15.036,2.08851,4.20,52775,13.700000,19.200001,21.900000,13.700000,19.200001,21.900000,8645006.000000,2881668.750000,440138.937500,28582.466797,7255.500000,3381.933350
59:38:50,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,2.006,7155.38,9.62,9.83,11.69,845.85,848.54,224.133331,38.46,1.0432,181,0,15.035,2.09072,4.20,52782,11.466666,16.166666,19.033333,11.466666,16.166666,19.033333,8646457.000000,2882152.500000,440206.281250,28588.800781,7258.333496,3384.766602
59:39:20,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,2.005,7156.38,9.64,9.84,11.66,845.93,848.41,225.833328,38.16,1.0430,181,0,15.036,2.10595,4.20,52788,11.533334,15.633333,16.266666,11.533334,15.633333,16.266666,8647877.000000,2882625.750000,440271.812500,28592.000000,7258.766602,3385.199951
59:39:50,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,2.006,7157.38,9.64,9.87,11.64,845.87,848.54,224.483337,38.10,1.0432,181,0,15.035,2.10262,4.20,52794,10.833333,14.966666,15.533334,10.833333,14.966666,15.533334,8649231.000000,2883077.000000,440334.156250,28595.666016,7259.200195,3385.633301
59:40:20,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,2.006,7158.38,9.63,9.88,11.67,845.95,848.36,228.433334,38.05,1.0430,181,0,15.034,2.10040,4.20,52801,10.166667,15.033334,15.700000,10.166667,15.033334,15.700000,8650542.000000,2883513.750000,440404.906250,28600.066406,7260.066895,3385.633301
59:40:50,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,2.006,7159.38,9.62,9.91,11.65,845.88,848.33,226.116669,38.01,1.0430,181,0,15.035,2.10179,4.20,52806,10.533334,15.433333,15.433333,10.533334,15.433333,15.433333,8651870.000000,2883956.500000,440473.468750,28605.066406,7260.066895,3385.633301
59:41:20,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,2.007,7160.39,9.63,9.91,11.63,845.95,848.54,224.133331,38.08,1.0432,181,0,15.035,2.09321,4.20,52812,9.433333,11.900000,11.900000,9.433333,11.900000,11.900000,8653054.000000,2884351.250000,440520.812500,28605.433594,7260.066895,3385.633301
59:41:50,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.004,7161.39,9.62,9.93,11.65,845.96,848.51,226.033340,38.33,1.0432,181,0,15.036,2.09072,4.20,52818,9.333333,13.300000,13.833333,9.333333,13.300000,13.833333,8654245.000000,2884748.500000,440573.906250,28609.400391,7260.899902,3385.633301
59:42:20,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.008,7162.39,9.62,9.91,11.61,846.07,848.46,227.816666,38.18,1.0432,181,0,15.036,2.09874,4.20,52824,9.400000,12.000000,12.066667,9.400000,12.000000,12.066667,8655415.000000,2885138.500000,440617.187500,28610.433594,7260.933105,3385.633301
59:42:50,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.006,7163.39,9.62,9.90,11.67,845.99,848.46,225.916672,38.26,1.0432,181,0,15.034,2.08906,4.20,52829,9.866667,14.333333,14.333333,9.866667,14.333333,14.333333,8656702.000000,2885567.500000,440662.375000,28617.000000,7260.933105,3385.633301
59:43:20,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.006,7164.40,9.63,9.93,11.66,845.95,848.46,223.649994,38.30,1.0431,181,0,15.035,2.08878,4.20,52834,9.566667,13.466666,13.466666,9.566667,13.466666,13.466666,8657939.000000,2885979.750000,440722.531250,28618.533203,7260.933105,3385.633301
59:43:50,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.006,7165.40,9.62,9.92,11.63,845.90,848.26,226.000000,37.36,1.0430,181,0,15.035,2.08989,4.20,52840,10.166667,13.433333,13.433333,10.166667,13.433333,13.433333,8659180.000000,2886393.000000,440775.000000,28622.466797,7260.933105,3385.633301
59:44:20,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.008,7166.40,9.60,9.89,11.66,845.85,848.18,224.516663,36.08,1.0430,181,0,15.035,2.08272,4.20,52845,8.366667,12.800000,12.800000,8.366667,12.800000,12.800000,8660284.000000,2886761.000000,440839.593750,28627.232422,7260.933105,3385.633301
59:44:50,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.010,7167.41,9.62,9.91,11.65,845.80,848.31,227.300003,36.91,1.0430,181,0,15.035,2.08354,4.20,52850,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,8661190.000000,2887063.500000,440881.625000,28628.300781,7260.933105,3385.633301
59:45:20,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.005,7168.41,9.64,9.92,11.65,845.85,848.28,228.899994,37.31,1.0429,181,0,15.035,2.09902,4.20,52855,8.833333,11.666667,11.666667,8.833333,11.666667,11.666667,8662285.000000,2887428.250000,440927.968750,28630.533203,7260.933105,3385.633301
59:45:50,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.005,7169.41,9.64,9.91,11.69,845.66,848.28,228.350006,37.69,1.0429,181,0,15.034,2.10484,4.20,52860,10.866667,14.566667,14.566667,10.866667,14.566667,14.566667,8663589.000000,2887863.250000,440987.125000,28631.767578,7260.933105,3385.633301
59:46:20,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,2.006,7170.41,9.65,9.93,11.66,845.87,848.33,226.583328,37.79,1.0429,181,0,15.034,2.08906,4.20,52865,8.733334,11.900000,11.900000,8.733334,11.900000,11.900000,8664677.000000,2888225.500000,441037.437500,28633.300781,7260.933105,3385.633301
59:46:50,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,2.006,7171.42,9.66,9.91,11.69,845.84,848.35,227.766663,37.90,1.0429,181,0,15.035,2.09680,4.20,52870,9.633333,14.366667,14.600000,9.633333,14.366667,14.600000,8665911.000000,2888637.000000,441100.875000,28635.566406,7261.100098,3385.800049
59:47:20,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,2.007,7172.42,9.66,9.90,11.66,845.73,848.38,226.233337,38.10,1.0429,181,0,15.035,2.08989,4.20,52874,9.066667,11.233334,12.700000,9.066667,11.233334,12.700000,8667055.000000,2889018.750000,441146.125000,28638.199219,7262.100098,3386.500000
59:47:50,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.006,7173.42,9.68,9.93,11.68,845.78,848.40,226.733337,38.10,1.0429,181,0,15.036,2.10262,4.20,52879,9.900000,13.300000,15.400000,9.900000,13.300000,15.400000,8668271.000000,2889423.750000,441198.875000,28643.199219,7264.299805,3388.133301
59:48:20,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.008,7174.43,9.68,9.94,11.70,845.78,848.33,226.166672,37.98,1.0428,181,0,15.036,2.09210,4.20,52883,10.733334,15.100000,15.200000,10.733334,15.100000,15.200000,8669611.000000,2889870.250000,441261.843750,28646.699219,7264.399902,3388.233398
59:48:50,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,2.008,7175.43,9.69,9.94,11.73,845.81,848.27,224.899994,38.07,1.0427,181,0,15.036,2.10872,4.20,52888,10.666667,15.800000,16.400000,10.666667,15.800000,16.400000,8670937.000000,2890312.250000,441336.531250,28651.732422,7265.000000,3388.233398
59:49:20,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,2.007,7176.43,9.69,9.94,11.73,845.91,848.43,221.883331,38.13,1.0429,181,0,15.035,2.09985,4.20,52892,10.166667,14.233334,14.366667,10.166667,14.233334,14.366667,8672196.000000,2890732.000000,441398.218750,28655.732422,7265.266602,3388.233398
59:49:50,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,2.006,7177.44,9.67,9.92,11.72,845.89,848.30,224.199997,38.07,1.0428,181,0,15.034,2.08547,4.20,52897,10.633333,15.200000,16.200001,10.633333,15.200000,16.200001,8673517.000000,2891172.500000,441473.406250,28659.599609,7266.033203,3388.866699
59:50:20,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,2.007,7178.44,9.68,9.90,11.74,845.94,848.45,229.216660,37.27,1.0430,181,0,15.036,2.10262,4.20,52901,10.800000,13.700000,15.266666,10.800000,13.700000,15.266666,8674772.000000,2891590.750000,441531.906250,28662.833984,7267.500000,3389.566650
59:50:50,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,2.009,7179.44,9.69,9.92,11.73,845.81,848.48,226.683334,37.51,1.0430,181,0,15.033,2.11234,4.20,52905,8.500000,12.366667,15.833333,8.500000,12.366667,15.833333,8675884.000000,2891961.250000,441593.812500,28671.166016,7272.033203,3390.433350
59:51:20,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,2.007,7180.44,9.69,9.88,11.70,845.86,848.38,226.133331,37.34,1.0428,181,0,15.035,2.08244,4.20,52909,9.600000,12.700000,13.800000,9.600000,12.700000,13.800000,8677068.000000,2892356.250000,441642.843750,28675.267578,7273.233398,3391.300049
59:51:50,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,2.007,7181.45,9.69,9.91,11.74,845.91,848.43,227.466660,37.50,1.0429,181,0,15.035,2.09680,4.20,52913,8.566667,11.900000,14.000000,8.566667,11.900000,14.000000,8678167.000000,2892722.750000,441692.531250,28682.166016,7275.200195,3392.733398
59:52:20,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,2.005,7182.45,9.70,9.91,11.70,845.91,848.52,224.883331,37.29,1.0430,181,0,15.033,2.10706,4.20,52917,9.266666,12.800000,13.966666,9.266666,12.800000,13.966666,8679365.000000,2893121.500000,441750.625000,28686.400391,7276.733398,3393.033447
59:52:50,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.007,7183.45,9.70,9.89,11.73,845.94,848.52,226.933334,36.75,1.0430,181,0,15.036,2.08437,4.20,52921,8.566667,11.100000,12.400000,8.566667,11.100000,12.400000,8680441.000000,2893480.500000,441799.031250,28688.833984,7277.866699,3393.300049
59:53:20,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.005,7184.46,9.70,9.89,11.74,845.99,848.55,227.850006,36.55,1.0431,181,0,15.037,2.08382,4.20,52924,8.133333,12.033334,12.633333,8.133333,12.033334,12.633333,8681470.000000,2893823.250000,441864.156250,28693.466797,7278.466797,3393.899902
59:53:50,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.005,7185.46,9.70,9.88,11.76,845.94,848.52,222.416672,37.11,1.0430,181,0,15.033,2.08189,4.20,52928,8.466666,10.566667,10.566667,8.466666,10.566667,10.566667,8682565.000000,2894188.250000,441906.937500,28694.732422,7278.466797,3393.899902
59:54:20,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.011,7186.46,9.72,9.87,11.74,845.88,848.47,225.333328,36.99,1.0429,181,0,15.035,2.08878,4.20,52932,8.466666,13.333333,13.333333,8.466666,13.333333,13.333333,8683656.000000,2894552.000000,441983.031250,28697.966797,7278.466797,3393.899902
59:54:50,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.007,7187.47,9.73,9.86,11.75,845.85,848.50,222.850006,36.49,1.0429,181,0,15.034,2.08409,4.20,52935,8.200000,11.366667,11.766666,8.200000,11.366667,11.766666,8684661.000000,2894887.000000,442034.031250,28701.533203,7278.933105,3394.366699
59:55:20,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.009,7188.47,9.74,9.86,11.73,845.76,848.47,225.983337,36.84,1.0428,181,0,15.034,2.09182,4.20,52939,9.000000,10.833333,14.100000,9.000000,10.833333,14.100000,8685729.000000,2895243.250000,442080.375000,28706.267578,7281.899902,3397.333252
59:55:50,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.010,7189.48,9.74,9.88,11.77,845.90,848.44,226.500000,36.23,1.0428,181,0,15.034,2.10706,4.20,52942,8.733334,12.033334,13.133333,8.733334,12.033334,13.133333,8686843.000000,2895614.500000,442136.437500,28707.533203,7282.799805,3398.233398
59:56:20,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,2.009,7190.48,9.76,9.86,11.73,845.95,848.57,223.883331,35.95,1.0429,181,0,15.035,2.08106,4.20,52946,6.066667,9.066667,9.966666,6.066667,9.066667,9.966666,8687692.000000,2895897.250000,442187.125000,28708.966797,7283.666504,3399.100098
59:56:50,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,2.008,7191.48,9.77,9.85,11.76,845.79,848.46,223.516663,36.39,1.0427,181,0,15.033,2.08989,4.20,52949,6.900000,10.033334,10.800000,6.900000,10.033334,10.800000,8688640.000000,2896213.250000,442230.906250,28711.767578,7284.433105,3399.566650
59:57:20,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,2.008,7192.49,9.79,9.85,11.80,845.78,848.49,224.183334,36.78,1.0426,181,0,15.034,2.08217,4.20,52952,8.700000,13.533334,15.833333,8.700000,13.533334,15.833333,8689763.000000,2896587.750000,442296.125000,28719.232422,7287.200195,3399.966553
59:57:50,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,2.008,7193.49,9.80,9.87,11.81,845.72,848.53,227.766663,36.93,1.0426,181,0,15.035,2.10817,4.20,52956,8.433333,11.933333,12.633333,8.433333,11.933333,12.633333,8690866.000000,2896955.250000,442347.343750,28723.099609,7288.399902,3400.000000
59:58:20,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,2.007,7194.49,9.82,9.87,11.83,845.67,848.48,228.550003,36.94,1.0425,181,0,15.035,2.08382,4.20,52959,8.066667,11.466666,12.500000,8.066667,11.466666,12.500000,8691906.000000,2897301.750000,442398.843750,28727.099609,7289.733398,3400.833252
59:58:50,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,2.007,7195.50,9.83,9.89,11.82,845.74,848.45,227.366669,37.15,1.0424,181,0,15.035,2.08051,4.20,52962,8.233334,10.700000,10.700000,8.233334,10.700000,10.700000,8692959.000000,2897653.250000,442441.812500,28727.800781,7289.733398,3400.833252
59:59:20,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,2.008,7196.50,9.84,9.85,11.85,845.85,848.60,226.616669,37.17,1.0425,181,0,15.033,2.08740,4.20,52965,9.333333,12.900000,13.800000,9.333333,12.900000,13.800000,8694163.000000,2898054.500000,442491.343750,28730.732422,7290.766602,3401.266602
59:59:50,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,2.009,7197.51,9.84,9.88,11.83,845.80,848.58,225.883331,37.22,1.0425,181,0,15.035,2.11095,4.20,52968,10.300000,13.366667,14.533334,10.300000,13.366667,14.533334,8695453.000000,2898484.250000,442551.281250,28732.632813,7292.000000,3402.233398
60:00:20,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,2.010,7198.51,9.85,9.90,11.85,845.74,848.50,227.066666,37.13,1.0424,182,0,15.033,2.10400,4.13,52966,10.133333,13.133333,15.066667,10.133333,13.133333,15.066667,8696736.000000,2898912.000000,442610.156250,28735.433594,7293.700195,3403.933350
60:00:50,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,2.003,7199.51,9.86,9.76,11.87,845.80,848.86,224.933334,36.90,1.0428,182,0,14.997,2.10373,4.12,52949,9.633333,12.600000,13.600000,9.633333,12.600000,13.600000,8697922.000000,2899307.500000,442659.625000,28738.666016,7294.933105,3405.166748
60:01:20,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,2.000,7200.51,9.87,9.59,11.87,845.76,849.09,225.383331,36.96,1.0430,182,0,14.995,2.07281,4.12,52933,10.066667,13.366667,13.366667,10.066667,13.366667,13.366667,8699132.000000,2899710.750000,442719.125000,28740.199219,7294.933105,3405.166748
60:01:50,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,2.005,7201.51,9.85,9.41,11.87,845.82,849.25,225.316666,36.55,1.0433,182,0,14.994,2.09099,4.12,52917,9.366667,12.666667,14.033334,9.366667,12.666667,14.033334,8700305.000000,2900101.500000,442777.468750,28744.966797,7296.766602,3405.166748
60:02:20,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,1.996,7202.51,9.84,9.30,11.90,845.88,849.43,228.600006,37.04,1.0436,182,0,14.991,2.06897,4.11,52901,7.933333,11.900000,12.800000,7.933333,11.900000,12.800000,8701364.000000,2900454.500000,442829.593750,28752.232422,7297.633301,3405.166748
60:02:50,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,1.993,7203.51,9.83,9.21,11.87,845.96,849.63,228.733337,37.15,1.0439,182,0,14.991,2.06595,4.11,52885,8.266666,12.966666,14.366667,8.266666,12.966666,14.366667,8702459.000000,2900819.750000,442884.781250,28760.267578,7299.399902,3405.933350
60:03:20,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,1.995,7204.51,9.82,9.14,11.81,845.96,849.84,221.633331,37.12,1.0442,182,0,14.988,2.08796,4.11,52868,8.400000,11.200000,12.300000,8.400000,11.200000,12.300000,8703535.000000,2901178.500000,442932.687500,28763.033203,7300.666504,3406.566650
60:03:50,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,1.993,7205.50,9.81,9.03,11.80,845.88,849.97,228.566666,36.74,1.0444,182,0,14.988,2.06568,4.10,52853,8.333333,10.733334,13.366667,8.333333,10.733334,13.366667,8704615.000000,2901538.750000,442979.468750,28767.767578,7303.433105,3408.699951
60:04:20,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,1.993,7206.50,9.80,8.96,11.81,846.00,850.12,228.233337,36.50,1.0446,182,0,14.988,2.08685,4.11,52836,8.100000,9.800000,11.066667,8.100000,9.800000,11.066667,8705631.000000,2901877.000000,443012.937500,28771.732422,7304.466797,3409.500000
60:04:50,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,1.996,7207.50,9.79,8.88,11.81,846.05,850.10,226.899994,35.88,1.0447,182,0,14.987,2.09293,4.11,52820,7.666667,9.233334,9.233334,7.666667,9.233334,9.233334,8706573.000000,2902191.250000,443050.906250,28772.433594,7304.466797,3409.500000
60:05:20,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,1.997,7208.50,9.78,8.84,11.77,846.00,850.21,225.883331,37.03,1.0448,182,0,14.983,2.09597,4.10,52804,6.133333,9.633333,10.033334,6.133333,9.633333,10.033334,8707485.000000,2902495.000000,443091.406250,28776.099609,7304.866699,3409.899902
60:05:50,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,1.995,7209.49,9.77,8.80,11.76,846.08,850.21,224.500000,37.14,1.0448,182,0,14.985,2.07886,4.10,52788,7.066667,9.833333,12.300000,7.066667,9.833333,12.300000,8708451.000000,2902817.000000,443135.937500,28778.800781,7307.066895,3412.100098
60:06:20,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.995,7210.49,9.77,8.78,11.80,845.98,850.29,223.466660,37.08,1.0449,182,0,14.986,2.07254,4.10,52772,9.166667,13.033334,13.333333,9.166667,13.033334,13.333333,8709579.000000,2903193.000000,443195.875000,28781.300781,7307.466797,3412.500000
60:06:50,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,1.998,7211.49,9.76,8.72,11.77,845.98,850.29,223.283340,36.15,1.0450,182,0,14.985,2.09321,4.10,52755,8.133333,11.000000,11.433333,8.133333,11.000000,11.433333,8710613.000000,2903537.500000,443247.968750,28782.800781,7307.933105,3412.966553
60:07:20,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,1.998,7212.49,9.76,8.73,11.79,845.87,850.21,223.399994,35.08,1.0450,182,0,14.981,2.07749,4.10,52739,6.166667,7.366667,7.366667,6.166667,7.366667,7.366667,8711453.000000,2903817.500000,443278.687500,28784.232422,7307.933105,3412.966553
60:07:50,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,1.996,7213.48,9.77,8.72,11.75,845.84,850.31,225.500000,34.95,1.0450,182,0,14.984,2.08575,4.10,52723,5.000000,7.366667,8.066667,5.000000,7.366667,8.066667,8712185.000000,2904061.250000,443317.625000,28786.367188,7309.233398,3412.966553
60:08:20,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,1.992,7214.48,9.78,8.67,11.76,845.86,850.42,223.166672,35.55,1.0451,182,0,14.983,2.08299,4.10,52707,5.933333,8.466666,8.633333,5.933333,8.466666,8.633333,8713050.000000,2904349.750000,443357.500000,28788.566406,7309.666504,3412.966553
60:08:50,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,1.999,7215.48,9.79,8.65,11.81,845.81,850.34,225.583328,36.14,1.0449,182,0,14.983,2.09542,4.10,52690,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,8713898.000000,2904632.750000,443390.406250,28788.900391,7309.666504,3412.966553
60:09:20,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,1.995,7216.48,9.79,8.66,11.80,845.86,850.31,223.350006,36.46,1.0449,182,0,14.985,2.08106,4.20,52682,7.733333,9.466666,10.533334,7.733333,9.466666,10.533334,8714860.000000,2904953.000000,443435.093750,28790.632813,7310.733398,3414.033447
60:09:50,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,1.997,7217.47,9.82,8.90,11.80,845.86,850.10,221.550003,36.00,1.0445,182,0,14.989,2.08024,4.20,52693,7.333333,9.266666,10.666667,7.333333,9.266666,10.666667,8715833.000000,2905277.500000,443468.125000,28792.699219,7312.266602,3414.699951
60:10:20,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,1.996,7218.47,9.85,9.11,11.85,845.80,849.81,224.699997,35.81,1.0441,182,0,14.992,2.07831,4.20,52703,7.866667,10.166667,11.100000,7.866667,10.166667,11.100000,8716845.000000,2905615.250000,443506.312500,28795.333984,7313.366699,3415.800049
60:10:50,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,1.999,7219.47,9.87,9.29,11.82,845.87,849.58,225.416672,36.04,1.0437,182,0,14.995,2.08547,4.20,52712,8.000000,9.900000,10.666667,8.000000,9.900000,10.666667,8717873.000000,2905957.500000,443549.843750,28797.367188,7314.000000,3416.433350
60:11:20,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,2.000,7220.47,9.93,9.44,11.90,845.86,849.44,227.649994,36.10,1.0433,182,0,14.997,2.09957,4.20,52720,7.466667,10.100000,10.100000,7.466667,10.100000,10.100000,8718867.000000,2906289.000000,443599.406250,28797.800781,7314.000000,3416.433350
60:11:50,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,2.004,7221.47,9.96,9.57,11.95,845.87,849.18,225.116669,35.94,1.0429,182,0,14.999,2.10539,4.20,52728,7.400000,11.533334,12.433333,7.400000,11.533334,12.433333,8719877.000000,2906625.500000,443656.437500,28802.033203,7315.233398,3416.433350
60:12:20,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,2.003,7222.47,10.01,9.71,11.98,845.92,849.25,225.733337,35.96,1.0428,182,0,14.998,2.07694,4.20,52736,7.600000,12.000000,12.233334,7.600000,12.000000,12.233334,8720847.000000,2906949.250000,443703.875000,28807.000000,7315.733398,3416.433350
60:12:50,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,2.005,7223.47,10.03,9.75,12.02,845.89,849.14,229.816666,35.66,1.0426,182,0,14.999,2.09293,4.20,52744,7.733333,11.566667,12.166667,7.733333,11.566667,12.166667,8721841.000000,2907280.500000,443760.218750,28811.599609,7316.366699,3417.066650
60:13:20,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,2.002,7224.47,10.06,9.83,12.01,845.80,849.03,224.966660,35.81,1.0423,182,0,15.001,2.07996,4.20,52751,5.700000,9.466666,12.233334,5.700000,9.466666,12.233334,8722712.000000,2907570.750000,443806.593750,28817.500000,7318.766602,3419.466553
60:13:50,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,2.003,7225.47,10.08,9.90,12.05,845.91,849.03,225.149994,36.11,1.0422,182,0,15.001,2.10040,4.20,52758,8.533334,11.700000,12.666667,8.533334,11.700000,12.666667,8723803.000000,2907934.500000,443863.093750,28819.433594,7319.766602,3420.466553
60:14:20,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,2.005,7226.48,10.10,9.94,12.06,846.01,849.00,223.449997,36.11,1.0421,182,0,15.002,2.10234,4.20,52765,9.000000,11.966666,13.166667,9.000000,11.966666,13.166667,8724928.000000,2908309.250000,443913.000000,28821.066406,7320.933105,3421.633301
60:14:50,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,2.008,7227.48,10.13,9.97,12.09,846.08,849.04,227.233337,35.96,1.0420,182,0,15.003,2.07996,4.20,52772,8.466666,11.866667,12.000000,8.466666,11.866667,12.000000,8726042.000000,2908680.500000,443964.937500,28823.333984,7320.933105,3421.633301
60:15:20,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,2.007,7228.48,10.12,10.02,12.09,845.87,848.92,227.883331,36.11,1.0419,182,0,15.003,2.09597,4.20,52779,6.933333,10.000000,12.300000,6.933333,10.000000,12.300000,8726994.000000,2908997.750000,444020.343750,28827.199219,7322.366699,3422.533447
60:15:50,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,2.006,7229.48,10.14,10.06,12.10,845.86,848.84,228.949997,36.04,1.0418,182,0,15.002,2.10234,4.20,52785,6.600000,9.433333,11.733334,6.600000,9.433333,11.733334,8727950.000000,2909316.750000,444062.156250,28830.433594,7324.500000,3424.233398
60:16:20,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,2.006,7230.49,10.16,10.10,12.15,845.89,848.91,226.000000,35.88,1.0418,182,0,15.006,2.09210,4.20,52792,8.200000,9.766666,11.766666,8.200000,9.766666,11.766666,8728981.000000,2909660.250000,444101.000000,28832.400391,7326.466797,3424.266602
60:16:50,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,2.007,7231.49,10.16,10.15,12.18,845.94,848.83,227.783340,35.92,1.0417,182,0,15.002,2.10456,4.20,52798,6.800000,8.733334,9.033334,6.800000,8.733334,9.033334,8729892.000000,2909964.250000,444133.843750,28833.099609,7327.166504,3424.266602
60:17:20,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,2.008,7232.49,10.19,10.16,12.18,845.91,848.86,226.583328,35.96,1.0416,182,0,15.005,2.10290,4.20,52804,6.600000,9.233334,9.700000,6.600000,9.233334,9.700000,8730812.000000,2910270.750000,444173.812500,28834.099609,7328.166504,3424.266602
60:17:50,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,2.008,7233.50,10.18,10.18,12.20,845.88,848.75,225.100006,35.90,1.0415,182,0,15.005,2.08713,4.20,52810,6.066667,9.400000,10.033334,6.066667,9.400000,10.033334,8731719.000000,2910573.000000,444222.281250,28834.933594,7328.933105,3424.433350
60:18:20,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,2.011,7234.50,10.20,10.19,12.22,845.85,848.70,225.283340,35.63,1.0414,184,0,15.006,2.11262,4.20,52816,8.000000,12.000000,12.666667,8.000000,12.000000,12.666667,8732781.000000,2910927.000000,444280.625000,28837.500000,7329.633301,3425.133301
60:18:50,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,1.998,7235.50,10.23,10.21,12.22,845.92,848.75,224.666672,35.31,1.0413,184,0,14.935,2.09265,4.20,52821,7.000000,9.300000,10.600000,7.000000,9.300000,10.600000,8733716.000000,2911238.750000,444320.812500,28840.300781,7331.766602,3425.133301
60:19:20,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,1.996,7236.50,10.24,10.22,12.22,845.89,848.72,221.350006,35.31,1.0413,184,0,14.937,2.07254,4.20,52827,5.366667,8.033334,8.233334,5.366667,8.033334,8.233334,8734499.000000,2911499.750000,444360.812500,28841.267578,7332.233398,3425.133301
60:19:50,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,1.998,7237.50,10.23,10.23,12.22,845.84,848.70,222.750000,35.38,1.0413,184,0,14.935,2.09348,4.20,52832,6.000000,9.166667,9.333333,6.000000,9.166667,9.333333,8735390.000000,2911796.500000,444400.218750,28843.867188,7333.100098,3425.133301
60:20:20,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,1.999,7238.50,10.23,10.21,12.23,845.87,848.70,225.100006,35.55,1.0413,184,0,14.937,2.08796,4.20,52838,6.000000,8.433333,8.933333,6.000000,8.433333,8.933333,8736243.000000,2912080.750000,444433.500000,28847.033203,7333.966797,3425.133301
60:20:50,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,1.997,7239.50,10.25,10.22,12.24,845.84,848.72,223.850006,35.10,1.0412,184,0,14.937,2.07804,4.20,52843,6.533333,9.233334,9.233334,6.533333,9.233334,9.233334,8737170.000000,2912390.250000,444478.031250,28848.466797,7333.966797,3425.133301
60:21:20,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,1.997,7240.50,10.26,10.23,12.27,845.84,848.76,224.500000,35.50,1.0412,184,0,14.937,2.08465,4.20,52848,8.333333,9.900000,10.000000,8.333333,9.900000,10.000000,8738159.000000,2912719.750000,444526.437500,28849.232422,7334.200195,3425.133301
60:21:50,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,1.996,7241.49,10.27,10.22,12.24,845.92,848.81,222.916672,35.65,1.0412,184,0,14.938,2.07007,4.20,52853,11.066667,14.233334,14.900000,11.066667,14.233334,14.900000,8739518.000000,2913172.750000,444582.437500,28852.333984,7334.833496,3425.133301
60:22:20,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,1.996,7242.49,10.26,10.23,12.26,845.78,848.68,224.649994,35.58,1.0411,184,0,14.937,2.08740,4.20,52859,7.533333,10.966666,11.300000,7.533333,10.966666,11.300000,8740531.000000,2913510.500000,444619.531250,28856.500000,7334.833496,3425.133301
60:22:50,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,1.997,7243.49,10.28,10.24,12.26,845.78,848.73,222.483337,35.63,1.0411,184,0,14.938,2.08409,4.20,52863,7.966667,12.633333,13.700000,7.966667,12.633333,13.700000,8741550.000000,2913849.750000,444681.062500,28862.199219,7336.433105,3425.399902
60:23:20,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,1.996,7244.49,10.27,10.24,12.27,845.81,848.74,223.216660,35.65,1.0412,184,0,14.935,2.06842,4.20,52868,8.433333,10.900000,13.433333,8.433333,10.900000,13.433333,8742608.000000,2914202.750000,444735.031250,28867.533203,7339.133301,3426.000000
60:23:50,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,1.997,7245.48,10.28,10.27,12.25,845.94,848.73,223.116669,35.56,1.0411,184,0,14.937,2.07859,4.20,52873,8.266666,10.533334,11.166667,8.266666,10.533334,11.166667,8743653.000000,2914551.250000,444779.406250,28869.699219,7339.733398,3426.033447
60:24:20,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,1.998,7246.48,10.27,10.23,12.28,845.94,848.84,223.850006,35.62,1.0413,184,0,14.937,2.07941,4.20,52878,8.433333,11.333333,12.500000,8.433333,11.333333,12.500000,8744682.000000,2914893.750000,444829.125000,28873.732422,7340.899902,3426.866699
60:24:50,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,1.996,7247.48,10.27,10.25,12.27,845.86,848.76,224.783340,35.44,1.0412,184,0,14.938,2.07831,4.20,52882,7.133333,9.200000,9.200000,7.133333,9.200000,9.200000,8745607.000000,2915202.500000,444858.093750,28876.267578,7340.899902,3426.866699
60:25:20,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,1.994,7248.48,10.28,10.25,12.27,845.97,848.84,224.800003,35.39,1.0413,184,0,14.938,2.07859,4.20,52887,7.000000,9.066667,10.000000,7.000000,9.066667,10.000000,8746525.000000,2915508.250000,444889.468750,28879.632813,7342.100098,3427.033447
60:25:50,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,1.997,7249.48,10.26,10.21,12.27,845.97,848.81,224.983337,35.18,1.0413,184,0,14.935,2.08713,4.20,52891,6.400000,9.266666,10.433333,6.400000,9.266666,10.433333,8747419.000000,2915806.250000,444933.718750,28883.132813,7343.500000,3427.733398
60:26:20,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,1.996,7250.47,10.25,10.20,12.26,845.95,848.82,221.899994,35.70,1.0413,184,0,14.934,2.09155,4.20,52896,5.866667,8.233334,8.966666,5.866667,8.233334,8.966666,8748247.000000,2916082.500000,444974.125000,28885.033203,7344.366699,3427.733398
60:26:50,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,1.997,7251.47,10.24,10.23,12.23,845.87,848.72,223.316666,35.82,1.0412,184,0,14.937,2.07694,4.20,52900,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,8749176.000000,2916392.000000,445013.281250,28886.500000,7344.366699,3427.733398
60:27:20,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,1.997,7252.47,10.22,10.20,12.26,845.82,848.80,223.649994,35.37,1.0414,184,0,14.938,2.09625,4.20,52904,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,8750218.000000,2916739.250000,445056.468750,28888.966797,7344.366699,3427.733398
60:27:50,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,1.997,7253.47,10.22,10.20,12.23,845.82,848.83,227.066666,34.97,1.0415,184,0,14.938,2.08465,4.20,52908,8.033334,9.633333,11.633333,8.033334,9.633333,11.633333,8751214.000000,2917071.500000,445095.843750,28893.367188,7346.466797,3428.600098
60:28:20,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,1.995,7254.46,10.23,10.18,12.23,845.87,848.75,223.100006,35.13,1.0414,184,0,14.937,2.08217,4.20,52912,8.266666,11.333333,11.733334,8.266666,11.333333,11.733334,8752263.000000,2917421.000000,445142.406250,28895.533203,7346.966797,3428.600098
60:28:50,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.999,7255.46,10.22,10.19,12.23,845.82,848.57,225.250000,35.46,1.0412,184,0,14.937,2.09265,4.20,52916,8.166667,12.000000,12.133333,8.166667,12.000000,12.133333,8753334.000000,2917778.250000,445192.593750,28899.267578,7347.266602,3428.899902
60:29:20,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.997,7256.46,10.22,10.19,12.23,845.90,848.75,222.083328,35.29,1.0414,184,0,14.934,2.08079,4.20,52920,8.766666,13.233334,13.966666,8.766666,13.233334,13.966666,8754443.000000,2918147.500000,445245.000000,28905.033203,7347.833496,3429.466553
60:29:50,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,1.995,7257.46,10.22,10.19,12.21,845.84,848.80,221.533340,35.16,1.0415,184,0,14.935,2.08024,4.20,52924,8.766666,11.900000,12.500000,8.766666,11.900000,12.500000,8755525.000000,2918508.250000,445299.312500,28907.566406,7348.366699,3430.000000
60:30:20,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,1.995,7258.46,10.20,10.19,12.23,845.96,848.88,224.716660,35.10,1.0416,184,0,14.935,2.08106,4.20,52928,8.766666,12.300000,12.566667,8.766666,12.300000,12.566667,8756609.000000,2918869.500000,445357.031250,28908.666016,7348.700195,3430.333252
60:30:50,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,1.996,7259.45,10.19,10.15,12.19,845.96,848.81,222.699997,35.56,1.0416,184,0,14.935,2.07941,4.20,52932,8.066667,10.733334,11.300000,8.066667,10.733334,11.300000,8757633.000000,2919210.750000,445402.343750,28910.900391,7349.233398,3430.333252
60:31:20,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,1.995,7260.45,10.19,10.16,12.22,845.85,848.86,228.699997,35.74,1.0416,184,0,14.937,2.07391,4.20,52935,8.533334,12.466666,13.233334,8.533334,12.466666,13.233334,8758718.000000,2919572.500000,445453.500000,28916.300781,7350.433105,3430.333252
60:31:50,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,1.991,7261.45,10.19,10.16,12.22,845.74,848.86,226.166672,35.52,1.0416,184,0,14.935,2.06650,4.20,52939,7.033333,9.433333,9.600000,7.033333,9.433333,9.600000,8759654.000000,2919884.750000,445492.656250,28919.767578,7350.766602,3430.333252
60:32:20,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,1.992,7262.44,10.18,10.17,12.18,845.88,848.75,222.583328,35.59,1.0415,184,0,14.937,2.08740,4.20,52942,5.666667,8.466666,9.733334,5.666667,8.466666,9.733334,8760491.000000,2920163.750000,445532.718750,28924.699219,7352.066895,3431.100098
60:32:50,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.996,7263.44,10.15,10.13,12.16,845.81,848.79,224.199997,35.53,1.0417,184,0,14.937,2.08272,4.20,52946,7.666667,10.100000,11.266666,7.666667,10.100000,11.266666,8761471.000000,2920490.250000,445575.343750,28928.867188,7353.200195,3432.233398
60:33:20,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,1.995,7264.44,10.15,10.13,12.18,845.76,848.71,223.233337,35.92,1.0416,184,0,14.937,2.09348,4.20,52949,6.000000,10.133333,11.700000,6.000000,10.133333,11.700000,8762351.000000,2920783.750000,445622.156250,28934.732422,7354.766602,3432.933350
60:33:50,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,1.996,7265.44,10.13,10.13,12.13,845.86,848.63,224.216660,35.73,1.0416,184,0,14.935,2.07199,4.20,52953,8.033334,9.633333,9.633333,8.033334,9.633333,9.633333,8763342.000000,2921114.250000,445657.062500,28935.732422,7354.766602,3432.933350
60:34:20,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,1.996,7266.43,10.12,10.13,12.14,845.87,848.66,225.066666,35.68,1.0416,184,0,14.935,2.08823,4.20,52956,8.100000,10.233334,10.533334,8.100000,10.233334,10.533334,8764349.000000,2921449.750000,445698.812500,28937.599609,7355.066895,3432.933350
60:34:50,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.997,7267.43,10.12,10.13,12.15,845.87,848.77,224.083328,35.48,1.0418,184,0,14.933,2.09321,4.20,52959,6.733333,8.833333,9.266666,6.733333,8.833333,9.266666,8765232.000000,2921744.000000,445732.937500,28939.966797,7355.899902,3432.933350
60:35:20,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.994,7268.43,10.11,10.13,12.13,845.90,848.69,226.466660,35.61,1.0417,184,0,14.933,2.08906,4.20,52962,8.000000,12.200000,13.133333,8.000000,12.200000,13.133333,8766252.000000,2922083.750000,445782.281250,28946.466797,7357.166504,3432.933350
60:35:50,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.995,7269.43,10.10,10.07,12.13,845.82,848.66,222.566666,35.71,1.0417,184,0,14.935,2.07556,4.20,52965,9.666667,13.800000,14.500000,9.666667,13.800000,14.500000,8767490.000000,2922496.750000,445837.968750,28950.132813,7357.966797,3432.933350
60:36:20,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.994,7270.42,10.10,10.09,12.09,845.85,848.79,222.250000,35.95,1.0419,184,0,14.935,2.07419,4.20,52969,8.866667,13.200000,13.266666,8.866667,13.200000,13.266666,8768655.000000,2922885.250000,445896.562500,28954.099609,7358.233398,3432.933350
60:36:50,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.995,7271.42,10.08,10.08,12.09,846.07,848.74,219.916672,36.00,1.0419,184,0,14.932,2.07034,4.20,52972,8.800000,12.933333,14.233334,8.800000,12.933333,14.233334,8769781.000000,2923260.250000,445955.593750,28957.300781,7359.533203,3433.366699
60:37:20,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.994,7272.42,10.08,10.05,12.06,845.88,848.77,224.216660,35.84,1.0419,184,0,14.931,2.07007,4.13,52973,8.833333,12.566667,13.866667,8.833333,12.566667,13.866667,8770901.000000,2923633.500000,446010.562500,28961.900391,7361.166504,3433.800049
60:37:50,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.993,7273.41,10.06,9.90,12.06,845.99,849.00,223.133331,35.88,1.0423,184,0,14.930,2.08878,4.12,52957,8.500000,12.266666,12.666667,8.500000,12.266666,12.666667,8771998.000000,2923999.250000,446073.000000,28964.099609,7362.166504,3433.800049
60:38:20,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.993,7274.41,10.05,9.75,12.10,845.96,849.19,225.283340,36.04,1.0425,184,0,14.929,2.08106,4.12,52941,9.766666,12.766666,13.533334,9.766666,12.766666,13.533334,8773250.000000,2924416.750000,446139.968750,28965.767578,7363.433105,3433.800049
60:38:50,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.992,7275.40,10.03,9.61,12.06,846.00,849.45,222.283340,36.16,1.0429,184,0,14.927,2.07336,4.12,52924,8.966666,10.800000,10.800000,8.966666,10.800000,10.800000,8774284.000000,2924761.250000,446193.062500,28966.833984,7363.433105,3433.800049
60:39:20,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.990,7276.40,10.01,9.48,12.02,846.08,849.66,219.916672,36.11,1.0433,184,0,14.924,2.07116,4.12,52908,8.133333,10.000000,12.966666,8.133333,10.000000,12.966666,8775273.000000,2925091.250000,446252.062500,28971.199219,7366.433105,3434.666748
60:39:50,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.991,7277.40,9.97,9.37,11.97,845.96,849.82,222.983337,36.17,1.0436,184,0,14.924,2.07226,4.11,52892,8.600000,11.833333,12.900000,8.600000,11.833333,12.900000,8776361.000000,2925453.500000,446300.781250,28974.199219,7368.133301,3435.033447
60:40:20,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,1.991,7278.39,9.94,9.26,11.97,846.07,849.77,222.583328,36.28,1.0437,184,0,14.923,2.08382,4.11,52876,8.600000,10.766666,12.200000,8.600000,10.766666,12.200000,8777439.000000,2925813.000000,446344.312500,28977.033203,7369.500000,3436.399902
60:40:50,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.985,7279.39,9.90,9.17,11.93,846.00,849.86,221.300003,36.20,1.0439,182,0,14.920,2.06348,4.11,52860,10.033334,14.000000,14.000000,10.033334,14.000000,14.000000,8778690.000000,2926229.750000,446409.687500,28980.933594,7369.500000,3436.399902
60:41:20,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.999,7280.38,9.88,9.10,11.90,845.93,849.99,223.266663,36.37,1.0441,182,0,14.988,2.09431,4.11,52844,10.666667,16.366667,17.066668,10.666667,16.366667,17.066668,8780041.000000,2926680.500000,446477.875000,28987.433594,7370.100098,3437.000000
60:41:50,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,2.002,7281.38,9.85,9.04,11.85,845.93,849.97,223.083328,36.32,1.0442,182,0,14.988,2.08547,4.10,52828,12.400000,16.400000,16.766666,12.400000,16.400000,16.766666,8781451.000000,2927150.250000,446543.187500,28990.333984,7370.500000,3437.399902
60:42:20,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.999,7282.38,9.82,8.96,11.85,845.94,850.05,223.149994,36.22,1.0445,182,0,14.987,2.07886,4.11,52812,11.600000,15.466666,16.633333,11.600000,15.466666,16.633333,8782822.000000,2927607.250000,446616.687500,28991.767578,7371.399902,3438.133301
60:42:50,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,2.000,7283.38,9.80,8.92,11.81,845.89,850.23,224.949997,36.19,1.0448,182,0,14.985,2.09348,4.10,52795,9.600000,13.100000,14.433333,9.600000,13.100000,14.433333,8784061.000000,2928020.250000,446678.218750,28994.033203,7373.100098,3438.133301
60:43:20,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.996,7284.38,9.77,8.85,11.82,846.00,850.21,220.149994,36.38,1.0448,182,0,14.986,2.07831,4.10,52779,9.266666,14.200000,15.433333,9.266666,14.200000,15.433333,8785316.000000,2928438.750000,446742.312500,28998.099609,7373.833496,3438.133301
60:43:50,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.996,7285.38,9.75,8.81,11.78,846.01,850.29,224.166672,36.56,1.0450,182,0,14.986,2.08465,4.10,52763,11.200000,14.366667,15.133333,11.200000,14.366667,15.133333,8786655.000000,2928885.250000,446817.312500,29000.099609,7374.666504,3438.133301
60:44:20,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.994,7286.38,9.73,8.77,11.80,846.04,850.35,224.483337,36.59,1.0452,182,0,14.984,2.07556,4.09,52747,9.733334,13.866667,13.900000,9.733334,13.866667,13.900000,8787901.000000,2929300.250000,446874.187500,29003.800781,7374.700195,3438.133301
60:44:50,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.991,7287.37,9.70,8.75,11.76,846.07,850.37,225.800003,36.74,1.0453,182,0,14.985,2.06924,4.10,52731,11.266666,16.766666,17.299999,11.266666,16.766666,17.299999,8789293.000000,2929764.250000,446953.375000,29009.867188,7375.299805,3438.133301
60:45:20,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.993,7288.37,9.67,8.68,11.69,846.03,850.28,227.699997,36.75,1.0453,182,0,14.981,2.09238,4.09,52714,8.733334,12.433333,13.266666,8.733334,12.433333,13.266666,8790430.000000,2930143.500000,447008.968750,29013.232422,7376.433105,3439.000000
60:45:50,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.994,7289.37,9.65,8.65,11.66,845.98,850.38,224.783340,36.93,1.0455,182,0,14.984,2.08934,4.10,52698,7.533333,10.466666,10.800000,7.533333,10.466666,10.800000,8791452.000000,2930484.000000,447063.125000,29014.000000,7376.933105,3439.500000
60:46:20,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.994,7290.36,9.62,8.61,11.69,845.99,850.41,221.100006,36.92,1.0456,182,0,14.981,2.07529,4.10,52682,9.366667,15.200000,16.500000,9.366667,15.200000,16.500000,8792621.000000,2930873.500000,447137.906250,29023.632813,7378.266602,3440.833252
60:46:50,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,1.992,7291.36,9.60,8.64,11.64,846.07,850.29,223.699997,37.09,1.0456,182,0,14.985,2.06760,4.20,52676,10.133333,15.266666,16.733334,10.133333,15.266666,16.733334,8793943.000000,2931314.500000,447203.843750,29031.433594,7379.799805,3441.600098
60:47:20,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,1.992,7292.36,9.56,8.82,11.58,845.97,849.99,222.050003,37.09,1.0453,182,0,14.988,2.09127,4.20,52687,9.533334,13.933333,14.100000,9.533334,13.933333,14.100000,8795203.000000,2931734.500000,447261.687500,29034.632813,7380.066895,3441.766602
60:47:50,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.995,7293.35,9.56,9.05,11.60,846.02,849.66,224.216660,37.16,1.0449,182,0,14.990,2.09293,4.20,52697,8.066667,12.900000,14.666667,8.066667,12.900000,14.666667,8796322.000000,2932107.500000,447328.937500,29038.300781,7381.600098,3441.866699
60:48:20,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.994,7294.35,9.55,9.21,11.56,846.00,849.32,223.966660,37.07,1.0445,182,0,14.992,2.08134,4.20,52706,8.633333,10.600000,12.900000,8.633333,10.600000,12.900000,8797385.000000,2932461.500000,447373.093750,29040.000000,7383.100098,3443.300049
60:48:50,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.996,7295.35,9.55,9.33,11.58,845.97,849.04,227.550003,37.14,1.0442,182,0,14.995,2.09680,4.20,52715,9.300000,11.866667,12.933333,9.300000,11.866667,12.933333,8798569.000000,2932856.250000,447413.156250,29043.267578,7384.266602,3443.600098
60:49:20,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.998,7296.35,9.56,9.44,11.59,845.97,849.01,220.116669,37.19,1.0441,182,0,14.995,2.08465,4.20,52723,9.566667,14.566667,15.500000,9.566667,14.566667,15.500000,8799807.000000,2933269.000000,447473.718750,29048.232422,7385.266602,3444.466553
60:49:50,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,1.999,7297.35,9.54,9.54,11.59,845.98,848.84,223.800003,36.94,1.0440,182,0,14.996,2.09238,4.20,52731,9.600000,14.666667,14.900000,9.600000,14.666667,14.900000,8801060.000000,2933687.000000,447539.031250,29051.166016,7386.033203,3444.466553
60:50:20,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,1.998,7298.34,9.56,9.56,11.55,845.89,848.76,225.433334,36.92,1.0438,182,0,14.999,2.08106,4.20,52739,8.633333,12.033334,12.566667,8.633333,12.033334,12.566667,8802132.000000,2934044.000000,447587.562500,29053.933594,7386.899902,3444.466553
60:50:50,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,1.998,7299.34,9.55,9.65,11.59,845.91,848.68,224.983337,36.79,1.0438,182,0,14.999,2.08106,4.20,52746,8.633333,13.566667,13.566667,8.633333,13.566667,13.566667,8803249.000000,2934416.500000,447654.906250,29058.767578,7386.899902,3444.466553
60:51:20,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,2.002,7300.34,9.55,9.65,11.59,846.02,848.65,222.350006,36.85,1.0437,182,0,14.999,2.08685,4.20,52753,9.466666,12.966666,12.966666,9.466666,12.966666,12.966666,8804439.000000,2934813.250000,447702.937500,29060.000000,7386.899902,3444.466553
60:51:50,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,1.993,7301.34,9.57,9.68,11.56,845.97,848.50,224.166672,37.01,1.0435,182,0,15.001,2.07309,4.20,52760,9.233334,12.800000,12.800000,9.233334,12.800000,12.800000,8805583.000000,2935194.500000,447764.343750,29062.533203,7386.899902,3444.466553
60:52:20,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,1.992,7302.33,9.55,9.71,11.58,845.94,848.50,224.000000,37.00,1.0435,182,0,14.999,2.08024,4.20,52767,8.900000,11.966666,11.966666,8.900000,11.966666,11.966666,8806695.000000,2935565.000000,447811.906250,29063.732422,7386.899902,3444.466553
60:52:50,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,1.996,7303.33,9.54,9.74,11.53,845.79,848.58,222.916672,36.85,1.0437,182,0,14.999,2.07804,4.20,52774,8.533334,11.566667,11.566667,8.533334,11.566667,11.566667,8807786.000000,2935928.500000,447851.562500,29068.099609,7386.899902,3444.466553
60:53:20,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.997,7304.33,9.54,9.73,11.54,845.90,848.43,224.300003,36.67,1.0435,182,0,14.999,2.07144,4.20,52780,9.300000,13.233334,13.233334,9.300000,13.233334,13.233334,8808947.000000,2936315.750000,447905.437500,29071.132813,7386.899902,3444.466553
60:53:50,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.994,7305.33,9.53,9.74,11.56,845.92,848.48,226.399994,37.03,1.0436,182,0,15.001,2.10428,4.20,52787,8.833333,12.733334,12.733334,8.833333,12.733334,12.733334,8810104.000000,2936701.250000,447952.093750,29076.166016,7386.899902,3444.466553
60:54:20,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.996,7306.33,9.52,9.77,11.56,845.93,848.43,225.616669,37.05,1.0436,182,0,14.999,2.07061,4.20,52793,10.200000,14.200000,14.533334,10.200000,14.200000,14.533334,8811366.000000,2937122.250000,448003.625000,29082.267578,7387.233398,3444.466553
60:54:50,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.994,7307.32,9.51,9.74,11.53,845.93,848.43,224.016663,37.21,1.0436,182,0,14.999,2.08796,4.20,52799,9.200000,12.033334,12.433333,9.200000,12.033334,12.433333,8812505.000000,2937501.250000,448048.593750,29086.199219,7387.866699,3444.466553
60:55:20,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,2.001,7308.32,9.51,9.75,11.52,846.04,848.45,225.399994,37.13,1.0436,182,0,14.999,2.08906,4.20,52805,8.833333,12.666667,13.400000,8.833333,12.666667,13.400000,8813629.000000,2937876.250000,448097.843750,29091.466797,7388.633301,3444.466553
60:55:50,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,1.996,7309.32,9.48,9.76,11.53,846.05,848.54,224.000000,37.12,1.0439,182,0,15.001,2.08437,4.20,52811,8.466666,11.833333,14.000000,8.466666,11.833333,14.000000,8814722.000000,2938240.500000,448151.843750,29095.367188,7390.299805,3446.133301
60:56:20,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,1.999,7310.32,9.48,9.77,11.49,846.13,848.56,223.399994,37.16,1.0439,182,0,14.998,2.08024,4.20,52817,9.566667,12.866667,14.000000,9.566667,12.866667,14.000000,8815971.000000,2938657.000000,448211.843750,29097.333984,7390.966797,3446.800049
60:56:50,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,1.997,7311.32,9.45,9.75,11.48,845.92,848.51,225.566666,37.40,1.0439,182,0,15.001,2.09597,4.20,52823,8.666667,12.000000,12.400000,8.666667,12.000000,12.400000,8817067.000000,2939022.250000,448261.031250,29099.900391,7391.266602,3447.100098
60:57:20,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.996,7312.32,9.45,9.74,11.48,846.08,848.59,223.699997,37.39,1.0440,182,0,15.001,2.08244,4.20,52828,10.066667,12.433333,14.200000,10.066667,12.433333,14.200000,8818309.000000,2939436.250000,448314.500000,29103.132813,7392.266602,3447.933350
60:57:50,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,1.998,7313.32,9.44,9.73,11.48,846.08,848.47,222.300003,37.54,1.0439,182,0,15.000,2.08934,4.20,52834,8.766666,12.233334,13.866667,8.766666,12.233334,13.866667,8819469.000000,2939823.000000,448373.187500,29108.433594,7394.166504,3449.133301
60:58:20,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,2.000,7314.31,9.42,9.74,11.44,846.05,848.47,224.500000,37.56,1.0440,182,0,14.999,2.08520,4.20,52839,9.200000,12.466666,13.300000,9.200000,12.466666,13.300000,8820621.000000,2940207.250000,448430.781250,29111.333984,7394.733398,3449.699951
60:58:50,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,1.997,7315.31,9.41,9.71,11.47,846.06,848.42,224.800003,37.53,1.0440,182,0,14.999,2.07804,4.20,52844,8.900000,12.700000,12.700000,8.900000,12.700000,12.700000,8821761.000000,2940587.000000,448482.062500,29112.632813,7394.733398,3449.699951
60:59:20,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.997,7316.31,9.40,9.70,11.43,845.95,848.42,225.766663,37.58,1.0440,182,0,15.000,2.09376,4.20,52849,9.400000,13.200000,13.200000,9.400000,13.200000,13.200000,8822952.000000,2940984.000000,448548.312500,29114.300781,7394.733398,3449.699951
60:59:50,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,1.995,7317.31,9.38,9.67,11.43,846.01,848.53,227.800003,37.51,1.0442,182,0,14.999,2.09182,4.20,52855,6.966667,10.333333,10.333333,6.966667,10.333333,10.333333,8823886.000000,2941295.500000,448598.062500,29115.767578,7394.733398,3449.699951
61:00:20,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,1.996,7318.31,9.36,9.68,11.35,846.02,848.43,222.566666,37.45,1.0442,182,0,14.999,2.07721,4.20,52859,7.066667,9.833333,9.833333,7.066667,9.833333,9.833333,8824834.000000,2941611.250000,448634.781250,29118.033203,7394.733398,3449.699951
61:00:50,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,1.997,7319.31,9.35,9.64,11.38,846.13,848.48,222.866669,37.29,1.0443,182,0,14.999,2.07474,4.20,52864,8.200000,10.900000,11.166667,8.200000,10.900000,11.166667,8825851.000000,2941950.250000,448672.031250,29120.132813,7395.033203,3450.000000
61:01:20,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,1.995,7320.30,9.33,9.65,11.35,846.02,848.41,222.966660,37.34,1.0443,182,0,14.997,2.08272,4.20,52869,6.533333,9.066667,10.133333,6.533333,9.066667,10.133333,8826721.000000,2942240.250000,448712.000000,29124.132813,7395.600098,3450.566650
61:01:50,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,1.995,7321.30,9.30,9.63,11.38,845.90,848.39,223.933334,37.24,1.0444,182,0,14.998,2.08134,4.20,52874,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,8827679.000000,2942559.750000,448752.187500,29126.933594,7395.600098,3450.566650
61:02:20,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,1.994,7322.30,9.31,9.62,11.31,845.89,848.36,224.416672,37.49,1.0443,182,0,14.997,2.07336,4.20,52878,7.300000,10.733334,11.566667,7.300000,10.733334,11.566667,8828672.000000,2942890.750000,448803.093750,29129.466797,7396.299805,3451.266602
61:02:50,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.996,7323.30,9.28,9.57,11.29,845.93,848.31,222.149994,37.58,1.0443,182,0,14.995,2.07446,4.20,52883,8.366667,11.066667,11.266666,8.366667,11.066667,11.266666,8829734.000000,2943244.750000,448842.187500,29130.400391,7396.466797,3451.433350
61:03:20,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.995,7324.29,9.25,9.56,11.29,845.91,848.29,223.066666,37.58,1.0444,182,0,14.997,2.08520,4.20,52887,8.466666,11.600000,12.533334,8.466666,11.600000,12.533334,8830766.000000,2943588.500000,448903.031250,29133.632813,7397.866699,3452.300049
61:03:50,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.995,7325.29,9.23,9.57,11.25,845.83,848.22,223.866669,37.26,1.0444,182,0,14.997,2.07831,4.20,52892,8.600000,13.233334,13.466666,8.600000,13.233334,13.466666,8831860.000000,2943953.250000,448967.562500,29137.833984,7398.200195,3452.300049
61:04:20,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.995,7326.29,9.23,9.55,11.24,845.80,848.38,224.066666,37.38,1.0446,182,0,14.997,2.10400,4.20,52896,8.366667,11.200000,11.700000,8.366667,11.200000,11.700000,8832913.000000,2944304.250000,449016.593750,29141.333984,7398.533203,3452.633301
61:04:50,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.992,7327.28,9.21,9.53,11.24,845.92,848.33,221.800003,37.25,1.0446,182,0,14.996,2.08244,4.20,52900,8.000000,10.766666,11.366667,8.000000,10.766666,11.366667,8833908.000000,2944636.000000,449062.031250,29142.833984,7399.100098,3453.199951
61:05:20,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,1.994,7328.28,9.20,9.49,11.25,845.84,848.35,226.350006,37.32,1.0447,182,0,14.995,2.08768,4.20,52904,9.833333,13.933333,14.700000,9.833333,13.933333,14.700000,8835140.000000,2945046.750000,449121.031250,29147.232422,7399.933105,3454.033447
61:05:50,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.994,7329.28,9.19,9.45,11.20,845.89,848.28,221.966660,37.50,1.0446,182,0,14.995,2.07446,4.20,52909,12.700000,15.733334,16.400000,12.700000,15.733334,16.400000,8836576.000000,2945525.250000,449185.406250,29148.966797,7400.966797,3454.333252
61:06:20,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.990,7330.27,9.17,9.44,11.20,845.90,848.51,222.483337,37.76,1.0450,181,0,14.995,2.07886,4.20,52913,10.166667,13.033334,13.866667,10.166667,13.033334,13.866667,8837857.000000,2945952.250000,449240.468750,29151.367188,7402.500000,3455.733398
61:06:50,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.997,7331.27,9.16,9.45,11.19,846.04,848.44,224.433334,38.00,1.0449,181,0,15.028,2.07996,4.20,52916,11.333333,14.833333,16.033333,11.333333,14.833333,16.033333,8839204.000000,2946401.250000,449309.437500,29155.867188,7404.399902,3456.366699
61:07:20,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.997,7332.27,9.14,9.41,11.18,846.04,848.34,225.683334,37.95,1.0449,181,0,15.025,2.08796,4.20,52920,8.866667,13.100000,14.200000,8.866667,13.100000,14.200000,8840364.000000,2946788.000000,449375.843750,29159.367188,7405.966797,3457.100098
61:07:50,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.997,7333.27,9.12,9.40,11.19,845.99,848.39,222.600006,37.69,1.0450,181,0,15.028,2.08024,4.20,52924,8.766666,12.433333,14.366667,8.766666,12.433333,14.366667,8841509.000000,2947169.500000,449434.187500,29163.867188,7408.233398,3457.500000
61:08:20,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.996,7334.27,9.11,9.40,11.15,845.89,848.35,223.933334,37.51,1.0450,181,0,15.028,2.09819,4.20,52928,7.400000,10.933333,12.000000,7.400000,10.933333,12.000000,8842502.000000,2947500.750000,449487.125000,29166.867188,7409.600098,3457.500000
61:08:50,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.996,7335.26,9.09,9.39,11.11,846.08,848.40,223.266663,37.49,1.0452,181,0,15.028,2.08189,4.20,52932,7.633333,11.133333,12.266666,7.633333,11.133333,12.266666,8843509.000000,2947836.250000,449539.843750,29170.500000,7411.166504,3457.500000
61:09:20,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.995,7336.26,9.06,9.36,11.08,846.01,848.43,228.000000,37.66,1.0453,181,0,15.028,2.08713,4.20,52935,8.066667,11.400000,11.400000,8.066667,11.400000,11.400000,8844536.000000,2948178.750000,449585.062500,29173.132813,7411.166504,3457.500000
61:09:50,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.996,7337.26,9.04,9.31,11.09,846.15,848.46,221.649994,37.82,1.0454,181,0,15.026,2.07776,4.20,52939,7.200000,10.600000,11.400000,7.200000,10.600000,11.400000,8845506.000000,2948501.750000,449629.562500,29176.966797,7411.833496,3457.966553
61:10:20,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.995,7338.25,9.03,9.33,11.08,846.15,848.64,224.283340,38.03,1.0457,181,0,15.026,2.08768,4.20,52942,6.000000,10.966666,12.066667,6.000000,10.966666,12.066667,8846421.000000,2948807.250000,449678.281250,29181.699219,7413.133301,3458.533447
61:10:50,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.995,7339.25,9.01,9.29,11.06,846.15,848.56,222.016663,37.91,1.0456,181,0,15.026,2.08437,4.20,52946,7.333333,11.733334,12.700000,7.333333,11.733334,12.700000,8847427.000000,2949142.250000,449731.343750,29187.433594,7414.633301,3459.233398
61:11:20,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.994,7340.25,8.99,9.31,11.06,846.08,848.55,227.716660,37.90,1.0457,181,0,15.026,2.10012,4.20,52949,8.466666,11.233334,11.633333,8.466666,11.233334,11.633333,8848472.000000,2949490.750000,449773.156250,29189.400391,7415.266602,3459.866699
61:11:50,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.993,7341.25,8.99,9.27,11.02,846.03,848.52,223.966660,38.00,1.0457,181,0,15.026,2.07199,4.20,52952,7.833333,11.100000,11.333333,7.833333,11.100000,11.333333,8849470.000000,2949823.500000,449818.906250,29191.666016,7415.500000,3460.100098
61:12:20,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.994,7342.24,8.97,9.26,11.06,846.03,848.52,223.733337,38.06,1.0457,181,0,15.024,2.08465,4.20,52956,6.533333,9.933333,10.600000,6.533333,9.933333,10.600000,8850409.000000,2950136.000000,449868.562500,29194.367188,7416.266602,3460.100098
61:12:50,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.995,7343.24,8.96,9.26,10.99,846.06,848.55,222.250000,38.13,1.0458,181,0,15.025,2.09182,4.20,52959,6.600000,11.066667,11.266666,6.600000,11.066667,11.266666,8851326.000000,2950441.750000,449920.875000,29197.166016,7416.366699,3460.100098
61:13:20,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.996,7344.24,8.94,9.22,11.00,845.98,848.48,225.383331,38.08,1.0458,181,0,15.025,2.09874,4.20,52962,9.133333,13.000000,13.000000,9.133333,13.000000,13.000000,8852489.000000,2950829.250000,449977.968750,29198.166016,7416.366699,3460.100098
61:13:50,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.993,7345.24,8.93,9.22,10.98,845.98,848.53,225.266663,38.08,1.0459,181,0,15.025,2.07419,4.20,52965,8.700000,13.266666,13.266666,8.700000,13.266666,13.266666,8853683.000000,2951227.500000,450043.375000,29201.566406,7416.366699,3460.100098
61:14:20,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.995,7346.23,8.91,9.19,10.98,845.96,848.43,223.250000,38.25,1.0458,181,0,15.024,2.07391,4.20,52968,11.166667,14.800000,14.800000,11.166667,14.800000,14.800000,8855034.000000,2951678.250000,450102.875000,29204.933594,7416.366699,3460.100098
61:14:50,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.986,7347.23,8.88,9.14,10.96,846.02,848.49,224.199997,38.38,1.0460,180,0,15.023,2.08106,4.12,52965,9.633333,14.200000,14.200000,9.633333,14.200000,14.200000,8856279.000000,2952093.000000,450164.187500,29206.800781,7416.366699,3460.100098
61:15:20,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.999,7348.22,8.86,9.03,10.93,845.94,848.77,229.516663,38.43,1.0464,180,0,15.057,2.09625,4.12,52949,8.366667,11.333333,12.300000,8.366667,11.333333,12.300000,8857308.000000,2952436.000000,450216.031250,29209.132813,7417.600098,3460.100098
61:15:50,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,2.002,7349.22,8.83,8.81,10.90,846.00,849.00,226.199997,38.48,1.0468,180,0,15.052,2.08740,4.11,52933,7.000000,10.500000,10.966666,7.000000,10.500000,10.966666,8858296.000000,2952765.250000,450258.531250,29211.099609,7418.100098,3460.100098
61:16:20,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.995,7350.22,8.79,8.67,10.90,846.07,849.16,225.916672,38.40,1.0472,180,0,15.051,2.08217,4.11,52916,8.133333,12.033334,12.033334,8.133333,12.033334,12.033334,8859324.000000,2953107.750000,450304.187500,29216.933594,7418.100098,3460.100098
61:16:50,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.995,7351.22,8.77,8.51,10.82,846.02,849.30,226.800003,38.57,1.0474,180,0,15.051,2.07886,4.11,52900,5.900000,9.033334,9.033334,5.900000,9.033334,9.033334,8860197.000000,2953399.000000,450338.656250,29219.900391,7418.100098,3460.100098
61:17:20,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.996,7352.21,8.73,8.38,10.82,846.11,849.56,224.133331,38.60,1.0479,180,0,15.048,2.08354,4.10,52884,6.800000,9.566667,9.566667,6.800000,9.566667,9.566667,8861100.000000,2953700.000000,450378.187500,29221.699219,7418.100098,3460.100098
61:17:50,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.991,7353.21,8.70,8.34,10.76,846.11,849.59,224.816666,38.65,1.0481,180,0,15.048,2.07694,4.11,52868,8.033334,10.666667,10.800000,8.033334,10.666667,10.800000,8862090.000000,2954030.250000,450419.125000,29224.566406,7418.433105,3460.100098
61:18:20,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.992,7354.21,8.68,8.24,10.73,846.12,849.64,224.500000,38.79,1.0482,180,0,15.046,2.08823,4.11,52852,8.200000,11.666667,12.566667,8.200000,11.666667,12.566667,8863123.000000,2954374.500000,450469.687500,29228.367188,7419.299805,3460.100098
61:18:50,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.991,7355.20,8.63,8.14,10.73,846.10,849.73,223.166672,38.59,1.0485,180,0,15.045,2.07446,4.10,52835,8.000000,10.933333,11.133333,8.000000,10.933333,11.133333,8864131.000000,2954710.250000,450509.218750,29231.132813,7419.566895,3460.100098
61:19:20,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.992,7356.20,8.60,8.10,10.69,846.03,849.79,227.699997,38.83,1.0487,180,0,15.046,2.09348,4.10,52819,8.000000,11.100000,12.033334,8.000000,11.100000,12.033334,8865123.000000,2955040.750000,450558.000000,29234.132813,7420.966797,3460.899902
61:19:50,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.990,7357.20,8.57,8.02,10.66,846.01,849.87,222.283340,38.74,1.0489,180,0,15.043,2.09072,4.10,52803,7.066667,11.400000,11.600000,7.066667,11.400000,11.600000,8866057.000000,2955352.250000,450612.562500,29238.867188,7421.100098,3461.033447
61:20:20,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.989,7358.19,8.53,7.96,10.64,846.05,849.75,225.250000,38.84,1.0489,180,0,15.043,2.09652,4.09,52787,8.566667,13.733334,15.800000,8.566667,13.733334,15.800000,8867199.000000,2955733.000000,450673.281250,29244.699219,7423.200195,3461.833252
61:20:50,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.989,7359.19,8.52,7.91,10.60,846.05,849.78,222.500000,38.86,1.0490,179,0,15.040,2.08079,4.09,52771,7.300000,9.566667,10.500000,7.300000,9.566667,10.500000,8868149.000000,2956049.750000,450705.781250,29248.732422,7424.399902,3461.833252
61:21:20,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.995,7360.18,8.48,7.85,10.61,846.01,849.86,225.100006,39.13,1.0492,179,0,15.078,2.09017,4.09,52754,6.466667,10.066667,11.000000,6.466667,10.066667,11.000000,8869055.000000,2956351.750000,450751.062500,29252.099609,7425.333496,3461.833252
61:21:50,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.995,7361.18,8.46,7.81,10.53,846.06,849.94,226.800003,39.23,1.0494,179,0,15.076,2.10622,4.10,52738,7.333333,10.600000,11.066667,7.333333,10.600000,11.066667,8870033.000000,2956677.250000,450797.968750,29253.933594,7425.566895,3461.833252
61:22:20,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.991,7362.18,8.46,7.76,10.48,846.20,850.15,223.583328,39.28,1.0497,179,0,15.077,2.09376,4.09,52722,6.166667,9.100000,9.900000,6.166667,9.100000,9.900000,8870932.000000,2956977.500000,450841.437500,29256.166016,7426.200195,3461.833252
61:22:50,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,1.992,7363.17,8.41,7.76,10.48,846.19,850.02,221.649994,39.37,1.0497,179,0,15.074,2.08630,4.10,52705,5.966667,8.433333,8.433333,5.966667,8.433333,8.433333,8871799.000000,2957266.500000,450870.500000,29257.599609,7426.200195,3461.833252
61:23:20,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,1.991,7364.17,8.39,7.84,10.47,846.24,849.87,226.516663,39.42,1.0496,179,0,15.078,2.10207,4.20,52715,6.500000,8.700000,9.400000,6.500000,8.700000,9.400000,8872668.000000,2957556.250000,450908.625000,29259.900391,7426.566895,3461.833252
61:23:50,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.993,7365.17,8.38,8.08,10.47,846.14,849.52,228.100006,39.41,1.0492,179,0,15.081,2.10567,4.20,52725,7.233333,9.133333,9.733334,7.233333,9.133333,9.733334,8873553.000000,2957851.000000,450942.562500,29263.232422,7427.066895,3461.833252
61:24:20,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,1.991,7366.16,8.38,8.23,10.47,845.97,849.26,222.000000,39.49,1.0488,179,0,15.082,2.08796,4.20,52733,7.300000,9.933333,10.533334,7.300000,9.933333,10.533334,8874486.000000,2958161.750000,450986.875000,29266.066406,7427.633301,3461.833252
61:24:50,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,1.994,7367.16,8.38,8.36,10.47,846.05,849.01,224.050003,39.05,1.0486,179,0,15.086,2.08409,4.20,52742,7.966667,11.833333,12.333333,7.966667,11.833333,12.333333,8875524.000000,2958508.000000,451036.812500,29271.599609,7428.799805,3462.699951
61:25:20,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.994,7368.15,8.40,8.50,10.46,845.95,848.80,224.916672,39.54,1.0482,179,0,15.088,2.09210,4.20,52749,8.166667,11.200000,11.600000,8.166667,11.200000,11.600000,8876562.000000,2958853.750000,451077.656250,29274.699219,7429.200195,3463.100098
61:25:50,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,1.997,7369.15,8.41,8.56,10.46,846.05,848.67,225.083328,39.47,1.0480,179,0,15.089,2.10484,4.20,52757,7.000000,11.566667,12.000000,7.000000,11.566667,12.000000,8877529.000000,2959176.500000,451124.562500,29279.900391,7430.033203,3463.833252
61:26:20,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,1.997,7370.15,8.41,8.59,10.44,846.05,848.64,227.100006,39.42,1.0480,179,0,15.087,2.09017,4.20,52764,7.833333,11.766666,13.333333,7.833333,11.766666,13.333333,8878529.000000,2959509.250000,451176.562500,29285.966797,7431.399902,3464.433350
61:26:50,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,1.998,7371.15,8.41,8.68,10.48,845.94,848.61,227.300003,39.41,1.0479,179,0,15.089,2.10123,4.20,52771,8.166667,11.133333,11.133333,8.166667,11.133333,11.133333,8879573.000000,2959857.500000,451217.781250,29287.666016,7431.399902,3464.433350
61:27:20,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,1.996,7372.15,8.42,8.71,10.48,845.97,848.59,227.533340,39.40,1.0479,179,0,15.090,2.10040,4.20,52778,5.600000,8.833333,8.833333,5.600000,8.833333,8.833333,8880387.000000,2960129.000000,451258.093750,29289.566406,7431.399902,3464.433350
61:27:50,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,1.997,7373.15,8.42,8.76,10.52,846.05,848.49,224.883331,39.41,1.0477,179,0,15.089,2.08658,4.20,52784,6.566667,10.566667,11.200000,6.566667,10.566667,11.200000,8881321.000000,2960440.500000,451310.281250,29291.867188,7432.200195,3464.433350
61:28:20,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,1.995,7374.14,8.42,8.80,10.52,846.07,848.49,226.066666,39.49,1.0477,179,0,15.092,2.08079,4.20,52791,7.000000,10.066667,10.166667,7.000000,10.066667,10.166667,8882256.000000,2960752.000000,451356.468750,29294.367188,7432.666504,3464.433350
61:28:50,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,1.997,7375.14,8.43,8.82,10.49,846.05,848.38,223.083328,39.62,1.0476,179,0,15.090,2.08934,4.20,52797,8.000000,12.000000,12.300000,8.000000,12.000000,12.300000,8883315.000000,2961105.000000,451405.625000,29297.533203,7433.166504,3464.466553
61:29:20,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,1.997,7376.14,8.44,8.83,10.54,846.05,848.38,228.899994,39.69,1.0475,179,0,15.090,2.10290,4.20,52803,7.666667,11.200000,11.800000,7.666667,11.200000,11.800000,8884315.000000,2961438.500000,451450.531250,29300.767578,7434.000000,3465.300049
61:29:50,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,1.995,7377.14,8.44,8.86,10.49,845.94,848.38,223.983337,39.70,1.0475,179,0,15.092,2.09238,4.20,52809,8.166667,11.600000,11.600000,8.166667,11.600000,11.600000,8885380.000000,2961793.000000,451490.656250,29302.066406,7434.000000,3465.300049
61:30:20,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,2.000,7378.14,8.43,8.85,10.49,845.99,848.22,225.149994,39.12,1.0474,179,0,15.092,2.08768,4.20,52815,6.266667,10.133333,10.133333,6.266667,10.133333,10.133333,8886289.000000,2962096.250000,451526.093750,29304.132813,7434.000000,3465.300049
61:30:50,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,2.001,7379.14,8.44,8.83,10.51,845.99,848.17,223.333328,38.98,1.0473,179,0,15.090,2.08272,4.20,52820,7.266667,12.100000,12.533334,7.266667,12.100000,12.533334,8887251.000000,2962417.000000,451580.562500,29309.599609,7434.666504,3465.399902
61:31:20,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,1.999,7380.14,8.44,8.83,10.48,845.97,848.25,224.633331,39.16,1.0474,179,0,15.090,2.08630,4.20,52826,7.000000,11.033334,11.966666,7.000000,11.033334,11.966666,8888223.000000,2962741.000000,451626.968750,29314.232422,7435.766602,3466.166748
61:31:50,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,1.998,7381.13,8.44,8.85,10.49,845.80,848.25,226.000000,39.23,1.0474,179,0,15.091,2.09487,4.20,52831,7.700000,11.766666,11.766666,7.700000,11.766666,11.766666,8889222.000000,2963073.750000,451676.593750,29316.632813,7435.766602,3466.166748
61:32:20,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,1.997,7382.13,8.43,8.86,10.51,845.88,848.28,226.699997,39.24,1.0475,179,0,15.091,2.10428,4.20,52837,5.933333,10.666667,11.566667,5.933333,10.666667,11.566667,8890102.000000,2963367.500000,451731.062500,29319.699219,7437.066895,3466.766602
61:32:50,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,1.996,7383.13,8.44,8.84,10.51,846.07,848.30,228.116669,39.32,1.0474,179,0,15.091,2.10207,4.20,52842,6.400000,10.333333,10.700000,6.400000,10.333333,10.700000,8891031.000000,2963677.000000,451779.718750,29322.333984,7437.500000,3467.033447
61:33:20,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,1.998,7384.13,8.44,8.83,10.48,845.94,848.30,227.283340,39.35,1.0474,179,0,15.089,2.09819,4.20,52847,7.466667,10.966666,10.966666,7.466667,10.966666,10.966666,8891982.000000,2963994.250000,451827.562500,29324.599609,7437.500000,3467.033447
61:33:50,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,1.997,7385.13,8.44,8.86,10.49,846.02,848.33,223.449997,39.56,1.0475,179,0,15.091,2.08134,4.20,52852,6.666667,10.700000,12.233334,6.666667,10.700000,12.233334,8892937.000000,2964312.250000,451882.656250,29326.566406,7439.266602,3468.000000
61:34:20,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,1.997,7386.13,8.44,8.82,10.49,845.97,848.22,226.449997,39.46,1.0473,179,0,15.091,2.08878,4.20,52857,8.533334,12.266666,13.766666,8.533334,12.266666,13.766666,8894050.000000,2964683.250000,451934.156250,29331.267578,7440.966797,3468.766602
61:34:50,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,1.999,7387.13,8.43,8.86,10.52,845.97,848.30,226.216660,39.45,1.0475,179,0,15.091,2.10400,4.20,52862,8.500000,10.666667,10.666667,8.500000,10.666667,10.666667,8895087.000000,2965029.000000,451971.281250,29333.599609,7440.966797,3468.766602
61:35:20,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,1.996,7388.12,8.44,8.83,10.52,845.86,848.22,222.383331,39.30,1.0473,179,0,15.091,2.08851,4.20,52867,10.666667,13.600000,14.200000,10.666667,13.600000,14.200000,8896322.000000,2965440.750000,452017.562500,29336.500000,7441.833496,3469.633301
61:35:50,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,1.997,7389.12,8.43,8.83,10.45,845.91,848.25,225.083328,39.32,1.0474,179,0,15.090,2.08382,4.20,52872,12.833333,16.733334,17.866667,12.833333,16.733334,17.866667,8897837.000000,2965945.750000,452075.937500,29339.833984,7442.700195,3469.666748
61:36:20,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,1.998,7390.12,8.42,8.82,10.48,846.02,848.23,226.000000,39.37,1.0474,179,0,15.092,2.09321,4.20,52876,15.666667,21.100000,21.400000,15.666667,21.100000,21.400000,8899680.000000,2966560.000000,452152.312500,29344.333984,7443.033203,3469.766602
61:36:50,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,1.996,7391.12,8.41,8.77,10.48,845.92,848.33,225.466660,39.37,1.0476,179,0,15.091,2.08217,4.20,52881,14.700000,20.100000,22.100000,14.700000,20.100000,22.100000,8901482.000000,2967160.500000,452218.312500,29350.466797,7445.333496,3470.533447
61:37:20,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,1.999,7392.12,8.40,8.79,10.47,845.81,848.23,225.750000,39.30,1.0475,179,0,15.090,2.09625,4.20,52885,11.866667,17.500000,17.500000,11.866667,17.500000,17.500000,8902994.000000,2967664.750000,452283.906250,29354.433594,7445.333496,3470.533447
61:37:50,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,1.997,7393.11,8.42,8.80,10.46,845.91,848.18,225.050003,39.30,1.0474,179,0,15.089,2.08106,4.20,52889,8.066667,12.133333,12.133333,8.066667,12.133333,12.133333,8904004.000000,2968001.250000,452328.937500,29357.767578,7445.333496,3470.533447
61:38:20,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,1.996,7394.11,8.41,8.78,10.48,845.94,848.33,223.416672,39.27,1.0476,179,0,15.091,2.08217,4.20,52894,9.666667,14.066667,14.066667,9.666667,14.066667,14.066667,8905258.000000,2968419.500000,452377.718750,29360.666016,7445.333496,3470.533447
61:38:50,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,1.997,7395.11,8.41,8.76,10.48,845.86,848.38,224.033340,39.33,1.0477,179,0,15.089,2.08823,4.20,52898,7.466667,11.133333,11.333333,7.466667,11.133333,11.333333,8906275.000000,2968758.500000,452421.218750,29361.400391,7445.500000,3470.699951
61:39:20,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,1.999,7396.10,8.40,8.75,10.47,845.84,848.41,223.199997,39.40,1.0477,179,0,15.089,2.08961,4.20,52902,6.366667,9.133333,10.066667,6.366667,9.133333,10.066667,8907174.000000,2969058.250000,452459.500000,29363.599609,7446.200195,3471.399902
61:39:50,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,1.997,7397.10,8.39,8.76,10.40,845.97,848.31,223.899994,39.38,1.0476,179,0,15.090,2.09403,4.20,52906,8.100000,11.433333,11.433333,8.100000,11.433333,11.433333,8908224.000000,2969408.000000,452510.968750,29364.767578,7446.200195,3471.399902
61:40:20,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,1.997,7398.10,8.40,8.74,10.42,845.89,848.34,226.050003,39.38,1.0476,179,0,15.091,2.08906,4.20,52910,6.333333,10.700000,11.166667,6.333333,10.700000,11.166667,8909202.000000,2969734.250000,452557.843750,29366.767578,7446.666504,3471.399902
61:40:50,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,1.997,7399.10,8.40,8.72,10.48,845.92,848.36,222.566666,39.37,1.0477,179,0,15.091,2.09819,4.20,52914,6.200000,10.000000,10.466666,6.200000,10.000000,10.466666,8910132.000000,2970044.250000,452605.343750,29368.300781,7447.066895,3471.399902
61:41:20,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,1.996,7400.09,8.39,8.69,10.44,845.89,848.36,226.916672,39.41,1.0477,179,0,15.090,2.09514,4.20,52918,5.666667,9.533334,11.100000,5.666667,9.533334,11.100000,8911005.000000,2970335.000000,452644.968750,29371.433594,7447.933105,3472.266602
61:41:50,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,1.998,7401.09,8.38,8.70,10.45,845.89,848.42,226.233337,39.43,1.0478,179,0,15.089,2.10345,4.20,52922,8.000000,10.333333,10.666667,8.000000,10.333333,10.666667,8912014.000000,2970671.500000,452683.000000,29372.966797,7448.266602,3472.600098
61:42:20,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,1.996,7402.09,8.39,8.70,10.44,845.89,848.31,223.350006,39.37,1.0476,179,0,15.089,2.08768,4.20,52926,7.100000,9.866667,10.533334,7.100000,9.866667,10.533334,8912954.000000,2970984.500000,452725.312500,29374.300781,7448.799805,3473.133301
61:42:50,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,1.997,7403.09,8.37,8.68,10.43,845.82,848.34,223.949997,39.38,1.0478,179,0,15.089,2.09625,4.20,52929,7.500000,9.933333,9.933333,7.500000,9.933333,9.933333,8913898.000000,2971299.250000,452763.968750,29375.732422,7448.799805,3473.133301
61:43:20,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,1.996,7404.09,8.39,8.69,10.40,845.81,848.36,222.833328,39.40,1.0477,179,0,15.089,2.08878,4.20,52933,6.966667,9.266666,11.566667,6.966667,9.266666,11.566667,8914834.000000,2971611.250000,452807.875000,29378.500000,7451.166504,3473.699951
61:43:50,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,1.998,7405.09,8.39,8.66,10.40,845.84,848.31,221.433334,39.42,1.0476,179,0,15.088,2.09514,4.20,52936,7.466667,10.266666,11.466666,7.466667,10.266666,11.466666,8915780.000000,2971926.750000,452853.937500,29381.599609,7452.466797,3474.199951
61:44:20,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,1.998,7406.09,8.38,8.67,10.41,845.92,848.47,223.500000,39.45,1.0479,179,0,15.089,2.08685,4.20,52940,8.000000,10.900000,11.800000,8.000000,10.900000,11.800000,8916779.000000,2972259.750000,452897.625000,29384.132813,7453.799805,3474.866699
61:44:50,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,1.996,7407.08,8.37,8.62,10.44,845.90,848.36,224.133331,39.47,1.0478,179,0,15.090,2.09735,4.20,52943,7.433333,9.900000,10.066667,7.433333,9.900000,10.066667,8917748.000000,2972582.750000,452936.000000,29385.632813,7454.100098,3474.966553
61:45:20,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,1.997,7408.08,8.36,8.62,10.41,845.98,848.45,223.733337,39.32,1.0479,179,0,15.089,2.09874,4.20,52947,6.166667,10.266666,11.533334,6.166667,10.266666,11.533334,8918683.000000,2972894.500000,452987.875000,29387.433594,7455.533203,3475.733398
61:45:50,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,1.997,7409.08,8.36,8.62,10.40,845.98,848.65,223.483337,39.45,1.0482,179,0,15.088,2.08740,4.20,52950,7.000000,10.066667,10.800000,7.000000,10.066667,10.800000,8919573.000000,2973191.000000,453027.687500,29392.132813,7456.600098,3475.733398
61:46:20,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,1.997,7410.08,8.35,8.58,10.39,845.87,848.55,226.316666,39.59,1.0481,179,0,15.089,2.09321,4.20,52953,6.966667,8.533334,8.733334,6.966667,8.533334,8.733334,8920414.000000,2973471.250000,453061.812500,29393.000000,7456.933105,3475.733398
61:46:50,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,1.995,7411.08,8.34,8.58,10.40,845.99,848.55,225.816666,39.53,1.0481,179,0,15.087,2.08989,4.20,52956,7.733333,10.533334,11.500000,7.733333,10.533334,11.500000,8921344.000000,2973781.250000,453100.781250,29398.732422,7458.366699,3475.733398
61:47:20,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,1.996,7412.07,8.33,8.53,10.41,846.04,848.48,224.316666,39.63,1.0481,179,0,15.087,2.09265,4.20,52959,7.800000,9.866667,10.266666,7.800000,9.866667,10.266666,8922286.000000,2974095.500000,453144.218750,29400.500000,7458.833496,3476.199951
61:47:50,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,1.995,7413.07,8.33,8.58,10.39,845.99,848.53,222.949997,39.72,1.0481,179,0,15.087,2.11206,4.20,52963,7.500000,9.800000,11.500000,7.500000,9.800000,11.500000,8923224.000000,2974408.000000,453176.906250,29404.533203,7460.100098,3477.466553
61:48:20,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,1.997,7414.07,8.32,8.54,10.36,845.93,848.52,222.366669,39.54,1.0482,179,0,15.088,2.08961,4.20,52966,7.733333,10.600000,10.866667,7.733333,10.600000,10.866667,8924181.000000,2974727.000000,453222.843750,29406.033203,7460.433105,3477.733398
61:48:50,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.000,7415.07,8.32,8.53,10.36,845.96,848.63,222.750000,39.51,1.0483,179,0,15.086,2.08630,4.13,52963,7.866667,11.200000,12.400000,7.866667,11.200000,12.400000,8925153.000000,2975050.750000,453270.156250,29409.066406,7461.833496,3478.333252
61:49:20,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,1.998,7416.07,8.30,8.39,10.39,845.94,848.78,223.016663,39.51,1.0486,179,0,15.083,2.10151,4.12,52946,7.000000,10.866667,11.000000,7.000000,10.866667,11.000000,8926096.000000,2975365.250000,453318.468750,29411.333984,7462.166504,3478.333252
61:49:50,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,1.997,7417.07,8.28,8.22,10.32,845.89,848.97,221.199997,39.49,1.0489,179,0,15.081,2.08465,4.12,52930,7.166667,9.833333,10.333333,7.166667,9.833333,10.333333,8927015.000000,2975671.500000,453355.406250,29412.632813,7462.633301,3478.800049
61:50:20,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,1.994,7418.06,8.26,8.01,10.35,845.95,849.30,224.100006,39.45,1.0494,179,0,15.080,2.09293,4.11,52914,8.200000,12.033334,12.833333,8.200000,12.033334,12.833333,8928059.000000,2976019.750000,453412.625000,29416.632813,7463.533203,3479.199951
61:50:50,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,1.991,7419.06,8.23,7.89,10.30,845.91,849.34,225.483337,39.56,1.0495,179,0,15.078,2.08547,4.11,52898,8.666667,12.233334,12.666667,8.666667,12.233334,12.666667,8929128.000000,2976376.000000,453474.781250,29419.566406,7463.899902,3479.199951
61:51:20,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,1.990,7420.06,8.20,7.82,10.27,845.88,849.47,226.416672,39.76,1.0498,179,0,15.077,2.10512,4.11,52881,9.000000,12.533334,13.300000,9.000000,12.533334,13.300000,8930209.000000,2976736.500000,453522.093750,29422.267578,7464.766602,3480.066650
61:51:50,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,1.987,7421.05,8.17,7.70,10.23,845.86,849.53,228.466660,39.85,1.0500,179,0,15.074,2.09680,4.10,52866,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,8931214.000000,2977071.500000,453568.281250,29422.566406,7464.766602,3480.066650
61:52:20,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,1.990,7422.05,8.14,7.59,10.21,846.00,849.48,224.300003,39.87,1.0500,178,0,15.074,2.08796,4.11,52849,8.400000,11.400000,12.533334,8.400000,11.400000,12.533334,8932293.000000,2977431.250000,453613.437500,29425.632813,7465.899902,3480.066650
61:52:50,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,1.995,7423.04,8.13,7.56,10.18,845.84,849.71,224.633331,39.94,1.0503,178,0,15.106,2.09597,4.10,52833,8.600000,11.766666,12.133333,8.600000,11.766666,12.133333,8933366.000000,2977788.750000,453659.687500,29429.300781,7466.899902,3480.066650
61:53:20,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,1.993,7424.04,8.11,7.48,10.19,845.93,849.74,224.250000,40.04,1.0505,178,0,15.105,2.09763,4.10,52817,7.466667,9.733334,11.033334,7.466667,9.733334,11.033334,8934335.000000,2978112.000000,453693.625000,29431.500000,7468.233398,3480.066650
61:53:50,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,1.995,7425.04,8.09,7.40,10.11,845.93,849.77,223.500000,40.17,1.0506,178,0,15.108,2.10207,4.10,52800,7.866667,11.033334,11.033334,7.866667,11.033334,11.033334,8935372.000000,2978457.250000,453739.468750,29432.666016,7468.233398,3480.066650
61:54:20,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,1.994,7426.04,8.07,7.37,10.12,845.81,849.78,223.316666,40.21,1.0507,178,0,15.104,2.10789,4.10,52785,8.266666,11.533334,12.500000,8.266666,11.533334,12.500000,8936401.000000,2978800.500000,453790.937500,29435.867188,7469.033203,3480.866699
61:54:50,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,1.993,7427.03,8.04,7.31,10.11,845.89,849.91,227.183334,40.25,1.0509,178,0,15.104,2.09652,4.10,52768,6.866667,9.666667,9.733334,6.866667,9.666667,9.733334,8937358.000000,2979119.250000,453833.125000,29437.132813,7469.100098,3480.933350
61:55:20,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,1.990,7428.03,8.04,7.25,10.07,845.79,849.96,224.050003,40.27,1.0510,178,0,15.105,2.08106,4.10,52752,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,8938316.000000,2979438.750000,453874.187500,29437.966797,7469.100098,3480.933350
61:55:50,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,1.991,7429.03,8.01,7.19,10.06,845.84,849.91,226.816666,40.38,1.0510,178,0,15.104,2.10068,4.10,52736,8.333333,11.333333,12.733334,8.333333,11.333333,12.733334,8939347.000000,2979782.250000,453915.312500,29441.000000,7470.500000,3481.699951
61:56:20,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,1.991,7430.02,7.99,7.18,10.03,845.82,849.99,226.466660,40.33,1.0512,178,0,15.105,2.10539,4.20,52721,8.533334,10.500000,13.200000,8.533334,10.500000,13.200000,8940398.000000,2980132.750000,453961.093750,29443.433594,7472.933105,3483.033447
61:56:50,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,1.989,7431.02,7.98,7.34,10.00,845.82,849.86,223.416672,40.42,1.0511,177,0,15.106,2.08851,4.20,52731,7.733333,10.700000,11.333333,7.733333,10.700000,11.333333,8941412.000000,2980471.000000,454003.812500,29444.166016,7473.666504,3483.533447
61:57:20,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,1.997,7432.01,7.95,7.53,10.00,845.72,849.36,225.050003,40.38,1.0506,177,0,15.145,2.11262,4.20,52740,8.000000,11.400000,12.233334,8.000000,11.400000,12.233334,8942410.000000,2980803.250000,454046.718750,29448.666016,7474.666504,3483.899902
61:57:50,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,1.996,7433.01,7.97,7.69,10.02,845.80,849.22,225.166672,40.33,1.0503,177,0,15.145,2.09017,4.20,52749,6.966667,8.866667,10.833333,6.966667,8.866667,10.833333,8943302.000000,2981100.750000,454086.312500,29452.132813,7476.033203,3485.266602
61:58:20,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,2.000,7434.01,7.97,7.83,10.02,845.77,848.97,226.783340,40.34,1.0500,177,0,15.149,2.09902,4.20,52757,7.300000,12.966666,13.600000,7.300000,12.966666,13.600000,8944300.000000,2981433.000000,454144.968750,29457.566406,7476.899902,3485.366699
61:58:50,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,2.000,7435.01,7.97,7.95,10.03,845.80,848.84,228.266663,40.32,1.0499,177,0,15.151,2.09902,4.20,52764,7.733333,12.200000,13.000000,7.733333,12.200000,13.000000,8945318.000000,2981772.750000,454197.406250,29461.400391,7477.533203,3485.899902
61:59:20,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.995,7436.01,7.98,8.02,10.02,845.77,848.74,224.966660,40.25,1.0497,177,0,15.150,2.08906,4.20,52771,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,8946266.000000,2982088.500000,454248.187500,29461.500000,7477.533203,3485.899902
61:59:50,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,2.005,7437.01,7.97,8.06,9.99,845.80,848.58,225.399994,40.18,1.0496,177,0,15.151,2.11067,4.20,52778,7.733333,10.733334,11.166667,7.733333,10.733334,11.166667,8947222.000000,2982407.250000,454305.281250,29462.767578,7478.033203,3486.399902
62:00:20,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,2.008,7438.02,7.97,8.14,10.03,845.75,848.43,227.233337,40.19,1.0494,177,0,15.153,2.09735,4.20,52785,7.000000,9.533334,11.133333,7.000000,9.533334,11.133333,8948127.000000,2982709.000000,454351.562500,29466.132813,7479.633301,3487.466553
62:00:50,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,2.001,7439.01,7.98,8.14,10.05,845.72,848.48,224.183334,40.12,1.0494,177,0,15.154,2.10290,4.20,52791,7.833333,11.066667,11.633333,7.833333,11.066667,11.633333,8949103.000000,2983034.500000,454398.781250,29469.632813,7480.133301,3487.633301
62:01:20,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,2.000,7440.01,7.98,8.21,10.02,845.77,848.46,227.100006,40.16,1.0494,177,0,15.156,2.11317,4.20,52797,7.766667,11.033334,11.033334,7.766667,11.033334,11.033334,8950077.000000,2983359.000000,454437.218750,29473.132813,7480.133301,3487.633301
62:01:50,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,2.005,7441.01,7.97,8.24,10.02,845.72,848.40,226.000000,40.12,1.0493,177,0,15.154,2.09431,4.20,52804,7.433333,12.666667,13.933333,7.433333,12.666667,13.933333,8951054.000000,2983684.750000,454481.625000,29484.833984,7481.000000,3488.500000
62:02:20,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,2.003,7442.01,7.98,8.25,10.03,845.72,848.35,224.250000,40.15,1.0492,177,0,15.154,2.09735,4.20,52809,8.333333,11.533334,12.133333,8.333333,11.533334,12.133333,8952094.000000,2984031.250000,454538.531250,29488.333984,7481.799805,3489.300049
62:02:50,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,2.000,7443.01,7.98,8.27,10.06,845.77,848.35,225.500000,40.19,1.0492,177,0,15.151,2.09044,4.20,52815,7.800000,11.066667,11.066667,7.800000,11.066667,11.066667,8953078.000000,2984359.500000,454599.687500,29489.533203,7481.899902,3489.399902
62:03:20,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,2.003,7444.01,7.98,8.28,10.06,845.74,848.23,224.850006,40.19,1.0491,177,0,15.153,2.09625,4.20,52821,7.900000,11.766666,12.666667,7.900000,11.766666,12.666667,8954125.000000,2984708.000000,454649.656250,29492.966797,7482.766602,3490.266602
62:03:50,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,2.002,7445.01,7.98,8.27,10.00,845.74,848.33,228.816666,40.28,1.0492,177,0,15.155,2.10456,4.20,52827,9.933333,15.533334,15.533334,9.933333,15.533334,15.533334,8955391.000000,2985130.500000,454719.312500,29497.666016,7482.766602,3490.266602
62:04:20,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,2.002,7446.01,7.97,8.30,10.02,845.75,848.25,225.600006,40.26,1.0491,177,0,15.153,2.08851,4.20,52832,10.533334,16.366667,17.766666,10.533334,16.366667,17.766666,8956730.000000,2985576.500000,454799.468750,29502.933594,7484.200195,3490.833252
62:04:50,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,2.002,7447.01,7.97,8.27,10.01,845.69,848.17,227.699997,40.50,1.0490,177,0,15.154,2.09570,4.20,52837,9.200000,14.066667,14.933333,9.200000,14.066667,14.933333,8957894.000000,2985964.750000,454858.718750,29507.833984,7485.366699,3491.133301
62:05:20,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,2.002,7448.01,7.95,8.30,9.99,845.67,848.23,225.750000,40.24,1.0492,177,0,15.153,2.09072,4.20,52843,15.033334,21.400000,22.100000,15.033334,21.400000,22.100000,8959641.000000,2986547.000000,454944.218750,29513.267578,7486.200195,3491.966553
62:05:50,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,2.003,7449.01,7.95,8.30,10.06,845.75,848.15,227.833328,40.11,1.0491,177,0,15.155,2.11067,4.20,52848,12.166667,17.100000,18.566668,12.166667,17.100000,18.566668,8961075.000000,2987025.000000,455022.343750,29517.199219,7487.533203,3493.300049
62:06:20,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,2.001,7450.01,7.93,8.31,9.99,845.65,848.21,224.033340,40.22,1.0493,177,0,15.155,2.09514,4.20,52853,14.600000,21.133333,22.433332,14.600000,21.133333,22.433332,8962729.000000,2987576.000000,455118.187500,29524.300781,7488.833496,3494.600098
62:06:50,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,2.002,7451.01,7.93,8.30,9.99,845.65,848.23,226.050003,40.37,1.0493,177,0,15.154,2.09459,4.20,52858,12.333333,17.799999,17.900000,12.333333,17.799999,17.900000,8964162.000000,2988054.250000,455187.875000,29527.566406,7489.100098,3494.600098
62:07:20,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,2.000,7452.01,7.93,8.30,9.95,845.81,848.21,225.449997,40.36,1.0492,177,0,15.155,2.09210,4.20,52862,11.966666,17.600000,18.233334,11.966666,17.600000,18.233334,8965541.000000,2988513.500000,455267.125000,29534.500000,7490.033203,3494.933350
62:07:50,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,2.002,7453.01,7.92,8.30,10.02,845.70,848.19,224.766663,40.48,1.0493,177,0,15.154,2.08878,4.20,52867,11.766666,18.066668,19.033333,11.766666,18.066668,19.033333,8966944.000000,2988981.250000,455350.968750,29541.500000,7491.466797,3495.500000
62:08:20,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,2.001,7454.01,7.90,8.27,9.97,845.76,848.27,227.616669,40.50,1.0494,177,0,15.154,2.09431,4.20,52872,10.666667,14.933333,14.933333,10.666667,14.933333,14.933333,8968192.000000,2989397.250000,455417.531250,29545.533203,7491.466797,3495.500000
62:08:50,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,2.000,7455.01,7.89,8.27,9.95,845.69,848.22,227.966660,40.46,1.0494,177,0,15.155,2.09210,4.20,52876,8.233334,11.666667,12.533334,8.233334,11.666667,12.533334,8969296.000000,2989765.250000,455466.687500,29546.732422,7492.266602,3496.300049
62:09:20,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,1.999,7456.01,7.89,8.25,9.97,845.71,848.29,227.199997,40.50,1.0495,177,0,15.155,2.09348,4.20,52881,8.166667,11.500000,11.566667,8.166667,11.500000,11.566667,8970375.000000,2990125.250000,455510.125000,29548.632813,7492.333496,3496.366699
62:09:50,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,1.997,7457.01,7.88,8.23,9.98,845.79,848.29,227.216660,40.32,1.0495,177,0,15.151,2.08961,4.20,52885,8.333333,10.733334,11.633333,8.333333,10.733334,11.633333,8971391.000000,2990463.750000,455547.687500,29552.666016,7492.966797,3496.466553
62:10:20,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,1.998,7458.01,7.87,8.24,9.93,845.69,848.14,228.100006,40.44,1.0494,177,0,15.154,2.10290,4.20,52890,7.233333,9.866667,11.133333,7.233333,9.866667,11.133333,8972281.000000,2990760.000000,455590.875000,29557.599609,7494.133301,3497.300049
62:10:50,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,2.000,7459.01,7.87,8.21,9.98,845.74,848.22,224.383331,40.50,1.0495,177,0,15.155,2.09017,4.20,52894,7.533333,9.166667,10.266666,7.533333,9.166667,10.266666,8973177.000000,2991058.750000,455629.281250,29560.867188,7494.933105,3498.100098
62:11:20,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,2.001,7460.01,7.86,8.23,9.95,845.67,848.22,225.449997,40.61,1.0495,177,0,15.155,2.10123,4.20,52898,8.000000,12.000000,12.233334,8.000000,12.000000,12.233334,8974206.000000,2991402.250000,455687.812500,29564.533203,7495.833496,3498.100098
62:11:50,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,1.999,7461.01,7.86,8.23,9.91,845.64,848.12,226.949997,40.45,1.0494,177,0,15.153,2.09708,4.20,52902,7.266667,11.433333,11.433333,7.266667,11.433333,11.433333,8975165.000000,2991721.500000,455744.062500,29567.066406,7495.833496,3498.100098
62:12:20,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,1.999,7462.01,7.84,8.21,9.90,845.62,848.09,226.550003,40.48,1.0494,177,0,15.153,2.08989,4.20,52906,7.200000,10.900000,11.333333,7.200000,10.900000,11.333333,8976106.000000,2992035.250000,455791.656250,29570.500000,7496.433105,3498.100098
62:12:50,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,1.999,7463.00,7.84,8.18,9.90,845.46,848.20,227.333328,40.52,1.0496,177,0,15.154,2.09735,4.20,52910,8.166667,11.766666,12.166667,8.166667,11.766666,12.166667,8977166.000000,2992388.500000,455843.687500,29572.433594,7496.700195,3498.100098
62:13:20,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,1.999,7464.00,7.82,8.17,9.89,845.57,848.05,225.166672,40.51,1.0495,177,0,15.153,2.09044,4.20,52914,9.733334,15.166667,17.766666,9.733334,15.166667,17.766666,8978379.000000,2992793.000000,455906.156250,29580.632813,7499.033203,3500.433350
62:13:50,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,1.999,7465.00,7.82,8.18,9.91,845.59,848.18,228.100006,40.54,1.0496,177,0,15.151,2.09293,4.20,52918,8.666667,10.933333,11.366667,8.666667,10.933333,11.366667,8979440.000000,2993146.750000,455944.968750,29582.199219,7499.299805,3500.699951
62:14:20,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,1.997,7466.00,7.82,8.16,9.90,845.65,848.10,225.783340,40.60,1.0495,177,0,15.151,2.10456,4.20,52921,8.300000,12.400000,12.400000,8.300000,12.400000,12.400000,8980508.000000,2993502.750000,455994.875000,29585.833984,7499.299805,3500.699951
62:14:50,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.000,7467.00,7.81,8.12,9.86,845.65,848.15,225.699997,40.61,1.0496,177,0,15.153,2.09735,4.20,52925,6.300000,8.600000,9.266666,6.300000,8.600000,9.266666,8981343.000000,2993780.750000,456037.218750,29587.333984,7499.933105,3501.333252
62:15:20,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,1.999,7468.00,7.81,8.10,9.85,845.65,848.18,226.100006,40.59,1.0497,177,0,15.151,2.10567,4.20,52929,7.000000,9.733334,13.800000,7.000000,9.733334,13.800000,8982254.000000,2994084.750000,456086.281250,29593.367188,7503.666504,3503.399902
62:15:50,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,1.999,7469.00,7.79,8.06,9.89,845.71,848.13,223.433334,40.56,1.0497,177,0,15.153,2.09348,4.20,52932,7.200000,9.800000,11.666667,7.200000,9.800000,11.666667,8983175.000000,2994392.000000,456128.625000,29596.900391,7505.466797,3504.199951
62:16:20,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,1.997,7469.99,7.79,8.12,9.88,845.57,848.10,226.683334,40.55,1.0496,177,0,15.151,2.08878,4.20,52936,7.400000,10.300000,11.933333,7.400000,10.300000,11.933333,8984107.000000,2994702.500000,456171.906250,29601.099609,7506.733398,3505.466553
62:16:50,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,1.997,7470.99,7.77,8.10,9.85,845.63,848.06,226.033340,40.57,1.0497,177,0,15.151,2.09155,4.20,52939,7.666667,11.833333,12.833333,7.666667,11.833333,12.833333,8985086.000000,2995028.750000,456220.906250,29607.533203,7507.466797,3505.966553
62:17:20,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,1.997,7471.99,7.78,8.04,9.86,845.58,848.13,228.266663,40.72,1.0497,177,0,15.153,2.10290,4.20,52943,7.766667,11.966666,12.866667,7.766667,11.966666,12.866667,8986077.000000,2995359.250000,456276.031250,29612.632813,7508.100098,3505.966553
62:17:50,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,1.995,7472.99,7.76,8.06,9.85,845.60,848.13,227.266663,40.70,1.0498,177,0,15.151,2.08547,4.20,52946,7.666667,9.866667,10.200000,7.666667,9.866667,10.200000,8987025.000000,2995675.250000,456316.906250,29613.033203,7508.266602,3506.133301
62:18:20,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,1.996,7473.98,7.77,8.01,9.82,845.60,848.18,226.583328,40.66,1.0498,177,0,15.150,2.08740,4.20,52949,7.200000,10.933333,12.300000,7.200000,10.933333,12.300000,8987982.000000,2995994.250000,456374.312500,29616.566406,7510.066895,3507.300049
62:18:50,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,1.995,7474.98,7.75,8.02,9.84,845.58,848.16,226.733337,40.82,1.0499,177,0,15.149,2.09431,4.20,52953,8.233334,11.400000,12.033334,8.233334,11.400000,12.033334,8989042.000000,2996347.250000,456428.437500,29617.367188,7510.700195,3507.699951
62:19:20,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,1.997,7475.98,7.74,7.99,9.81,845.58,848.11,226.949997,40.84,1.0498,177,0,15.151,2.10789,4.20,52956,8.033334,11.300000,11.933333,8.033334,11.300000,11.933333,8990083.000000,2996694.500000,456471.625000,29620.066406,7511.500000,3507.699951
62:19:50,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,1.998,7476.98,7.74,8.00,9.76,845.64,848.14,227.283340,40.91,1.0499,177,0,15.150,2.10706,4.20,52959,8.000000,11.633333,11.766666,8.000000,11.633333,11.766666,8991121.000000,2997040.500000,456519.875000,29620.666016,7511.566895,3507.699951
62:20:20,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,1.994,7477.98,7.73,8.00,9.81,845.53,848.24,228.166672,40.85,1.0500,177,0,15.149,2.08989,4.20,52962,8.800000,11.533334,12.833333,8.800000,11.533334,12.833333,8992203.000000,2997401.000000,456570.125000,29624.300781,7512.466797,3507.699951
62:20:50,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,1.994,7478.97,7.72,7.94,9.80,845.61,848.12,225.466660,40.81,1.0499,177,0,15.150,2.08575,4.12,52961,7.200000,9.233334,10.866667,7.200000,9.233334,10.866667,8993099.000000,2997699.750000,456611.093750,29627.566406,7514.033203,3507.699951
62:21:20,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,1.997,7479.97,7.71,7.83,9.77,845.49,848.38,228.233337,40.60,1.0503,177,0,15.147,2.10928,4.11,52944,8.000000,11.866667,12.400000,8.000000,11.866667,12.400000,8994086.000000,2998028.500000,456658.343750,29631.732422,7514.366699,3507.899902
62:21:50,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,1.996,7480.97,7.70,7.65,9.79,845.62,848.56,223.283340,40.63,1.0506,177,0,15.143,2.09985,4.12,52928,8.366667,12.533334,13.033334,8.366667,12.533334,13.033334,8995101.000000,2998367.000000,456709.687500,29635.632813,7515.200195,3508.733398
62:22:20,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,1.994,7481.97,7.66,7.52,9.73,845.60,848.66,226.850006,40.54,1.0508,177,0,15.142,2.10622,4.11,52912,8.300000,10.666667,11.533334,8.300000,10.666667,11.533334,8996081.000000,2998693.750000,456751.406250,29637.666016,7515.899902,3509.433350
62:22:50,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,1.994,7482.96,7.64,7.35,9.75,845.66,848.95,225.016663,40.79,1.0513,177,0,15.140,2.08961,4.11,52896,8.066667,11.200000,12.533334,8.066667,11.200000,12.533334,8997085.000000,2999028.250000,456797.562500,29639.867188,7516.766602,3510.300049
62:23:20,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,1.994,7483.96,7.62,7.27,9.70,845.59,849.08,225.783340,40.83,1.0515,177,0,15.137,2.08547,4.11,52880,8.233334,11.133333,11.133333,8.233334,11.133333,11.133333,8998099.000000,2999366.500000,456851.656250,29642.500000,7516.766602,3510.300049
62:23:50,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,1.993,7484.96,7.59,7.18,9.66,845.56,849.27,223.533340,40.90,1.0518,177,0,15.136,2.08409,4.10,52863,7.700000,11.033334,11.033334,7.700000,11.033334,11.033334,8999006.000000,2999668.500000,456894.281250,29648.033203,7516.766602,3510.300049
62:24:20,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,1.992,7485.95,7.55,7.07,9.63,845.63,849.30,224.949997,40.85,1.0520,177,0,15.137,2.10317,4.10,52847,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,8999936.000000,2999978.750000,456934.906250,29648.367188,7516.766602,3510.300049
62:24:50,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,1.991,7486.95,7.52,6.99,9.62,845.56,849.25,222.350006,40.92,1.0521,177,0,15.136,2.08823,4.10,52831,8.800000,11.466666,13.400000,8.800000,11.466666,13.400000,9001013.000000,3000337.750000,456981.468750,29651.800781,7518.100098,3511.633301
62:25:20,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,1.990,7487.95,7.50,6.92,9.61,845.48,849.41,225.433334,40.94,1.0524,177,0,15.136,2.09597,4.10,52815,7.866667,9.200000,9.933333,7.866667,9.200000,9.933333,9001956.000000,3000652.250000,457015.375000,29653.933594,7518.866699,3512.033447
62:25:50,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,1.988,7488.94,7.48,6.87,9.58,845.56,849.44,224.550003,41.03,1.0525,176,0,15.132,2.08520,4.10,52798,7.000000,9.166667,10.266666,7.000000,9.166667,10.266666,9002881.000000,3000960.250000,457053.125000,29656.833984,7520.000000,3512.033447
62:26:20,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,1.994,7489.94,7.45,6.82,9.56,845.55,849.37,228.583328,41.19,1.0525,176,0,15.169,2.11456,4.10,52782,7.600000,11.233334,11.500000,7.600000,11.233334,11.500000,9003876.000000,3001292.250000,457093.375000,29660.433594,7520.399902,3512.033447
62:26:50,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,1.992,7490.93,7.44,6.74,9.55,845.57,849.60,226.816666,41.06,1.0528,176,0,15.168,2.08520,4.10,52766,7.466667,10.566667,12.033334,7.466667,10.566667,12.033334,9004819.000000,3001606.500000,457131.375000,29665.132813,7522.000000,3512.933350
62:27:20,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,1.994,7491.93,7.42,6.74,9.52,845.58,849.65,227.300003,41.08,1.0530,176,0,15.169,2.11401,4.10,52750,7.433333,11.200000,13.333333,7.433333,11.200000,13.333333,9005796.000000,3001932.000000,457183.687500,29669.900391,7523.600098,3513.766602
62:27:50,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,1.993,7492.93,7.40,6.68,9.48,845.61,849.55,222.983337,41.24,1.0529,176,0,15.168,2.09210,4.20,52747,7.933333,11.033334,11.333333,7.933333,11.033334,11.333333,9006843.000000,3002281.000000,457225.562500,29670.566406,7524.266602,3513.766602
62:28:20,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,1.996,7493.92,7.39,6.89,9.46,845.53,849.19,224.616669,41.26,1.0525,176,0,15.170,2.10456,4.20,52756,8.900000,13.533334,14.133333,8.900000,13.533334,14.133333,9007985.000000,3002661.500000,457280.625000,29674.267578,7524.566895,3513.766602
62:28:50,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.997,7494.92,7.39,7.10,9.48,845.56,848.99,221.633331,41.27,1.0523,176,0,15.176,2.09874,4.20,52764,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,9008957.000000,3002985.500000,457322.937500,29675.232422,7524.566895,3513.766602
62:29:20,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.997,7495.92,7.39,7.20,9.45,845.69,848.76,221.300003,41.22,1.0520,176,0,15.179,2.09735,4.20,52772,7.000000,10.200000,11.000000,7.000000,10.200000,11.000000,9009898.000000,3003299.250000,457377.156250,29676.533203,7525.266602,3514.466553
62:29:50,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,1.998,7496.92,7.41,7.37,9.47,845.63,848.68,225.216660,41.16,1.0518,176,0,15.177,2.10456,4.20,52779,7.766667,11.033334,12.733334,7.766667,11.033334,12.733334,9010886.000000,3003629.000000,457428.156250,29680.599609,7527.333496,3515.800049
62:30:20,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,1.996,7497.91,7.41,7.43,9.48,845.72,848.60,225.899994,41.14,1.0517,176,0,15.179,2.10678,4.20,52786,7.900000,10.600000,11.333333,7.900000,10.600000,11.333333,9011845.000000,3003948.500000,457482.718750,29682.132813,7528.033203,3516.366699
62:30:50,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,1.996,7498.91,7.42,7.47,9.49,845.60,848.39,224.199997,41.15,1.0514,176,0,15.180,2.10761,4.20,52793,7.866667,10.666667,10.666667,7.866667,10.666667,10.666667,9012810.000000,3004269.750000,457525.843750,29684.867188,7528.033203,3516.366699
62:31:20,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,2.000,7499.91,7.42,7.56,9.52,845.55,848.47,225.083328,41.14,1.0515,176,0,15.181,2.09265,4.20,52799,8.133333,10.900000,11.133333,8.133333,10.900000,11.133333,9013791.000000,3004597.000000,457575.156250,29686.199219,7528.200195,3516.533447
62:31:50,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,1.999,7500.91,7.42,7.61,9.48,845.58,848.27,224.666672,41.22,1.0513,176,0,15.181,2.09957,4.20,52806,7.433333,11.600000,12.733334,7.433333,11.600000,12.733334,9014773.000000,3004924.250000,457625.843750,29690.166016,7528.899902,3517.233398
62:32:20,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,1.998,7501.91,7.43,7.64,9.52,845.60,848.22,226.399994,41.17,1.0512,176,0,15.182,2.09735,4.20,52812,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,9015728.000000,3005242.750000,457660.812500,29692.466797,7528.899902,3517.233398
62:32:50,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,1.998,7502.91,7.42,7.65,9.52,845.55,848.16,226.199997,41.14,1.0511,176,0,15.181,2.10012,4.20,52817,7.533333,10.033334,10.033334,7.533333,10.033334,10.033334,9016659.000000,3005553.000000,457698.500000,29693.166016,7528.899902,3517.233398
62:33:20,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.998,7503.90,7.43,7.70,9.54,845.50,848.22,226.783340,41.12,1.0512,176,0,15.182,2.10207,4.20,52823,7.166667,10.333333,11.333333,7.166667,10.333333,11.333333,9017568.000000,3005856.000000,457752.656250,29696.166016,7530.799805,3517.233398
62:33:50,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.998,7504.90,7.43,7.71,9.53,845.52,848.09,225.766663,41.16,1.0510,176,0,15.183,2.10151,4.20,52829,7.066667,8.433333,9.066667,7.066667,8.433333,9.066667,9018455.000000,3006152.000000,457790.406250,29697.232422,7531.533203,3517.233398
62:34:20,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,2.000,7505.90,7.45,7.74,9.49,845.60,848.06,227.466660,41.22,1.0509,176,0,15.184,2.11484,4.20,52834,7.400000,9.966666,9.966666,7.400000,9.966666,9.966666,9019392.000000,3006464.000000,457838.125000,29698.333984,7531.533203,3517.233398
62:34:50,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,2.000,7506.90,7.45,7.72,9.53,845.46,848.09,225.983337,41.11,1.0509,176,0,15.183,2.11150,4.20,52839,7.500000,9.866667,12.433333,7.500000,9.866667,12.433333,9020331.000000,3006776.750000,457882.687500,29704.433594,7534.333496,3518.000000
62:35:20,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,2.001,7507.90,7.45,7.73,9.52,845.44,848.01,223.733337,41.12,1.0508,176,0,15.183,2.09846,4.20,52845,7.000000,9.933333,10.833333,7.000000,9.933333,10.833333,9021220.000000,3007073.250000,457930.437500,29708.400391,7535.299805,3518.399902
62:35:50,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,2.001,7508.90,7.44,7.77,9.51,845.46,848.01,224.383331,41.06,1.0509,176,0,15.184,2.09293,4.20,52850,7.766667,11.733334,12.866667,7.766667,11.733334,12.866667,9022173.000000,3007391.000000,457989.375000,29713.767578,7536.466797,3519.566650
62:36:20,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,2.001,7509.90,7.44,7.75,9.48,845.52,848.06,223.266663,41.05,1.0509,176,0,15.182,2.11902,4.20,52855,7.800000,10.333333,10.666667,7.800000,10.333333,10.666667,9023106.000000,3007702.250000,458044.875000,29715.966797,7536.733398,3519.833252
62:36:50,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.999,7510.90,7.44,7.76,9.49,845.49,847.93,225.983337,41.13,1.0508,176,0,15.183,2.09929,4.20,52860,7.766667,10.000000,10.000000,7.766667,10.000000,10.000000,9024029.000000,3008009.500000,458089.562500,29717.800781,7537.000000,3520.100098
62:37:20,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.997,7511.90,7.45,7.72,9.51,845.36,848.04,223.350006,41.16,1.0509,176,0,15.183,2.09210,4.20,52864,7.100000,10.266666,11.166667,7.100000,10.266666,11.166667,9024924.000000,3008307.750000,458137.468750,29721.466797,7538.500000,3520.733398
62:37:50,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,2.000,7512.90,7.44,7.71,9.51,845.49,848.06,227.183334,41.20,1.0509,176,0,15.181,2.09929,4.20,52869,7.900000,11.966666,13.133333,7.900000,11.966666,13.133333,9025971.000000,3008657.000000,458196.625000,29724.666016,7539.733398,3521.466553
62:38:20,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.997,7513.90,7.45,7.75,9.52,845.41,848.01,226.516663,41.22,1.0508,176,0,15.183,2.10761,4.20,52874,7.266667,9.400000,9.900000,7.266667,9.400000,9.900000,9026911.000000,3008970.500000,458245.218750,29726.199219,7540.200195,3521.566650
62:38:50,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,2.000,7514.90,7.43,7.75,9.51,845.44,847.88,227.649994,41.26,1.0507,176,0,15.183,2.11345,4.20,52878,7.833333,10.800000,12.033334,7.833333,10.800000,12.033334,9027858.000000,3009285.750000,458288.468750,29733.000000,7541.766602,3522.266602
62:39:20,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.999,7515.89,7.43,7.74,9.49,845.33,847.96,226.666672,41.29,1.0508,176,0,15.181,2.10761,4.20,52883,7.700000,9.400000,9.766666,7.700000,9.400000,9.766666,9028785.000000,3009595.000000,458322.406250,29735.900391,7541.966797,3522.466553
62:39:50,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,2.000,7516.89,7.43,7.72,9.52,845.39,847.94,226.133331,41.23,1.0508,176,0,15.182,2.11930,4.20,52887,7.766667,9.533334,11.633333,7.766667,9.533334,11.633333,9029716.000000,3009905.250000,458363.031250,29739.599609,7543.566895,3523.899902
62:40:20,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.999,7517.89,7.43,7.74,9.48,845.44,847.94,227.216660,41.22,1.0508,176,0,15.182,2.10290,4.20,52891,7.700000,10.600000,11.133333,7.700000,10.600000,11.133333,9030647.000000,3010215.750000,458408.343750,29742.933594,7544.600098,3524.199951
62:40:50,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,2.000,7518.89,7.42,7.69,9.48,845.47,847.99,226.366669,41.20,1.0509,176,0,15.182,2.10484,4.20,52895,8.366667,11.133333,12.833333,8.366667,11.133333,12.833333,9031670.000000,3010557.000000,458457.656250,29745.466797,7545.933105,3524.899902
62:41:20,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.998,7519.89,7.43,7.73,9.49,845.36,847.86,225.600006,41.21,1.0507,176,0,15.182,2.08796,4.20,52900,7.666667,10.866667,11.366667,7.666667,10.866667,11.366667,9032613.000000,3010871.250000,458508.156250,29747.966797,7546.366699,3525.066650
62:41:50,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.999,7520.89,7.43,7.72,9.45,845.41,847.99,225.066666,41.26,1.0509,176,0,15.183,2.09680,4.20,52904,8.833333,12.533334,12.533334,8.833333,12.533334,12.533334,9033703.000000,3011234.750000,458571.375000,29750.767578,7546.366699,3525.066650
62:42:20,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,2.001,7521.89,7.42,7.69,9.48,845.41,847.96,224.916672,41.33,1.0509,176,0,15.182,2.11428,4.20,52908,9.466666,11.766666,12.466666,9.466666,11.766666,12.466666,9034871.000000,3011623.750000,458617.062500,29751.833984,7547.299805,3525.133301
62:42:50,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,2.000,7522.89,7.42,7.70,9.48,845.36,847.99,226.449997,41.21,1.0509,176,0,15.182,2.10900,4.20,52912,9.000000,11.666667,13.233334,9.000000,11.666667,13.233334,9035964.000000,3011988.000000,458660.781250,29755.199219,7548.200195,3526.033447
62:43:20,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,1.999,7523.89,7.41,7.70,9.47,845.47,848.07,226.416672,41.13,1.0510,176,0,15.182,2.09652,4.20,52915,8.100000,10.466666,11.133333,8.100000,10.466666,11.133333,9036970.000000,3012323.250000,458701.031250,29756.033203,7549.033203,3526.866699
62:43:50,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,2.000,7524.89,7.40,7.65,9.48,845.28,847.91,225.583328,41.10,1.0509,176,0,15.183,2.09293,4.20,52919,7.733333,9.300000,10.000000,7.733333,9.300000,10.000000,9037934.000000,3012644.500000,458733.406250,29757.300781,7549.833496,3527.666748
62:44:20,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.998,7525.89,7.39,7.69,9.45,845.37,847.99,225.633331,41.19,1.0510,176,0,15.182,2.09072,4.20,52923,8.400000,11.566667,12.733334,8.400000,11.566667,12.733334,9038979.000000,3012993.000000,458788.656250,29760.033203,7550.700195,3528.533447
62:44:50,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.996,7526.88,7.39,7.63,9.47,845.23,847.84,226.899994,41.22,1.0508,176,0,15.180,2.10456,4.20,52926,6.900000,11.066667,12.933333,6.900000,11.066667,12.933333,9039937.000000,3013312.500000,458832.812500,29764.300781,7552.366699,3530.166748
62:45:20,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.997,7527.88,7.38,7.64,9.48,845.29,847.90,225.783340,41.24,1.0509,176,0,15.182,2.09155,4.20,52930,7.866667,10.133333,10.900000,7.866667,10.133333,10.900000,9040931.000000,3013643.500000,458866.343750,29765.533203,7553.333496,3530.300049
62:45:50,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,2.000,7528.88,7.39,7.66,9.44,845.42,848.07,226.866669,41.20,1.0511,176,0,15.180,2.11123,4.20,52934,8.133333,11.166667,11.166667,8.133333,11.166667,11.166667,9041931.000000,3013976.750000,458906.156250,29767.199219,7553.333496,3530.300049
62:46:20,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,2.002,7529.88,7.38,7.62,9.42,845.29,847.92,225.266663,41.31,1.0510,176,0,15.181,2.09348,4.20,52937,8.200000,11.033334,11.033334,8.200000,11.033334,11.033334,9042961.000000,3014320.250000,458951.093750,29769.833984,7553.333496,3530.300049
62:46:50,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,2.003,7530.88,7.37,7.62,9.43,845.37,847.87,224.649994,41.31,1.0509,176,0,15.182,2.10484,4.20,52940,8.000000,13.866667,14.566667,8.000000,13.866667,14.566667,9044001.000000,3014667.250000,459017.468750,29776.966797,7554.500000,3530.300049
62:47:20,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,2.002,7531.88,7.36,7.63,9.43,845.32,847.97,225.316666,41.29,1.0511,176,0,15.182,2.09210,4.20,52944,8.100000,11.400000,12.066667,8.100000,11.400000,12.066667,9045017.000000,3015005.250000,459066.562500,29779.132813,7555.666504,3530.300049
62:47:50,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,1.997,7532.88,7.35,7.58,9.44,845.24,847.85,225.066666,41.26,1.0510,176,0,15.180,2.09597,4.20,52947,9.100000,12.233334,12.566667,9.100000,12.233334,12.566667,9046132.000000,3015377.500000,459117.031250,29780.800781,7555.933105,3530.300049
62:48:20,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,1.999,7533.88,7.35,7.58,9.44,845.24,847.90,226.983337,41.22,1.0511,176,0,15.181,2.10123,4.20,52950,10.533334,14.033334,14.033334,10.533334,14.033334,14.033334,9047343.000000,3015781.000000,459174.000000,29782.367188,7555.933105,3530.300049
62:48:50,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,1.997,7534.87,7.34,7.57,9.43,845.20,847.90,221.783340,41.32,1.0511,176,0,15.180,2.09625,4.20,52953,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,9048381.000000,3016127.250000,459218.375000,29785.066406,7555.933105,3530.300049
62:49:20,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,1.996,7535.87,7.34,7.56,9.40,845.09,847.82,224.783340,41.36,1.0510,176,0,15.180,2.09874,4.20,52957,8.866667,11.200000,11.733334,8.866667,11.200000,11.733334,9049450.000000,3016483.250000,459266.843750,29786.000000,7556.466797,3530.833252
62:49:50,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,1.997,7536.87,7.32,7.57,9.42,845.20,847.95,225.466660,41.37,1.0512,176,0,15.180,2.09403,4.20,52960,8.600000,12.800000,13.200000,8.600000,12.800000,13.200000,9050569.000000,3016856.000000,459324.000000,29787.333984,7556.799805,3531.166748
62:50:20,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,1.996,7537.87,7.31,7.54,9.39,845.20,847.88,224.333328,41.42,1.0512,176,0,15.180,2.11484,4.13,52962,8.100000,11.933333,13.200000,8.100000,11.933333,13.200000,9051628.000000,3017209.000000,459375.468750,29789.833984,7557.600098,3531.966553
62:50:50,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,1.997,7538.87,7.30,7.43,9.40,845.26,848.06,226.300003,41.45,1.0514,176,0,15.178,2.10567,4.12,52946,8.166667,13.266666,13.833333,8.166667,13.266666,13.833333,9052723.000000,3017574.500000,459436.562500,29794.732422,7558.366699,3532.033447
62:51:20,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,1.996,7539.86,7.30,7.23,9.39,845.26,848.21,227.750000,41.57,1.0516,176,0,15.174,2.11067,4.12,52930,8.300000,11.700000,12.700000,8.300000,11.700000,12.700000,9053762.000000,3017920.500000,459490.687500,29797.300781,7559.966797,3532.033447
62:51:50,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,1.993,7540.86,7.28,7.11,9.33,845.23,848.55,221.483337,41.66,1.0521,176,0,15.172,2.08713,4.11,52914,8.000000,9.800000,11.566667,8.000000,9.800000,11.566667,9054753.000000,3018251.000000,459529.187500,29799.732422,7562.000000,3532.899902
62:52:20,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,1.992,7541.86,7.25,6.96,9.33,845.24,848.68,227.533340,41.91,1.0524,176,0,15.169,2.08106,4.11,52897,7.233333,11.100000,11.166667,7.233333,11.100000,11.166667,9055701.000000,3018567.250000,459582.687500,29802.033203,7562.033203,3532.899902
62:52:50,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,1.988,7542.85,7.22,6.85,9.29,845.30,848.74,229.199997,41.89,1.0526,176,0,15.169,2.10567,4.10,52881,7.066667,10.400000,12.533334,7.066667,10.400000,12.533334,9056631.000000,3018877.000000,459637.218750,29807.199219,7564.366699,3534.399902
62:53:20,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,1.989,7543.85,7.19,6.73,9.31,845.28,848.90,227.350006,41.90,1.0529,174,0,15.167,2.08437,4.11,52865,9.466666,13.166667,14.566667,9.466666,13.166667,14.566667,9057760.000000,3019253.250000,459689.937500,29811.767578,7565.766602,3535.500000
62:53:50,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.001,7544.85,7.16,6.63,9.27,845.39,849.11,229.216660,41.96,1.0533,174,0,15.239,2.09680,4.10,52848,8.133333,14.533334,16.500000,8.133333,14.533334,16.500000,9058802.000000,3019600.750000,459752.687500,29822.666016,7567.433105,3536.600098
62:54:20,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.002,7545.85,7.13,6.57,9.27,845.35,849.19,226.300003,42.05,1.0535,174,0,15.236,2.10706,4.09,52832,9.733334,14.066667,15.166667,9.733334,14.066667,15.166667,9059943.000000,3019981.000000,459818.656250,29827.166016,7568.700195,3537.233398
62:54:50,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.001,7546.85,7.11,6.48,9.21,845.38,849.17,224.466660,42.13,1.0535,174,0,15.237,2.10400,4.10,52816,9.033334,12.433333,14.100000,9.033334,12.433333,14.100000,9061010.000000,3020336.750000,459872.437500,29832.666016,7570.133301,3538.433350
62:55:20,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.000,7547.85,7.09,6.44,9.16,845.31,849.30,227.850006,42.30,1.0538,174,0,15.237,2.10512,4.09,52800,9.466666,14.000000,15.166667,9.466666,14.000000,15.166667,9062219.000000,3020739.750000,459927.812500,29836.099609,7571.933105,3539.366699
62:55:50,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.001,7548.84,7.05,6.39,9.15,845.26,849.28,229.850006,42.31,1.0539,174,0,15.236,2.12236,4.10,52783,10.133333,13.966666,14.533334,10.133333,13.966666,14.533334,9063427.000000,3021142.500000,459986.062500,29837.566406,7572.399902,3539.833252
62:56:20,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,1.999,7549.84,7.04,6.37,9.16,845.26,849.28,226.483337,42.32,1.0539,174,0,15.236,2.09487,4.10,52767,9.066667,12.600000,13.733334,9.066667,12.600000,13.733334,9064535.000000,3021512.000000,460042.562500,29841.000000,7573.633301,3539.833252
62:56:50,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,1.998,7550.84,7.02,6.35,9.15,845.32,849.11,226.866669,42.32,1.0538,174,0,15.237,2.10179,4.20,52763,9.400000,12.666667,13.366667,9.400000,12.666667,13.366667,9065664.000000,3021888.000000,460097.656250,29843.767578,7574.133301,3539.833252
62:57:20,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.001,7551.84,7.00,6.54,9.09,845.19,848.90,225.800003,42.30,1.0536,174,0,15.238,2.10290,4.20,52772,10.966666,16.566668,16.566668,10.966666,16.566668,16.566668,9066979.000000,3022326.500000,460170.937500,29848.066406,7574.166504,3539.833252
62:57:50,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.001,7552.84,7.01,6.70,9.10,845.30,848.70,225.600006,42.29,1.0533,174,0,15.241,2.12683,4.20,52780,10.933333,17.900000,19.666666,10.933333,17.900000,19.666666,9068318.000000,3022772.750000,460251.093750,29859.933594,7575.366699,3539.833252
62:58:20,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.005,7553.84,7.00,6.86,9.08,845.22,848.49,226.566666,42.34,1.0531,174,0,15.244,2.10900,4.20,52788,10.633333,14.800000,15.500000,10.633333,14.800000,15.500000,9069520.000000,3023173.250000,460315.687500,29864.732422,7576.366699,3540.333252
62:58:50,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.005,7554.85,7.00,6.98,9.13,845.32,848.31,227.883331,42.32,1.0529,174,0,15.245,2.11790,4.20,52795,9.366667,12.966666,14.600000,9.366667,12.966666,14.600000,9070658.000000,3023552.750000,460380.906250,29867.833984,7577.533203,3541.500000
62:59:20,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.002,7555.85,7.01,7.04,9.15,845.32,848.14,226.683334,42.28,1.0526,174,0,15.246,2.10512,4.20,52801,10.166667,14.366667,14.966666,10.166667,14.366667,14.966666,9071862.000000,3023954.250000,460437.062500,29871.400391,7578.466797,3542.433350
62:59:50,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.004,7556.85,7.02,7.11,9.13,845.27,848.11,226.233337,42.29,1.0526,174,0,15.248,2.10539,4.20,52808,11.033334,18.000000,19.366667,11.033334,18.000000,19.366667,9073228.000000,3024409.250000,460515.531250,29879.232422,7580.533203,3542.899902
63:00:20,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.003,7557.85,7.02,7.19,9.14,845.32,847.95,228.316666,42.30,1.0524,174,0,15.249,2.09570,4.20,52814,16.000000,25.566668,28.733334,16.000000,25.566668,28.733334,9075062.000000,3025020.750000,460623.562500,29892.166016,7583.600098,3544.966553
63:00:50,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.004,7558.85,7.03,7.21,9.11,845.10,847.85,228.283340,42.32,1.0522,174,0,15.248,2.10567,4.20,52820,15.433333,22.500000,23.533333,15.433333,22.500000,23.533333,9076820.000000,3025606.750000,460711.500000,29901.066406,7584.399902,3545.633301
63:01:20,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.003,7559.85,7.03,7.25,9.15,845.10,847.88,225.316666,42.34,1.0522,174,0,15.250,2.10179,4.20,52825,13.500000,20.133333,21.566668,13.500000,20.133333,21.566668,9078446.000000,3026148.500000,460789.593750,29908.066406,7586.233398,3545.866699
63:01:50,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.003,7560.85,7.03,7.27,9.15,845.24,847.80,228.600006,42.30,1.0521,174,0,15.248,2.10984,4.20,52831,10.966666,17.133333,17.400000,10.966666,17.133333,17.400000,9079749.000000,3026583.250000,460860.687500,29912.433594,7586.700195,3545.866699
63:02:20,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.004,7561.85,7.05,7.32,9.15,845.29,847.74,224.899994,42.17,1.0520,174,0,15.250,2.09680,4.20,52836,8.866667,13.033334,13.666667,8.866667,13.033334,13.666667,9080887.000000,3026962.750000,460911.281250,29917.267578,7587.899902,3546.066650
63:02:50,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.004,7562.85,7.05,7.33,9.08,845.34,847.74,228.500000,42.50,1.0520,174,0,15.248,2.11039,4.20,52842,9.466666,12.433333,14.233334,9.466666,12.433333,14.233334,9082059.000000,3027352.750000,460969.562500,29920.632813,7589.700195,3546.733398
63:03:20,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.003,7563.85,7.06,7.33,9.19,845.15,847.77,230.533340,42.52,1.0520,174,0,15.249,2.12208,4.20,52847,10.000000,12.600000,14.533334,10.000000,12.600000,14.533334,9083211.000000,3027737.000000,461028.343750,29923.466797,7591.633301,3547.600098
63:03:50,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.002,7564.85,7.06,7.33,9.19,845.21,847.77,228.350006,42.47,1.0520,174,0,15.251,2.09597,4.20,52852,10.033334,13.400000,14.133333,10.033334,13.400000,14.133333,9084397.000000,3028132.250000,461091.437500,29925.966797,7592.466797,3547.600098
63:04:20,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.004,7565.85,7.06,7.35,9.16,845.23,847.71,229.283340,42.56,1.0519,174,0,15.249,2.09846,4.20,52857,10.133333,13.666667,14.200000,10.133333,13.666667,14.200000,9085572.000000,3028524.000000,461142.125000,29929.833984,7593.266602,3547.600098
63:04:50,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.007,7566.86,7.07,7.36,9.15,845.20,847.63,226.699997,42.47,1.0518,174,0,15.251,2.10761,4.20,52862,9.966666,14.100000,15.533334,9.966666,14.100000,15.533334,9086804.000000,3028934.750000,461192.343750,29933.800781,7594.700195,3548.233398
63:05:20,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.007,7567.86,7.06,7.38,9.15,845.23,847.74,226.233337,42.33,1.0519,174,0,15.251,2.11958,4.20,52866,9.733334,11.333333,11.666667,9.733334,11.333333,11.666667,9087917.000000,3029305.500000,461238.218750,29934.500000,7594.933105,3548.466553
63:05:50,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.006,7568.86,7.06,7.39,9.16,845.23,847.65,226.133331,42.20,1.0518,174,0,15.250,2.10012,4.20,52871,10.266666,14.466666,14.933333,10.266666,14.466666,14.933333,9089139.000000,3029713.000000,461298.562500,29938.232422,7595.466797,3548.766602
63:06:20,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.007,7569.87,7.06,7.40,9.13,845.07,847.71,227.483337,42.15,1.0519,174,0,15.251,2.11846,4.20,52876,8.300000,14.033334,15.766666,8.300000,14.033334,15.766666,9090254.000000,3030084.500000,461357.625000,29946.666016,7597.366699,3549.600098
63:06:50,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.007,7570.87,7.06,7.40,9.18,845.07,847.71,228.550003,42.11,1.0519,174,0,15.252,2.11985,4.20,52880,7.833333,10.633333,11.933333,7.833333,10.633333,11.933333,9091182.000000,3030393.750000,461400.156250,29951.132813,7599.266602,3550.199951
63:07:20,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.006,7571.87,7.06,7.43,9.19,845.12,847.77,226.949997,42.15,1.0520,174,0,15.249,2.10345,4.20,52884,9.266666,13.800000,14.800000,9.266666,13.800000,14.800000,9092289.000000,3030763.000000,461470.062500,29956.666016,7600.833496,3550.199951
63:07:50,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,2.006,7572.88,7.06,7.46,9.15,845.26,847.79,229.649994,42.25,1.0520,174,0,15.252,2.12376,4.20,52889,9.466666,12.500000,12.733334,9.466666,12.500000,12.733334,9093461.000000,3031153.500000,461516.937500,29958.433594,7601.000000,3550.199951
63:08:20,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,2.003,7573.88,7.05,7.39,9.14,845.26,847.85,228.616669,42.35,1.0521,174,0,15.251,2.11623,4.20,52893,8.400000,11.766666,12.633333,8.400000,11.766666,12.633333,9094513.000000,3031504.250000,461572.656250,29960.599609,7601.966797,3550.300049
63:08:50,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.005,7574.88,7.07,7.45,9.20,845.28,847.74,226.183334,42.26,1.0519,174,0,15.249,2.10096,4.20,52897,9.133333,14.333333,16.000000,9.133333,14.333333,16.000000,9095610.000000,3031869.750000,461644.406250,29967.333984,7603.133301,3551.466553
63:09:20,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,2.004,7575.88,7.06,7.41,9.15,845.21,847.65,227.316666,42.22,1.0518,174,0,15.252,2.10484,4.20,52901,9.200000,12.400000,13.333333,9.200000,12.400000,13.333333,9096706.000000,3032235.500000,461704.531250,29969.500000,7603.600098,3551.933350
63:09:50,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.003,7576.88,7.05,7.41,9.16,845.23,847.74,228.933334,42.22,1.0520,174,0,15.251,2.10706,4.20,52905,10.200000,13.533334,15.533334,10.200000,13.533334,15.533334,9097873.000000,3032624.250000,461757.156250,29975.367188,7605.700195,3552.800049
63:10:20,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,2.007,7577.88,7.06,7.42,9.16,845.18,847.79,227.300003,42.28,1.0520,174,0,15.251,2.10290,4.20,52909,10.000000,12.000000,14.966666,10.000000,12.000000,14.966666,9098965.000000,3032988.500000,461810.906250,29980.166016,7608.500000,3554.033447
63:10:50,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,2.004,7578.88,7.04,7.42,9.15,845.21,847.63,228.866669,42.29,1.0519,174,0,15.252,2.11679,4.20,52913,9.733334,15.300000,16.466667,9.733334,15.300000,16.466667,9100129.000000,3033376.250000,461890.000000,29985.566406,7609.666504,3554.533447
63:11:20,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,2.004,7579.88,7.05,7.42,9.18,845.29,847.69,226.399994,42.35,1.0519,174,0,15.251,2.11150,4.20,52917,10.000000,14.066667,14.966666,10.000000,14.066667,14.966666,9101270.000000,3033756.750000,461949.187500,29990.632813,7610.766602,3554.533447
63:11:50,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,2.006,7580.89,7.05,7.38,9.16,845.23,847.85,226.816666,42.46,1.0521,174,0,15.250,2.11456,4.20,52921,9.900000,14.200000,17.066668,9.900000,14.200000,17.066668,9102460.000000,3034153.250000,462006.406250,29995.933594,7613.899902,3555.300049
63:12:20,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,2.002,7581.89,7.05,7.36,9.14,845.23,847.74,227.816666,42.41,1.0520,174,0,15.253,2.11651,4.20,52924,10.433333,11.733334,13.800000,10.433333,11.733334,13.800000,9103617.000000,3034539.250000,462050.281250,29997.699219,7615.666504,3556.199951
63:12:50,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,2.005,7582.89,7.04,7.36,9.16,845.34,847.74,226.333328,42.35,1.0520,174,0,15.249,2.10817,4.20,52928,8.633333,13.566667,14.366667,8.633333,13.566667,14.366667,9104705.000000,3034901.750000,462109.406250,30002.500000,7616.666504,3556.333252
63:13:20,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,2.004,7583.89,7.04,7.38,9.19,845.23,847.79,228.916672,42.29,1.0521,174,0,15.251,2.09735,4.20,52931,9.266666,14.266666,15.966666,9.266666,14.266666,15.966666,9105822.000000,3035273.750000,462181.468750,30006.367188,7618.299805,3556.966553
63:13:50,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,2.003,7584.89,7.04,7.37,9.18,845.26,847.79,227.866669,42.47,1.0521,174,0,15.250,2.09763,4.20,52935,9.233334,13.866667,15.000000,9.233334,13.866667,15.000000,9106932.000000,3035644.250000,462243.875000,30012.132813,7619.299805,3556.966553
63:14:20,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,2.003,7585.89,7.03,7.33,9.13,845.24,847.75,227.100006,42.34,1.0521,174,0,15.251,2.09431,4.20,52938,8.666667,13.133333,14.433333,8.666667,13.133333,14.433333,9108039.000000,3036013.000000,462306.718750,30014.933594,7620.799805,3557.166748
63:14:50,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,2.003,7586.89,7.03,7.37,9.13,845.10,847.78,227.666672,42.46,1.0521,174,0,15.250,2.09874,4.20,52942,9.466666,14.433333,15.400000,9.466666,14.433333,15.400000,9109200.000000,3036400.000000,462381.218750,30016.666016,7621.533203,3557.833252
63:15:20,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,2.002,7587.89,7.03,7.35,9.17,845.10,847.70,228.066666,42.49,1.0520,174,0,15.251,2.10012,4.20,52945,10.000000,13.800000,14.900000,10.000000,13.800000,14.900000,9110377.000000,3036792.250000,462437.468750,30021.066406,7622.466797,3558.766602
63:15:50,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,2.005,7588.89,7.03,7.33,9.14,845.05,847.67,227.116669,42.31,1.0520,174,0,15.251,2.09625,4.20,52948,10.100000,13.400000,15.566667,10.100000,13.400000,15.566667,9111522.000000,3037174.250000,462488.281250,30026.199219,7624.466797,3560.333252
63:16:20,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,2.004,7589.89,7.03,7.36,9.13,845.13,847.67,229.449997,42.39,1.0520,174,0,15.250,2.11930,4.20,52951,9.800000,15.133333,18.333334,9.800000,15.133333,18.333334,9112692.000000,3037564.000000,462550.843750,30036.000000,7627.366699,3562.800049
63:16:50,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,2.002,7590.89,7.03,7.37,9.10,845.16,847.72,226.416672,42.50,1.0520,174,0,15.250,2.10290,4.20,52955,9.600000,14.433333,15.800000,9.600000,14.433333,15.800000,9113856.000000,3037952.000000,462615.343750,30041.699219,7628.633301,3563.466553
63:17:20,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,2.003,7591.89,7.02,7.36,9.10,845.16,847.64,229.166672,42.38,1.0520,174,0,15.249,2.11595,4.20,52958,8.633333,12.033334,16.799999,8.633333,12.033334,16.799999,9114937.000000,3038312.250000,462670.062500,30047.767578,7632.766602,3567.333252
63:17:50,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,2.002,7592.89,7.03,7.31,9.11,845.19,847.64,226.766663,42.38,1.0519,174,0,15.250,2.09985,4.20,52961,10.633333,14.666667,14.833333,10.633333,14.666667,14.833333,9116206.000000,3038735.500000,462717.875000,30053.666016,7633.066895,3567.633301
63:18:20,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,2.004,7593.90,7.02,7.29,9.13,845.08,847.83,227.366669,42.42,1.0522,174,0,15.248,2.11234,4.12,52951,10.366667,13.366667,14.166667,10.366667,13.366667,14.166667,9117380.000000,3039126.750000,462777.093750,30056.632813,7633.666504,3568.233398
63:18:50,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,2.003,7594.90,7.02,7.10,9.10,845.10,847.95,227.449997,42.37,1.0524,174,0,15.245,2.10012,4.12,52935,10.733334,14.866667,15.266666,10.733334,14.866667,15.266666,9118615.000000,3039538.500000,462847.718750,30059.666016,7633.933105,3568.500000
63:19:20,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,2.001,7595.90,7.00,6.93,9.07,845.16,848.26,228.433334,42.41,1.0528,174,0,15.241,2.10040,4.11,52918,11.100000,16.500000,17.200001,11.100000,16.500000,17.200001,9119899.000000,3039966.500000,462920.687500,30064.833984,7634.533203,3569.100098
63:19:50,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,2.001,7596.90,6.98,6.83,9.08,845.25,848.52,226.733337,42.59,1.0532,174,0,15.241,2.10845,4.11,52902,9.400000,13.100000,13.533334,9.400000,13.100000,13.533334,9120988.000000,3040329.000000,462980.718750,30069.632813,7634.899902,3569.466553
63:20:20,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.998,7597.89,6.96,6.67,9.11,845.28,848.60,228.533340,42.53,1.0534,174,0,15.238,2.09265,4.11,52886,10.300000,13.833333,14.433333,10.300000,13.833333,14.433333,9122182.000000,3040727.250000,463032.218750,30071.900391,7635.633301,3569.966553
63:20:50,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.999,7598.89,6.95,6.60,9.07,845.34,848.73,224.966660,42.45,1.0536,174,0,15.237,2.10040,4.10,52870,8.133333,13.000000,13.800000,8.133333,13.000000,13.800000,9123268.000000,3041089.500000,463087.000000,30076.699219,7636.466797,3570.166748
63:21:20,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,2.000,7599.89,6.91,6.48,9.05,845.24,848.97,227.250000,42.46,1.0540,174,0,15.236,2.09791,4.10,52853,8.233334,14.333333,15.000000,8.233334,14.333333,15.000000,9124357.000000,3041452.500000,463153.656250,30080.867188,7637.233398,3570.933350
63:21:50,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.998,7600.89,6.89,6.38,9.03,845.22,849.00,226.433334,42.42,1.0542,174,0,15.235,2.10151,4.10,52837,8.700000,13.933333,15.400000,8.700000,13.933333,15.400000,9125478.000000,3041826.250000,463213.031250,30086.033203,7638.466797,3571.733398
63:22:20,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.997,7601.89,6.86,6.35,8.98,845.14,848.93,229.216660,42.44,1.0542,174,0,15.236,2.12376,4.09,52821,9.566667,15.100000,16.833334,9.566667,15.100000,16.833334,9126730.000000,3042243.250000,463277.375000,30091.566406,7640.266602,3572.600098
63:22:50,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.998,7602.89,6.84,6.25,8.94,845.18,849.01,227.966660,42.61,1.0544,174,0,15.235,2.10706,4.09,52804,9.866667,14.700000,15.133333,9.866667,14.700000,15.133333,9127955.000000,3042652.000000,463341.906250,30095.267578,7640.733398,3572.699951
63:23:20,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.999,7603.89,6.83,6.21,8.99,845.26,848.96,224.233337,42.69,1.0543,174,0,15.233,2.10345,4.09,52788,10.266666,14.233334,16.100000,10.266666,14.233334,16.100000,9129184.000000,3043061.500000,463393.125000,30100.732422,7642.266602,3573.466553
63:23:50,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.997,7604.88,6.82,6.18,8.98,845.02,849.16,225.350006,42.68,1.0546,174,0,15.234,2.10789,4.10,52772,7.866667,12.000000,12.266666,7.866667,12.000000,12.266666,9130190.000000,3043396.750000,463447.906250,30103.099609,7642.666504,3573.466553
63:24:20,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.996,7605.88,6.80,6.20,8.95,845.05,848.94,225.050003,42.67,1.0544,174,0,15.236,2.09929,4.20,52776,9.000000,14.066667,14.666667,9.000000,14.066667,14.666667,9131335.000000,3043778.500000,463510.125000,30106.199219,7643.266602,3573.533447
63:24:50,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.997,7606.88,6.80,6.44,8.95,844.97,848.60,229.433334,42.78,1.0540,174,0,15.238,2.11484,4.20,52784,8.200000,11.766666,14.966666,8.200000,11.766666,14.966666,9132348.000000,3044116.000000,463560.312500,30111.767578,7646.233398,3574.333252
63:25:20,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.997,7607.88,6.80,6.60,8.91,845.08,848.35,225.899994,42.80,1.0537,174,0,15.241,2.11958,4.20,52792,8.400000,11.933333,13.000000,8.400000,11.933333,13.000000,9133392.000000,3044464.000000,463612.312500,30113.500000,7646.799805,3574.833252
63:25:50,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.999,7608.88,6.81,6.75,8.94,845.13,848.20,223.966660,42.89,1.0535,174,0,15.242,2.09929,4.20,52799,9.366667,11.566667,12.300000,9.366667,11.566667,12.300000,9134477.000000,3044825.500000,463660.968750,30115.800781,7647.266602,3575.300049
63:26:20,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,2.000,7609.88,6.82,6.83,8.94,845.10,848.14,225.583328,42.82,1.0534,174,0,15.245,2.09680,4.20,52805,8.733334,12.366667,13.500000,8.733334,12.366667,13.500000,9135572.000000,3045191.000000,463714.843750,30120.199219,7648.533203,3576.066650
63:26:50,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,2.000,7610.88,6.83,6.90,8.94,845.01,847.88,226.266663,42.86,1.0530,174,0,15.246,2.10928,4.20,52812,8.933333,12.733334,13.600000,8.933333,12.733334,13.600000,9136641.000000,3045547.000000,463768.656250,30124.199219,7649.100098,3576.266602
63:27:20,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,2.000,7611.88,6.83,6.97,8.98,845.23,847.99,227.966660,42.85,1.0531,174,0,15.247,2.11234,4.20,52818,9.666667,13.300000,15.000000,9.666667,13.300000,15.000000,9137790.000000,3045929.750000,463829.093750,30127.833984,7651.000000,3577.000000
63:27:50,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,1.997,7612.87,6.85,7.03,8.98,845.28,847.96,228.600006,42.82,1.0530,174,0,15.247,2.10012,4.20,52824,9.466666,13.366667,18.299999,9.466666,13.366667,18.299999,9138956.000000,3046318.500000,463901.375000,30133.132813,7656.299805,3578.533447
63:28:20,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.996,7613.87,6.86,7.12,9.02,845.12,847.88,229.233337,42.68,1.0529,174,0,15.247,2.11428,4.20,52830,8.000000,12.500000,13.400000,8.000000,12.500000,13.400000,9140025.000000,3046674.750000,463962.968750,30136.400391,7657.200195,3578.666748
63:28:50,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,1.997,7614.87,6.86,7.12,8.96,845.22,847.88,230.100006,42.72,1.0529,174,0,15.246,2.10345,4.20,52835,8.133333,14.033334,14.600000,8.133333,14.033334,14.600000,9141134.000000,3047044.500000,464028.906250,30141.000000,7658.100098,3578.666748
63:29:20,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,1.997,7615.87,6.85,7.09,8.95,845.31,847.70,227.600006,42.72,1.0527,174,0,15.246,2.11178,4.20,52841,8.000000,12.300000,12.666667,8.000000,12.300000,12.666667,9142207.000000,3047402.500000,464089.562500,30142.666016,7658.433105,3578.666748
63:29:50,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.001,7616.87,6.85,7.17,8.98,845.33,847.81,228.116669,42.69,1.0528,174,0,15.248,2.12153,4.20,52846,7.533333,12.266666,13.166667,7.533333,12.266666,13.166667,9143230.000000,3047743.250000,464139.625000,30146.466797,7659.799805,3578.666748
63:30:20,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,2.003,7617.87,6.85,7.12,8.97,845.25,847.81,228.716660,42.75,1.0528,174,0,15.248,2.11373,4.20,52851,7.933333,13.233334,13.533334,7.933333,13.233334,13.533334,9144217.000000,3048072.250000,464195.125000,30152.533203,7660.166504,3578.666748
63:30:50,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,2.003,7618.87,6.85,7.16,9.01,845.17,847.86,228.466660,42.62,1.0529,174,0,15.247,2.10373,4.20,52856,7.833333,11.533334,12.433333,7.833333,11.533334,12.433333,9145181.000000,3048393.500000,464244.125000,30156.199219,7660.799805,3579.300049
63:31:20,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,2.001,7619.87,6.86,7.20,8.98,845.22,847.80,225.649994,42.61,1.0528,174,0,15.249,2.12208,4.20,52861,7.633333,11.566667,11.866667,7.633333,11.566667,11.866667,9146150.000000,3048716.750000,464293.812500,30159.132813,7661.366699,3579.533447
63:31:50,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,2.001,7620.87,6.85,7.21,9.01,845.17,847.70,227.800003,42.63,1.0527,174,0,15.250,2.11456,4.20,52866,9.200000,12.733334,13.000000,9.200000,12.733334,13.000000,9147229.000000,3049076.250000,464347.062500,30162.632813,7661.933105,3579.533447
63:32:20,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.003,7621.87,6.86,7.22,8.98,845.12,847.64,225.649994,42.55,1.0526,174,0,15.247,2.11373,4.20,52870,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,9148187.000000,3049395.750000,464388.468750,30165.767578,7661.933105,3579.533447
63:32:50,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,2.001,7622.87,6.85,7.24,8.98,845.12,847.60,229.250000,42.52,1.0526,174,0,15.249,2.11289,4.20,52875,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,9149329.000000,3049776.500000,464438.468750,30168.566406,7661.933105,3579.533447
63:33:20,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,2.003,7623.87,6.87,7.19,8.98,845.11,847.54,224.983337,42.52,1.0524,174,0,15.248,2.10234,4.20,52879,9.833333,14.066667,14.066667,9.833333,14.066667,14.066667,9150502.000000,3050167.500000,464503.437500,30171.466797,7661.933105,3579.533447
63:33:50,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,2.002,7624.87,6.86,7.24,8.99,845.06,847.48,226.333328,42.53,1.0524,174,0,15.247,2.10096,4.20,52884,8.533334,11.433333,11.500000,8.533334,11.433333,11.500000,9151553.000000,3050517.500000,464544.218750,30174.566406,7662.233398,3579.533447
63:34:20,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,2.002,7625.87,6.86,7.25,8.99,845.12,847.52,227.033340,42.71,1.0524,174,0,15.248,2.10373,4.20,52888,8.000000,12.666667,13.800000,8.000000,12.666667,13.800000,9152589.000000,3050863.000000,464598.437500,30178.867188,7663.166504,3579.533447
63:34:50,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,2.004,7626.87,6.86,7.25,9.03,845.20,847.52,225.649994,42.71,1.0524,174,0,15.247,2.09459,4.20,52892,8.566667,11.900000,13.666667,8.566667,11.900000,13.666667,9153657.000000,3051219.000000,464640.156250,30183.933594,7664.233398,3580.100098
63:35:20,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,2.003,7627.87,6.88,7.23,8.97,845.11,847.48,227.516663,42.60,1.0523,174,0,15.249,2.11234,4.20,52897,7.866667,11.933333,12.733334,7.866667,11.933333,12.733334,9154656.000000,3051552.000000,464693.031250,30188.833984,7665.366699,3580.433350
63:35:50,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,2.003,7628.87,6.88,7.23,8.99,845.06,847.48,227.983337,42.53,1.0523,174,0,15.249,2.09819,4.20,52901,8.566667,13.733334,14.300000,8.566667,13.733334,14.300000,9155742.000000,3051913.750000,464759.000000,30192.800781,7666.200195,3580.433350
63:36:20,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,2.001,7629.87,6.88,7.24,8.99,845.14,847.59,226.416672,42.48,1.0524,174,0,15.249,2.11985,4.20,52905,10.700000,14.300000,16.033333,10.700000,14.300000,16.033333,9156996.000000,3052332.000000,464821.593750,30194.900391,7667.633301,3581.766602
63:36:50,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,2.002,7630.87,6.89,7.25,9.00,845.08,847.46,228.016663,42.48,1.0522,174,0,15.248,2.12543,4.20,52909,10.833333,13.266666,15.266666,10.833333,13.266666,15.266666,9158224.000000,3052741.250000,464867.656250,30197.966797,7669.399902,3582.766602
63:37:20,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,2.003,7631.87,6.89,7.25,9.01,845.11,847.46,225.550003,42.46,1.0522,174,0,15.247,2.09652,4.20,52913,9.366667,13.866667,15.066667,9.366667,13.866667,15.066667,9159362.000000,3053120.500000,464925.687500,30203.699219,7670.500000,3583.766602
63:37:50,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,2.005,7632.87,6.89,7.23,8.98,845.08,847.46,223.666672,42.49,1.0522,174,0,15.248,2.12487,4.20,52916,10.500000,14.566667,15.933333,10.500000,14.566667,15.933333,9160636.000000,3053545.000000,464981.281250,30208.732422,7671.733398,3584.766602
63:38:20,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,2.004,7633.87,6.88,7.24,8.98,844.95,847.48,227.300003,42.19,1.0523,174,0,15.249,2.11512,4.20,52920,10.400000,14.333333,16.200001,10.400000,14.333333,16.200001,9161877.000000,3053959.250000,465046.125000,30213.466797,7673.366699,3585.566650
63:38:50,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,2.004,7634.88,6.87,7.23,8.98,844.92,847.44,224.483337,42.41,1.0523,174,0,15.248,2.10428,4.20,52924,11.633333,16.900000,18.799999,11.633333,16.900000,18.799999,9163265.000000,3054421.750000,465124.375000,30217.767578,7675.533203,3586.166748
63:39:20,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,2.004,7635.88,6.88,7.24,9.01,845.06,847.54,223.866669,42.38,1.0524,174,0,15.247,2.10262,4.20,52927,10.633333,14.200000,14.966666,10.633333,14.200000,14.966666,9164496.000000,3054832.000000,465179.843750,30219.833984,7676.600098,3586.433350
63:39:50,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,2.004,7636.88,6.89,7.20,8.99,844.92,847.48,226.016663,42.46,1.0523,174,0,15.248,2.11540,4.20,52931,10.966666,14.633333,15.733334,10.966666,14.633333,15.733334,9165727.000000,3055242.250000,465240.562500,30222.132813,7677.633301,3586.500000
63:40:20,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,2.002,7637.88,6.89,7.23,9.02,844.92,847.54,226.100006,42.64,1.0523,174,0,15.247,2.09652,4.20,52934,11.333333,14.400000,16.133333,11.333333,14.400000,16.133333,9167069.000000,3055689.500000,465292.156250,30225.199219,7679.433105,3587.300049
63:40:50,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,2.001,7638.88,6.88,7.19,8.99,845.03,847.46,228.250000,42.69,1.0523,174,0,15.248,2.12069,4.20,52938,9.500000,12.700000,14.000000,9.500000,12.700000,14.000000,9168201.000000,3056067.000000,465341.937500,30228.500000,7680.533203,3587.733398
63:41:20,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,2.002,7639.88,6.89,7.18,8.99,845.00,847.46,227.566666,42.71,1.0522,174,0,15.248,2.10484,4.20,52941,9.800000,13.500000,14.000000,9.800000,13.500000,14.000000,9169365.000000,3056455.250000,465401.187500,30229.267578,7680.966797,3588.166748
63:41:50,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,2.003,7640.88,6.89,7.20,8.97,845.16,847.40,226.366669,42.69,1.0522,174,0,15.247,2.12125,4.20,52945,8.233334,12.100000,13.266666,8.233334,12.100000,13.266666,9170352.000000,3056784.000000,465465.500000,30234.000000,7681.500000,3588.166748
63:42:20,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,2.002,7641.88,6.88,7.25,9.01,844.87,847.44,227.116669,42.66,1.0523,174,0,15.248,2.10290,4.20,52948,9.266666,14.566667,14.566667,9.266666,14.566667,14.566667,9171519.000000,3057173.000000,465534.500000,30237.533203,7681.533203,3588.166748
63:42:50,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,2.000,7642.88,6.89,7.25,9.03,844.92,847.44,227.133331,42.85,1.0522,174,0,15.246,2.10539,4.20,52951,8.333333,10.933333,11.500000,8.333333,10.933333,11.500000,9172524.000000,3057507.750000,465581.375000,30239.699219,7682.366699,3588.166748
63:43:20,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,2.000,7643.88,6.88,7.21,9.03,844.98,847.54,227.550003,42.64,1.0524,174,0,15.247,2.11484,4.20,52954,7.733333,12.800000,12.800000,7.733333,12.800000,12.800000,9173552.000000,3057850.750000,465640.312500,30241.333984,7682.366699,3588.166748
63:43:50,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,2.001,7644.88,6.89,7.20,8.98,844.92,847.56,228.199997,42.66,1.0524,174,0,15.247,2.10373,4.20,52957,9.833333,12.800000,12.800000,9.833333,12.800000,12.800000,9174673.000000,3058224.250000,465703.031250,30242.699219,7682.366699,3588.166748
63:44:20,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,2.002,7645.88,6.87,7.20,8.98,844.90,847.41,227.933334,42.70,1.0523,174,0,15.249,2.10207,4.20,52960,10.800000,16.400000,17.200001,10.800000,16.400000,17.200001,9175932.000000,3058643.750000,465777.125000,30248.500000,7683.433105,3588.166748
63:44:50,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,2.003,7646.88,6.88,7.08,8.99,845.06,847.59,225.733337,42.60,1.0524,174,0,15.246,2.09819,4.12,52948,8.133333,12.966666,14.566667,8.133333,12.966666,14.566667,9177023.000000,3059007.500000,465846.000000,30250.800781,7684.966797,3589.033447
63:45:20,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,2.001,7647.88,6.86,6.92,9.01,845.06,847.93,230.649994,42.55,1.0529,174,0,15.242,2.09929,4.11,52931,9.266666,13.966666,15.400000,9.266666,13.966666,15.400000,9178174.000000,3059391.500000,465910.625000,30256.300781,7686.566895,3589.766602
63:45:50,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,1.999,7648.88,6.86,6.75,8.99,845.01,848.16,230.233337,42.38,1.0532,174,0,15.241,2.10595,4.11,52916,9.800000,13.200000,13.333333,9.800000,13.200000,13.333333,9179330.000000,3059776.500000,465959.093750,30258.767578,7686.700195,3589.899902
63:46:20,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,1.996,7649.88,6.82,6.60,8.96,845.07,848.39,225.100006,42.49,1.0537,174,0,15.238,2.10012,4.11,52899,8.133333,10.600000,13.166667,8.133333,10.600000,13.166667,9180342.000000,3060113.750000,466005.468750,30262.500000,7690.033203,3589.899902
63:46:50,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,1.995,7650.87,6.79,6.52,8.91,845.06,848.48,224.516663,42.62,1.0539,174,0,15.238,2.10096,4.11,52883,8.800000,11.433333,13.500000,8.800000,11.433333,13.500000,9181379.000000,3060459.750000,466061.562500,30266.300781,7692.333496,3590.399902
63:47:20,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,1.996,7651.87,6.77,6.41,8.90,845.09,848.64,225.300003,42.75,1.0542,174,0,15.236,2.11178,4.10,52867,7.633333,10.566667,13.133333,7.633333,10.566667,13.133333,9182315.000000,3060771.750000,466110.812500,30269.966797,7694.633301,3591.766602
63:47:50,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,1.995,7652.87,6.75,6.31,8.85,845.06,848.72,224.600006,42.80,1.0543,174,0,15.234,2.10678,4.10,52850,7.200000,11.166667,12.166667,7.200000,11.166667,12.166667,9183248.000000,3061082.750000,466161.125000,30274.066406,7695.366699,3592.500000
63:48:20,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,1.995,7653.87,6.72,6.21,8.90,844.96,848.70,227.483337,42.75,1.0544,174,0,15.234,2.11902,4.09,52834,8.666667,13.400000,13.400000,8.666667,13.400000,13.400000,9184317.000000,3061439.000000,466208.875000,30277.466797,7695.433105,3592.500000
63:48:50,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.996,7654.86,6.69,6.16,8.82,845.02,848.72,226.350006,42.85,1.0546,174,0,15.235,2.11623,4.09,52818,9.800000,12.733334,13.400000,9.800000,12.733334,13.400000,9185462.000000,3061820.750000,466266.781250,30279.333984,7696.233398,3592.500000
63:49:20,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,1.995,7655.86,6.68,6.11,8.80,844.91,848.78,225.833328,42.81,1.0547,174,0,15.234,2.09680,4.10,52802,9.500000,13.400000,14.533334,9.500000,13.400000,14.533334,9186605.000000,3062201.500000,466322.000000,30280.867188,7697.000000,3593.266602
63:49:50,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,1.995,7656.86,6.66,6.08,8.77,844.95,848.81,225.550003,42.80,1.0548,174,0,15.233,2.10400,4.09,52785,9.666667,14.033334,14.666667,9.666667,14.033334,14.666667,9187737.000000,3062579.000000,466383.531250,30282.732422,7697.833496,3594.100098
63:50:20,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,1.996,7657.86,6.64,6.03,8.81,844.87,848.94,224.716660,42.89,1.0550,174,0,15.234,2.11234,4.20,52774,9.600000,15.300000,16.600000,9.600000,15.300000,16.600000,9188941.000000,3062980.250000,466456.093750,30289.033203,7699.500000,3594.266602
63:50:50,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,1.994,7658.86,6.63,6.19,8.76,844.93,848.61,225.866669,42.85,1.0547,174,0,15.237,2.10096,4.20,52783,7.966667,13.000000,13.866667,7.966667,13.000000,13.866667,9189983.000000,3063327.500000,466513.343750,30292.599609,7700.500000,3595.033447
63:51:20,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,1.993,7659.85,6.63,6.35,8.76,844.90,848.35,228.233337,42.85,1.0544,174,0,15.238,2.10539,4.20,52791,9.333333,14.300000,15.300000,9.333333,14.300000,15.300000,9191072.000000,3063690.500000,466575.437500,30299.300781,7701.666504,3595.333252
63:51:50,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,1.994,7660.85,6.64,6.47,8.73,845.01,848.22,227.716660,42.89,1.0541,174,0,15.240,2.11401,4.20,52798,10.500000,14.066667,14.566667,10.500000,14.066667,14.566667,9192260.000000,3064086.750000,466621.156250,30304.400391,7702.299805,3595.966553
63:52:20,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.997,7661.85,6.65,6.62,8.77,844.95,847.97,228.616669,42.99,1.0538,174,0,15.242,2.11623,4.20,52805,9.933333,12.166667,12.166667,9.933333,12.166667,12.166667,9193420.000000,3064473.000000,466660.968750,30304.900391,7702.299805,3595.966553
63:52:50,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,1.993,7662.84,6.65,6.69,8.76,844.95,847.89,224.666672,42.68,1.0537,174,0,15.244,2.10040,4.20,52812,10.200000,13.400000,13.400000,10.200000,13.400000,13.400000,9194591.000000,3064863.750000,466717.968750,30305.632813,7702.299805,3595.966553
63:53:20,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,1.996,7663.84,6.67,6.76,8.77,845.11,847.86,229.383331,42.65,1.0536,174,0,15.244,2.10734,4.20,52818,9.466666,12.400000,12.466666,9.466666,12.400000,12.466666,9195729.000000,3065243.000000,466766.875000,30307.632813,7702.733398,3595.966553
63:53:50,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,1.997,7664.84,6.67,6.78,8.74,845.05,847.81,227.066666,42.65,1.0535,174,0,15.246,2.12013,4.20,52824,8.000000,10.833333,10.966666,8.000000,10.833333,10.966666,9196735.000000,3065578.250000,466806.906250,30310.033203,7703.166504,3595.966553
63:54:20,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,1.995,7665.84,6.67,6.84,8.77,845.16,847.76,225.800003,42.62,1.0535,174,0,15.246,2.11484,4.20,52830,7.266667,10.200000,11.266666,7.266667,10.200000,11.266666,9197694.000000,3065897.750000,466844.625000,30313.867188,7704.733398,3596.500000
63:54:50,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,1.997,7666.84,6.67,6.92,8.78,845.08,847.68,225.916672,42.54,1.0534,174,0,15.247,2.09735,4.20,52835,7.200000,9.700000,10.733334,7.200000,9.700000,10.733334,9198570.000000,3066189.750000,466881.781250,30316.232422,7705.799805,3596.866699
63:55:20,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,1.996,7667.84,6.67,6.91,8.81,844.97,847.61,227.433334,42.48,1.0533,174,0,15.247,2.10400,4.20,52841,8.000000,10.766666,11.666667,8.000000,10.766666,11.666667,9199537.000000,3066512.250000,466914.718750,30318.199219,7706.899902,3597.699951
63:55:50,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.999,7668.83,6.68,6.98,8.78,845.00,847.60,222.483337,42.67,1.0532,174,0,15.247,2.10512,4.20,52846,9.200000,11.300000,11.766666,9.200000,11.300000,11.766666,9200609.000000,3066869.750000,466952.468750,30319.300781,7707.500000,3597.699951
63:56:20,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.999,7669.83,6.66,7.00,8.81,844.92,847.47,226.899994,42.69,1.0531,174,0,15.246,2.10096,4.20,52851,9.666667,11.866667,11.866667,9.666667,11.866667,11.866667,9201706.000000,3067235.250000,466993.843750,30320.966797,7707.500000,3597.699951
63:56:50,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,2.000,7670.83,6.68,6.99,8.77,845.00,847.43,226.533340,42.65,1.0530,174,0,15.247,2.10207,4.20,52856,8.800000,13.266666,14.066667,8.800000,13.266666,14.066667,9202799.000000,3067599.750000,467053.468750,30324.199219,7708.466797,3598.666748
63:57:20,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,2.000,7671.83,6.69,7.03,8.80,844.89,847.48,224.666672,42.63,1.0530,174,0,15.246,2.09652,4.20,52861,9.200000,12.266666,13.500000,9.200000,12.266666,13.500000,9203858.000000,3067952.750000,467110.843750,30325.833984,7710.100098,3599.433350
63:57:50,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,2.000,7672.83,6.68,7.02,8.81,844.86,847.30,224.283340,42.50,1.0529,174,0,15.245,2.10817,4.20,52866,7.700000,11.700000,12.200000,7.700000,11.700000,12.200000,9204820.000000,3068273.250000,467159.906250,30329.699219,7710.633301,3599.966553
63:58:20,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,2.000,7673.83,6.70,7.07,8.85,844.75,847.27,225.183334,42.48,1.0528,174,0,15.246,2.09985,4.20,52870,7.700000,12.233334,12.633333,7.700000,12.233334,12.633333,9205811.000000,3068603.750000,467214.156250,30333.300781,7711.233398,3599.966553
63:58:50,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,2.001,7674.83,6.70,7.07,8.80,844.78,847.33,226.399994,42.54,1.0528,174,0,15.246,2.11762,4.20,52875,8.800000,15.133333,15.333333,8.800000,15.133333,15.333333,9206940.000000,3068980.000000,467282.218750,30338.632813,7711.500000,3599.966553
63:59:20,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,1.999,7675.83,6.69,7.07,8.81,844.86,847.23,225.800003,42.62,1.0527,174,0,15.247,2.10290,4.20,52879,7.900000,11.766666,11.866667,7.900000,11.766666,11.866667,9207969.000000,3069323.000000,467334.375000,30340.533203,7711.666504,3599.966553
63:59:50,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,2.001,7676.83,6.70,7.10,8.81,844.99,847.18,226.416672,42.67,1.0526,174,0,15.247,2.10650,4.20,52884,8.666667,13.166667,14.266666,8.666667,13.166667,14.266666,9209031.000000,3069677.000000,467391.875000,30344.732422,7713.233398,3600.699951
64:00:20,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,1.999,7677.83,6.70,7.09,8.84,844.91,847.33,228.083328,42.66,1.0528,174,0,15.247,2.09182,4.20,52888,10.000000,13.666667,15.966666,10.000000,13.666667,15.966666,9210175.000000,3070058.250000,467445.062500,30350.267578,7715.833496,3601.699951
64:00:50,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,1.999,7678.82,6.70,7.06,8.85,844.91,847.31,228.766663,42.60,1.0528,174,0,15.246,2.11178,4.20,52892,9.766666,13.833333,13.833333,9.766666,13.833333,13.833333,9211332.000000,3070444.250000,467506.156250,30351.199219,7715.833496,3601.699951
64:01:20,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,1.999,7679.82,6.70,7.08,8.83,845.02,847.45,224.550003,42.51,1.0530,174,0,15.247,2.10317,4.20,52897,9.133333,13.966666,15.533334,9.133333,13.966666,15.533334,9212473.000000,3070824.000000,467575.687500,30357.166016,7717.899902,3601.699951
64:01:50,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,1.996,7680.82,6.71,7.09,8.84,845.02,847.44,230.133331,42.52,1.0529,174,0,15.248,2.08740,4.20,52901,8.200000,13.700000,14.500000,8.200000,13.700000,14.500000,9213534.000000,3071178.250000,467640.468750,30363.767578,7719.266602,3601.699951
64:02:20,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.993,7681.82,6.70,7.10,8.84,845.10,847.49,226.416672,42.59,1.0530,174,0,15.247,2.08520,4.20,52905,9.400000,13.066667,13.066667,9.400000,13.066667,13.066667,9214700.000000,3071566.500000,467694.562500,30365.500000,7719.266602,3601.699951
64:02:50,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.993,7682.81,6.70,7.08,8.82,845.10,847.56,229.333328,42.57,1.0531,174,0,15.248,2.11317,4.20,52909,8.333333,11.633333,11.633333,8.333333,11.633333,11.633333,9215750.000000,3071916.750000,467738.406250,30366.232422,7719.266602,3601.699951
64:03:20,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.997,7683.81,6.68,7.06,8.82,845.21,847.54,228.199997,42.38,1.0532,174,0,15.247,2.10622,4.20,52913,8.033334,12.400000,12.466666,8.033334,12.400000,12.466666,9216731.000000,3072243.750000,467794.281250,30369.767578,7719.466797,3601.699951
64:03:50,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.998,7684.81,6.68,7.03,8.82,845.08,847.57,223.033340,42.32,1.0532,174,0,15.247,2.09763,4.20,52916,10.433333,14.466666,15.466666,10.433333,14.466666,15.466666,9217920.000000,3072640.000000,467862.968750,30372.666016,7720.733398,3601.699951
64:04:20,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.999,7685.81,6.66,7.03,8.78,845.06,847.53,226.399994,42.34,1.0532,174,0,15.246,2.10400,4.20,52920,8.200000,12.466666,13.666667,8.200000,12.466666,13.666667,9218948.000000,3072982.750000,467917.625000,30377.033203,7722.000000,3601.699951
64:04:50,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.999,7686.81,6.68,7.04,8.83,845.10,847.49,227.766663,42.43,1.0531,174,0,15.247,2.11540,4.20,52924,8.466666,11.833333,12.966666,8.466666,11.833333,12.966666,9220028.000000,3073342.750000,467968.906250,30379.232422,7723.399902,3601.866699
64:05:20,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,2.000,7687.81,6.67,7.03,8.76,845.00,847.49,225.466660,42.38,1.0531,174,0,15.247,2.11123,4.20,52927,8.733334,12.833333,14.066667,8.733334,12.833333,14.066667,9221146.000000,3073715.250000,468032.062500,30381.333984,7725.033203,3602.566650
64:05:50,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,1.998,7688.81,6.67,7.03,8.79,845.05,847.47,226.000000,42.36,1.0531,174,0,15.247,2.10345,4.20,52931,8.000000,11.000000,11.266666,8.000000,11.000000,11.266666,9222143.000000,3074047.750000,468079.312500,30382.666016,7725.399902,3602.633301
64:06:20,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,2.001,7689.81,6.67,7.01,8.81,845.00,847.43,225.416672,42.35,1.0531,174,0,15.246,2.09763,4.20,52934,7.900000,12.366667,13.866667,7.900000,12.366667,13.866667,9223139.000000,3074379.750000,468141.718750,30385.966797,7726.200195,3603.433350
64:06:50,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,1.999,7690.81,6.65,7.05,8.80,844.92,847.30,225.899994,42.38,1.0530,174,0,15.247,2.10400,4.20,52938,7.966667,12.533334,13.933333,7.966667,12.533334,13.933333,9224126.000000,3074708.500000,468190.687500,30391.232422,7727.166504,3604.399902
64:07:20,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,2.002,7691.81,6.67,7.04,8.81,844.92,847.21,224.216660,42.26,1.0528,174,0,15.245,2.10207,4.20,52941,7.566667,10.266666,11.066667,7.566667,10.266666,11.066667,9225083.000000,3075027.500000,468233.718750,30393.099609,7727.966797,3605.199951
64:07:50,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,1.997,7692.80,6.67,7.02,8.85,844.86,847.24,225.899994,42.10,1.0528,174,0,15.248,2.09265,4.20,52945,8.266666,11.233334,11.500000,8.266666,11.233334,11.500000,9226080.000000,3075360.000000,468279.468750,30394.599609,7728.100098,3605.333252
64:08:20,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,1.996,7693.80,6.68,7.02,8.80,844.86,847.24,224.833328,42.06,1.0528,174,0,15.247,2.11262,4.20,52948,7.633333,11.700000,13.100000,7.633333,11.700000,13.100000,9227060.000000,3075687.000000,468336.593750,30396.867188,7728.799805,3606.033447
64:08:50,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,1.996,7694.80,6.67,7.01,8.82,844.97,847.43,228.399994,42.12,1.0531,174,0,15.246,2.11735,4.20,52951,9.766666,13.100000,13.700000,9.766666,13.100000,13.700000,9228164.000000,3076054.750000,468388.875000,30399.900391,7729.666504,3606.033447
64:09:20,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.001,7695.80,6.68,7.02,8.78,844.94,847.47,226.699997,42.21,1.0531,174,0,15.246,2.09708,4.20,52954,10.033334,13.200000,14.400000,10.033334,13.200000,14.400000,9229238.000000,3076412.750000,468437.937500,30404.566406,7731.200195,3606.899902
64:09:50,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,1.998,7696.80,6.69,7.00,8.81,844.94,847.48,226.399994,42.35,1.0531,174,0,15.247,2.09874,4.20,52957,7.966667,12.133333,12.333333,7.966667,12.133333,12.333333,9230206.000000,3076735.500000,468495.937500,30406.933594,7731.399902,3606.899902
64:10:20,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,1.996,7697.80,6.70,7.00,8.82,844.99,847.38,227.583328,42.39,1.0529,174,0,15.247,2.09874,4.20,52960,8.233334,13.166667,13.366667,8.233334,13.166667,13.366667,9231241.000000,3077080.250000,468553.468750,30410.232422,7731.500000,3606.899902
64:10:50,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.000,7698.80,6.69,6.91,8.82,844.97,847.60,227.850006,42.33,1.0532,174,0,15.245,2.11262,4.11,52948,8.200000,10.900000,11.500000,8.200000,10.900000,11.500000,9232228.000000,3077409.500000,468602.468750,30411.099609,7732.266602,3606.899902
64:11:20,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,1.997,7699.79,6.69,6.73,8.85,845.00,847.83,227.833328,42.11,1.0535,174,0,15.240,2.10400,4.11,52932,8.533334,12.466666,12.900000,8.533334,12.466666,12.900000,9233337.000000,3077778.750000,468666.218750,30412.267578,7733.166504,3606.899902
64:11:50,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,1.999,7700.79,6.66,6.59,8.79,845.00,848.04,226.366669,42.12,1.0539,174,0,15.239,2.11679,4.11,52916,8.133333,13.366667,15.866667,8.133333,13.366667,15.866667,9234450.000000,3078149.750000,468731.687500,30417.632813,7736.433105,3606.899902
64:12:20,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,1.997,7701.79,6.67,6.41,8.78,845.11,848.30,224.633331,42.08,1.0542,174,0,15.237,2.09542,4.11,52900,8.200000,13.100000,14.366667,8.200000,13.100000,14.366667,9235529.000000,3078509.250000,468789.156250,30422.533203,7737.666504,3607.300049
64:12:50,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,1.997,7702.79,6.65,6.30,8.77,845.03,848.43,222.899994,42.11,1.0544,174,0,15.236,2.09431,4.11,52883,8.633333,13.133333,15.000000,8.633333,13.133333,15.000000,9236620.000000,3078873.250000,468847.343750,30428.566406,7739.200195,3607.766602
64:13:20,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,1.994,7703.79,6.63,6.25,8.78,844.85,848.56,226.250000,42.09,1.0546,174,0,15.234,2.09735,4.10,52867,10.066667,14.066667,14.066667,10.066667,14.066667,14.066667,9237781.000000,3079260.250000,468894.687500,30431.033203,7739.200195,3607.766602
64:13:50,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,1.993,7704.78,6.62,6.16,8.75,845.07,848.71,224.816666,42.14,1.0549,174,0,15.234,2.09403,4.10,52851,9.433333,15.166667,16.066668,9.433333,15.166667,16.066668,9238932.000000,3079644.000000,468959.375000,30438.566406,7740.066895,3607.766602
64:14:20,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,1.994,7705.78,6.60,6.07,8.80,844.94,848.74,226.500000,42.38,1.0550,174,0,15.229,2.09459,4.10,52834,10.000000,16.166666,17.799999,10.000000,16.166666,17.799999,9240141.000000,3080047.000000,469042.937500,30443.767578,7741.399902,3609.100098
64:14:50,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,1.994,7706.78,6.59,6.01,8.73,845.02,848.92,225.550003,42.47,1.0552,174,0,15.233,2.09570,4.10,52818,8.200000,13.766666,14.066667,8.200000,13.766666,14.066667,9241253.000000,3080417.500000,469107.656250,30445.166016,7741.766602,3609.466553
64:15:20,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,1.993,7707.77,6.59,5.96,8.66,845.05,848.95,225.233337,42.43,1.0553,174,0,15.231,2.09570,4.10,52802,7.800000,11.400000,13.200000,7.800000,11.400000,13.200000,9242252.000000,3080750.500000,469155.281250,30451.066406,7744.066895,3609.466553
64:15:50,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,1.993,7708.77,6.58,5.90,8.73,845.02,849.02,224.533340,42.55,1.0554,174,0,15.231,2.09819,4.09,52786,9.700000,12.766666,13.200000,9.700000,12.766666,13.200000,9243362.000000,3081120.750000,469208.062500,30452.566406,7744.500000,3609.600098
64:16:20,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,1.993,7709.77,6.59,5.91,8.70,845.02,849.07,225.533340,42.42,1.0554,174,0,15.233,2.10345,4.20,52779,9.133333,13.333333,15.166667,9.133333,13.333333,15.166667,9244464.000000,3081488.000000,469268.375000,30458.433594,7746.000000,3610.333252
64:16:50,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,1.989,7710.76,6.56,6.07,8.69,845.00,848.75,226.616669,42.51,1.0551,174,0,15.235,2.11540,4.20,52788,8.066667,12.233334,12.466666,8.066667,12.233334,12.466666,9245472.000000,3081824.000000,469328.156250,30462.500000,7746.200195,3610.333252
64:17:20,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,1.995,7711.76,6.59,6.26,8.69,844.99,848.61,223.916672,42.59,1.0548,174,0,15.238,2.10539,4.20,52796,7.933333,12.000000,13.066667,7.933333,12.000000,13.066667,9246478.000000,3082159.250000,469380.156250,30465.400391,7747.566895,3610.333252
64:17:50,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,1.996,7712.76,6.58,6.40,8.73,845.02,848.36,226.683334,42.60,1.0546,174,0,15.238,2.11762,4.20,52803,7.933333,10.900000,11.400000,7.933333,10.900000,11.400000,9247454.000000,3082484.750000,469423.062500,30466.833984,7748.466797,3610.333252
64:18:20,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,1.993,7713.75,6.61,6.52,8.74,845.04,848.25,227.233337,42.62,1.0543,174,0,15.239,2.09957,4.20,52810,7.700000,11.166667,11.966666,7.700000,11.166667,11.966666,9248449.000000,3082816.250000,469467.625000,30469.033203,7749.133301,3610.966553
64:18:50,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,1.994,7714.75,6.62,6.61,8.71,845.15,848.15,226.550003,42.49,1.0542,174,0,15.241,2.10956,4.20,52816,8.500000,10.900000,13.733334,8.500000,10.900000,13.733334,9249498.000000,3083165.750000,469513.781250,30473.033203,7751.766602,3612.800049
64:19:20,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,1.994,7715.75,6.61,6.69,8.73,845.12,847.92,227.283340,42.36,1.0539,174,0,15.241,2.10761,4.20,52822,10.000000,13.566667,14.233334,10.000000,13.566667,14.233334,9250638.000000,3083546.250000,469568.843750,30475.599609,7752.733398,3613.766602
64:19:50,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,1.995,7716.74,6.61,6.72,8.73,845.12,847.87,226.433334,42.46,1.0539,174,0,15.242,2.11651,4.20,52828,8.266666,12.600000,12.600000,8.266666,12.600000,12.600000,9251702.000000,3083900.750000,469629.218750,30476.599609,7752.733398,3613.766602
64:20:20,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,1.996,7717.74,6.62,6.75,8.76,844.96,847.74,225.883331,42.01,1.0537,174,0,15.242,2.10622,4.20,52834,8.633333,12.700000,13.166667,8.633333,12.700000,13.166667,9252775.000000,3084258.500000,469682.625000,30480.132813,7753.266602,3613.766602
64:20:50,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,1.998,7718.74,6.63,6.79,8.76,845.01,847.74,225.000000,42.09,1.0536,174,0,15.245,2.11846,4.20,52839,9.133333,13.300000,14.300000,9.133333,13.300000,14.300000,9253883.000000,3084627.500000,469735.062500,30484.300781,7754.433105,3614.600098
64:21:20,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,1.998,7719.74,6.65,6.83,8.78,845.19,847.76,225.399994,41.99,1.0536,174,0,15.245,2.11651,4.20,52845,7.566667,12.200000,13.200000,7.566667,12.200000,13.200000,9254884.000000,3084961.250000,469798.625000,30488.232422,7755.799805,3615.166748
64:21:50,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.001,7720.74,6.65,6.89,8.74,845.06,847.71,225.933334,42.02,1.0535,174,0,15.244,2.10345,4.20,52850,8.400000,11.800000,12.366667,8.400000,11.800000,12.366667,9255947.000000,3085315.750000,469842.812500,30489.900391,7756.233398,3615.500000
64:22:20,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,1.998,7721.74,6.67,6.93,8.78,845.08,847.73,227.833328,42.15,1.0535,174,0,15.245,2.11846,4.20,52855,9.066667,13.533334,13.700000,9.066667,13.533334,13.700000,9257054.000000,3085684.750000,469893.187500,30494.666016,7756.500000,3615.766602
64:22:50,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,1.998,7722.74,6.68,6.92,8.81,845.08,847.73,228.116669,42.20,1.0534,174,0,15.245,2.11373,4.20,52860,9.966666,12.833333,13.233334,9.966666,12.833333,13.233334,9258187.000000,3086062.500000,469940.531250,30498.500000,7757.233398,3616.366699
64:23:20,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,1.997,7723.73,6.66,6.95,8.78,845.06,847.68,221.949997,42.20,1.0534,174,0,15.245,2.09791,4.20,52865,8.400000,12.233334,13.633333,8.400000,12.233334,13.633333,9259216.000000,3086405.250000,469995.031250,30502.333984,7758.766602,3617.166748
64:23:50,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.000,7724.73,6.67,6.96,8.80,845.11,847.73,224.116669,42.21,1.0535,174,0,15.246,2.10290,4.20,52869,8.800000,13.566667,14.300000,8.800000,13.566667,14.300000,9260319.000000,3086773.000000,470058.062500,30504.933594,7759.700195,3617.766602
64:24:20,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.001,7725.73,6.69,6.96,8.82,845.13,847.67,226.500000,42.00,1.0533,174,0,15.245,2.10845,4.20,52874,8.000000,12.900000,14.833333,8.000000,12.900000,14.833333,9261375.000000,3087125.000000,470117.093750,30508.367188,7762.333496,3619.000000
64:24:50,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,1.998,7726.73,6.67,6.98,8.80,845.11,847.62,227.416672,41.92,1.0533,174,0,15.246,2.10068,4.20,52878,8.333333,10.066667,10.066667,8.333333,10.066667,10.066667,9262338.000000,3087446.250000,470153.687500,30509.433594,7762.333496,3619.000000
64:25:20,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,1.999,7727.73,6.69,6.99,8.81,845.02,847.67,225.783340,41.94,1.0533,174,0,15.246,2.09791,4.20,52883,8.933333,11.800000,13.800000,8.933333,11.800000,13.800000,9263452.000000,3087817.250000,470198.218750,30513.300781,7764.833496,3619.000000
64:25:50,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,1.997,7728.73,6.70,7.01,8.80,845.07,847.64,228.816666,41.95,1.0532,174,0,15.245,2.10706,4.20,52887,9.200000,12.933333,12.933333,9.200000,12.933333,12.933333,9264577.000000,3088192.250000,470253.375000,30514.533203,7764.833496,3619.000000
64:26:20,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,1.999,7729.73,6.70,7.02,8.81,845.18,847.73,227.183334,42.20,1.0533,174,0,15.245,2.10290,4.20,52892,8.000000,12.200000,13.233334,8.000000,12.200000,13.233334,9265600.000000,3088533.500000,470314.968750,30517.099609,7765.566895,3619.000000
64:26:50,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,1.997,7730.73,6.69,6.93,8.78,845.16,847.62,226.466660,42.08,1.0532,174,0,15.246,2.09680,4.20,52896,8.200000,13.533334,13.666667,8.200000,13.533334,13.666667,9266670.000000,3088889.750000,470373.812500,30521.433594,7765.700195,3619.000000
64:27:20,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,1.998,7731.73,6.68,7.00,8.84,845.13,847.53,223.199997,42.10,1.0532,174,0,15.245,2.10734,4.20,52900,9.533334,13.800000,14.066667,9.533334,13.800000,14.066667,9267792.000000,3089264.000000,470439.937500,30524.900391,7766.566895,3619.000000
64:27:50,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,1.998,7732.72,6.69,7.02,8.78,845.00,847.60,227.116669,42.02,1.0532,174,0,15.246,2.08906,4.20,52904,7.866667,11.633333,11.633333,7.866667,11.633333,11.633333,9268778.000000,3089592.500000,470487.218750,30527.533203,7766.600098,3619.000000
64:28:20,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,1.999,7733.72,6.68,7.01,8.79,845.00,847.54,226.649994,41.95,1.0532,174,0,15.246,2.11958,4.20,52908,9.600000,12.366667,13.566667,9.600000,12.366667,13.566667,9269857.000000,3089952.250000,470543.031250,30532.666016,7768.000000,3619.566650
64:28:50,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.000,7734.72,6.69,7.00,8.78,844.91,847.64,221.449997,41.86,1.0533,174,0,15.244,2.09874,4.20,52912,8.333333,11.366667,11.600000,8.333333,11.366667,11.600000,9270874.000000,3090291.250000,470595.437500,30535.000000,7768.299805,3619.866699
64:29:20,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,1.998,7735.72,6.68,6.99,8.78,845.05,847.54,227.899994,41.82,1.0532,174,0,15.245,2.11150,4.20,52916,7.300000,10.300000,10.300000,7.300000,10.300000,10.300000,9271812.000000,3090604.250000,470637.343750,30536.132813,7768.299805,3619.866699
64:29:50,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.000,7736.72,6.68,6.97,8.80,845.00,847.57,226.649994,41.70,1.0532,174,0,15.245,2.11206,4.20,52919,9.733334,12.633333,13.333333,9.733334,12.633333,13.333333,9272909.000000,3090969.500000,470686.468750,30538.367188,7768.899902,3620.466553
64:30:20,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,1.998,7737.72,6.68,7.02,8.78,845.02,847.54,226.116669,41.66,1.0532,174,0,15.246,2.09874,4.20,52923,8.000000,11.133333,11.600000,8.000000,11.133333,11.600000,9273908.000000,3091302.750000,470728.468750,30539.599609,7769.166504,3620.733398
64:30:50,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.000,7738.72,6.67,7.00,8.81,845.05,847.53,226.716660,41.66,1.0532,174,0,15.248,2.11401,4.20,52927,7.900000,9.933333,10.833333,7.900000,9.933333,10.833333,9274889.000000,3091629.500000,470763.843750,30540.466797,7770.033203,3620.733398
64:31:20,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,1.998,7739.72,6.67,6.97,8.82,845.11,847.61,227.250000,41.81,1.0533,174,0,15.245,2.09791,4.20,52930,7.800000,10.566667,11.166667,7.800000,10.566667,11.166667,9275868.000000,3091956.000000,470801.562500,30541.900391,7770.866699,3621.566650
64:31:50,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,1.998,7740.72,6.68,6.98,8.80,845.16,847.54,226.666672,41.84,1.0532,174,0,15.245,2.10290,4.20,52934,8.600000,12.266666,12.533334,8.600000,12.266666,12.533334,9276921.000000,3092307.000000,470846.593750,30546.433594,7771.066895,3621.600098
64:32:20,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,1.998,7741.71,6.67,6.96,8.80,845.21,847.68,226.600006,41.99,1.0534,174,0,15.246,2.10345,4.20,52937,7.633333,10.700000,11.366667,7.633333,10.700000,11.366667,9277869.000000,3092623.000000,470890.218750,30548.033203,7771.766602,3621.600098
64:32:50,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.001,7742.71,6.68,6.94,8.76,845.13,847.71,227.000000,41.93,1.0534,174,0,15.244,2.10845,4.20,52941,8.866667,12.433333,12.433333,8.866667,12.433333,12.433333,9278938.000000,3092979.250000,470935.000000,30549.232422,7771.766602,3621.600098
64:33:20,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,1.995,7743.71,6.66,6.92,8.80,845.08,847.84,228.016663,41.62,1.0537,174,0,15.245,2.10234,4.20,52944,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,9279895.000000,3093298.500000,470971.468750,30553.433594,7771.766602,3621.600098
64:33:50,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,1.999,7744.71,6.67,6.96,8.77,845.13,847.68,227.666672,41.75,1.0534,174,0,15.245,2.11150,4.20,52947,7.833333,12.600000,13.233334,7.833333,12.600000,13.233334,9280922.000000,3093640.500000,471024.500000,30558.099609,7772.833496,3622.666748
64:34:20,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,1.997,7745.71,6.67,6.97,8.81,845.13,847.73,225.383331,42.03,1.0535,174,0,15.246,2.09652,4.20,52951,8.466666,11.100000,11.566667,8.466666,11.100000,11.566667,9281947.000000,3093982.250000,471071.375000,30559.566406,7773.500000,3623.333252
64:34:50,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,1.997,7746.71,6.67,6.93,8.78,845.03,847.62,226.566666,41.91,1.0533,174,0,15.245,2.09487,4.20,52954,7.700000,10.400000,10.400000,7.700000,10.400000,10.400000,9282882.000000,3094293.750000,471113.718750,30560.300781,7773.500000,3623.333252
64:35:20,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,1.999,7747.70,6.65,6.93,8.77,845.03,847.57,224.916672,41.91,1.0533,174,0,15.245,2.09874,4.20,52957,7.233333,10.333333,10.600000,7.233333,10.333333,10.600000,9283751.000000,3094584.000000,471157.593750,30562.400391,7773.833496,3623.333252
64:35:50,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,1.998,7748.70,6.64,6.92,8.77,845.01,847.46,225.949997,41.85,1.0533,174,0,15.245,2.10984,4.20,52960,7.700000,10.900000,12.866667,7.700000,10.900000,12.866667,9284710.000000,3094903.500000,471209.093750,30564.666016,7775.966797,3624.933350
64:36:20,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,1.998,7749.70,6.64,6.92,8.80,844.90,847.61,224.516663,41.88,1.0534,174,0,15.245,2.10872,4.20,52963,7.200000,10.400000,11.400000,7.200000,10.400000,11.400000,9285628.000000,3095209.000000,471249.937500,30567.267578,7776.966797,3625.933350
64:36:50,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,1.999,7750.70,6.63,6.88,8.77,845.01,847.69,225.416672,41.90,1.0536,174,0,15.241,2.09902,4.11,52949,9.266666,11.866667,12.633333,9.266666,11.866667,12.633333,9286718.000000,3095572.750000,471289.375000,30568.566406,7777.700195,3625.933350
64:37:20,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,1.999,7751.70,6.62,6.66,8.77,845.04,847.84,226.449997,41.86,1.0538,174,0,15.239,2.10789,4.11,52933,8.566667,11.566667,11.600000,8.566667,11.566667,11.600000,9287749.000000,3095916.250000,471334.312500,30569.433594,7777.833496,3625.933350
64:37:50,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,1.997,7752.70,6.62,6.53,8.78,845.09,848.17,225.016663,41.86,1.0542,174,0,15.235,2.10567,4.10,52917,7.166667,10.266666,10.866667,7.166667,10.266666,10.866667,9288706.000000,3096235.250000,471373.562500,30571.666016,7778.399902,3626.500000
64:38:20,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,1.995,7753.69,6.60,6.41,8.70,844.91,848.23,225.466660,41.43,1.0544,174,0,15.235,2.11595,4.11,52901,7.266667,10.466666,10.800000,7.266667,10.466666,10.800000,9289621.000000,3096540.500000,471421.031250,30573.066406,7778.700195,3626.800049
64:38:50,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,1.994,7754.69,6.58,6.25,8.70,844.91,848.43,226.066666,42.04,1.0547,174,0,15.233,2.09348,4.11,52885,8.933333,11.466666,14.700000,8.933333,11.466666,14.700000,9290693.000000,3096897.750000,471465.375000,30577.066406,7782.333496,3628.399902
64:39:20,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,1.993,7755.69,6.55,6.14,8.74,844.90,848.37,224.366669,42.11,1.0547,174,0,15.233,2.09182,4.10,52868,7.833333,10.266666,11.066667,7.833333,10.266666,11.066667,9291611.000000,3097203.500000,471518.343750,30578.300781,7783.033203,3628.533447
64:39:50,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,1.993,7756.69,6.55,6.05,8.68,844.87,848.65,225.649994,42.12,1.0551,174,0,15.231,2.10872,4.10,52852,9.166667,12.700000,12.700000,9.166667,12.700000,12.700000,9292709.000000,3097569.750000,471574.468750,30579.867188,7783.033203,3628.533447
64:40:20,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,1.993,7757.68,6.53,6.00,8.66,844.95,848.70,225.483337,42.18,1.0552,174,0,15.233,2.11178,4.10,52836,10.000000,13.366667,14.200000,10.000000,13.366667,14.200000,9293897.000000,3097965.500000,471623.312500,30583.433594,7783.899902,3629.399902
64:40:50,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,1.993,7758.68,6.51,5.93,8.68,844.93,848.81,226.133331,42.20,1.0554,174,0,15.228,2.10068,4.10,52819,9.533334,12.333333,12.333333,9.533334,12.333333,12.333333,9295005.000000,3098334.750000,471664.375000,30585.599609,7783.899902,3629.399902
64:41:20,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,1.992,7759.67,6.50,5.88,8.64,844.99,848.91,224.683334,42.28,1.0556,174,0,15.230,2.09127,4.10,52803,8.000000,10.833333,12.266666,8.000000,10.833333,12.266666,9296011.000000,3098670.250000,471709.593750,30588.933594,7785.700195,3629.399902
64:41:50,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,1.990,7760.67,6.49,5.84,8.59,844.99,849.12,226.783340,42.53,1.0559,173,0,15.229,2.10012,4.10,52787,7.500000,11.666667,13.200000,7.500000,11.666667,13.200000,9296963.000000,3098987.750000,471748.343750,30594.699219,7787.833496,3629.866699
64:42:20,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,1.996,7761.67,6.45,5.83,8.62,844.92,848.95,225.466660,42.48,1.0558,173,0,15.265,2.09708,4.20,52785,8.333333,11.433333,13.566667,8.333333,11.433333,13.566667,9297970.000000,3099323.500000,471785.937500,30600.066406,7790.000000,3631.166748
64:42:50,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,1.995,7762.67,6.45,6.02,8.61,845.05,848.69,227.566666,42.32,1.0555,173,0,15.269,2.10428,4.20,52794,8.166667,11.600000,12.533334,8.166667,11.600000,12.533334,9298933.000000,3099644.500000,471843.906250,30604.833984,7790.866699,3631.166748
64:43:20,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,1.997,7763.66,6.45,6.22,8.59,845.00,848.41,226.433334,42.28,1.0552,173,0,15.273,2.09846,4.20,52801,9.400000,14.433333,15.366667,9.400000,14.433333,15.366667,9300073.000000,3100024.000000,471906.875000,30612.066406,7791.733398,3632.033447
64:43:50,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,1.999,7764.66,6.46,6.28,8.60,845.05,848.31,225.166672,42.41,1.0550,173,0,15.274,2.10262,4.20,52808,9.333333,12.266666,14.133333,9.333333,12.266666,14.133333,9301159.000000,3100386.750000,471968.406250,30615.867188,7793.566895,3632.033447
64:44:20,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,2.001,7765.66,6.46,6.44,8.60,844.94,848.10,226.500000,42.16,1.0547,173,0,15.273,2.10817,4.20,52815,8.533334,12.433333,14.133333,8.533334,12.433333,14.133333,9302241.000000,3100747.250000,472028.000000,30619.300781,7795.833496,3632.033447
64:44:50,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,2.000,7766.66,6.48,6.50,8.59,844.96,847.94,226.233337,41.90,1.0545,173,0,15.276,2.10678,4.20,52821,8.266666,11.000000,13.166667,8.266666,11.000000,13.166667,9303233.000000,3101077.500000,472074.031250,30623.000000,7797.433105,3633.399902
64:45:20,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,2.004,7767.67,6.48,6.56,8.64,844.96,847.74,226.616669,42.00,1.0542,173,0,15.276,2.10595,4.20,52827,8.800000,11.133333,11.533334,8.800000,11.133333,11.533334,9304238.000000,3101412.750000,472120.375000,30624.800781,7797.799805,3633.766602
64:45:50,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,2.002,7768.67,6.47,6.61,8.57,844.94,847.69,225.500000,41.80,1.0542,173,0,15.276,2.10096,4.20,52833,7.133333,11.000000,11.000000,7.133333,11.000000,11.000000,9305154.000000,3101717.750000,472166.281250,30628.732422,7797.799805,3633.766602
64:46:20,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.003,7769.67,6.48,6.68,8.63,844.85,847.65,223.316666,41.83,1.0541,173,0,15.276,2.10456,4.20,52838,7.633333,11.866667,12.133333,7.633333,11.866667,12.133333,9306115.000000,3102038.500000,472227.875000,30631.333984,7798.100098,3633.766602
64:46:50,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,2.002,7770.67,6.48,6.68,8.64,844.88,847.61,228.683334,41.84,1.0541,173,0,15.276,2.11317,4.20,52844,7.666667,10.400000,11.300000,7.666667,10.400000,11.300000,9307047.000000,3102349.000000,472271.500000,30634.267578,7799.000000,3633.766602
64:47:20,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,2.003,7771.67,6.49,6.69,8.59,844.91,847.62,228.183334,41.96,1.0540,173,0,15.279,2.10706,4.20,52849,8.000000,10.466666,10.766666,8.000000,10.466666,10.766666,9308036.000000,3102678.750000,472306.562500,30635.867188,7799.533203,3633.766602
64:47:50,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,2.002,7772.67,6.50,6.74,8.63,844.93,847.51,227.416672,41.96,1.0539,173,0,15.278,2.10123,4.20,52854,8.400000,10.933333,12.466666,8.400000,10.933333,12.466666,9309038.000000,3103012.500000,472358.937500,30637.232422,7800.833496,3634.199951
64:48:20,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,2.003,7773.67,6.49,6.76,8.63,844.88,847.65,227.300003,41.97,1.0541,173,0,15.279,2.12543,4.20,52859,7.066667,10.100000,10.566667,7.066667,10.100000,10.566667,9309909.000000,3103303.000000,472396.000000,30638.900391,7801.399902,3634.766602
64:48:50,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,2.003,7774.67,6.50,6.73,8.60,845.01,847.47,227.733337,42.88,1.0538,173,0,15.278,2.10539,4.20,52864,7.000000,8.933333,10.300000,7.000000,8.933333,10.300000,9310773.000000,3103591.250000,472431.906250,30641.166016,7802.233398,3635.600098
64:49:20,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,1.999,7775.67,6.49,6.78,8.62,844.94,847.53,227.416672,42.08,1.0539,173,0,15.279,2.10290,4.20,52869,7.766667,12.100000,13.133333,7.766667,12.100000,13.133333,9311732.000000,3103910.750000,472484.718750,30647.199219,7803.566895,3636.366699
64:49:50,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,1.998,7776.66,6.49,6.80,8.60,844.96,847.57,229.399994,42.01,1.0540,173,0,15.278,2.10845,4.20,52873,7.100000,10.033334,10.933333,7.100000,10.033334,10.933333,9312606.000000,3104202.250000,472526.437500,30649.300781,7804.733398,3637.233398
64:50:20,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.002,7777.66,6.48,6.82,8.61,844.91,847.51,228.433334,41.84,1.0539,173,0,15.278,2.11178,4.20,52878,7.366667,10.133333,10.133333,7.366667,10.133333,10.133333,9313525.000000,3104508.250000,472564.312500,30649.732422,7804.733398,3637.233398
64:50:50,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.002,7778.66,6.46,6.79,8.63,844.99,847.40,227.316666,42.00,1.0539,173,0,15.278,2.12292,4.20,52882,6.466667,9.900000,9.900000,6.466667,9.900000,9.900000,9314372.000000,3104790.750000,472612.968750,30651.666016,7804.733398,3637.233398
64:51:20,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.000,7779.66,6.48,6.84,8.63,844.99,847.47,227.300003,42.14,1.0539,173,0,15.278,2.09846,4.20,52887,7.066667,11.000000,11.000000,7.066667,11.000000,11.000000,9315279.000000,3105092.750000,472658.437500,30654.666016,7804.733398,3637.233398
64:51:50,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.004,7780.66,6.48,6.85,8.61,845.02,847.47,224.316666,42.17,1.0539,173,0,15.278,2.11902,4.20,52891,7.633333,11.833333,11.833333,7.633333,11.833333,11.833333,9316241.000000,3105413.750000,472704.437500,30658.033203,7804.833496,3637.233398
64:52:20,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,2.003,7781.67,6.47,6.81,8.60,844.91,847.38,224.300003,42.03,1.0538,173,0,15.279,2.10262,4.20,52895,9.200000,12.633333,13.566667,9.200000,12.633333,13.566667,9317322.000000,3105773.750000,472754.343750,30661.566406,7805.600098,3637.233398
64:52:50,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,1.999,7782.66,6.46,6.86,8.60,844.91,847.40,226.750000,42.17,1.0539,173,0,15.278,2.09514,4.20,52900,8.500000,11.866667,12.200000,8.500000,11.866667,12.200000,9318353.000000,3106117.750000,472799.062500,30663.033203,7805.600098,3637.233398
64:53:20,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.002,7783.66,6.46,6.82,8.60,844.94,847.46,228.733337,41.97,1.0539,173,0,15.278,2.11206,4.20,52904,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,9319177.000000,3106392.250000,472830.906250,30664.632813,7805.600098,3637.233398
64:53:50,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,2.001,7784.66,6.46,6.81,8.60,845.05,847.46,225.683334,41.94,1.0539,173,0,15.279,2.09763,4.20,52908,5.266667,8.600000,8.600000,5.266667,8.600000,8.600000,9319939.000000,3106646.750000,472870.500000,30667.066406,7805.600098,3637.233398
64:54:20,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.001,7785.66,6.46,6.85,8.60,845.02,847.48,227.600006,42.03,1.0540,173,0,15.280,2.10678,4.20,52911,7.033333,11.800000,11.800000,7.033333,11.800000,11.800000,9320867.000000,3106955.750000,472922.406250,30670.199219,7805.600098,3637.233398
64:54:50,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,1.998,7786.66,6.46,6.79,8.56,844.96,847.40,226.883331,41.95,1.0539,173,0,15.279,2.09846,4.20,52915,7.900000,11.000000,13.666667,7.900000,11.000000,13.666667,9321858.000000,3107285.750000,472966.000000,30673.400391,7808.200195,3639.833252
64:55:20,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.002,7787.66,6.44,6.74,8.56,844.84,847.40,224.833328,41.68,1.0540,173,0,15.280,2.11317,4.20,52919,8.200000,11.400000,11.533334,8.200000,11.400000,11.533334,9322874.000000,3107624.500000,473002.125000,30674.699219,7808.266602,3639.833252
64:55:50,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.002,7788.66,6.44,6.79,8.56,844.97,847.40,227.350006,41.88,1.0540,173,0,15.278,2.11234,4.20,52923,7.200000,11.200000,13.433333,7.200000,11.200000,13.433333,9323798.000000,3107932.750000,473045.000000,30684.566406,7810.666504,3639.833252
64:56:20,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.003,7789.66,6.43,6.77,8.59,844.76,847.18,227.566666,41.83,1.0537,173,0,15.280,2.12236,4.20,52926,7.333333,9.933333,10.133333,7.333333,9.933333,10.133333,9324732.000000,3108243.750000,473079.687500,30685.232422,7810.799805,3639.833252
64:56:50,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,2.003,7790.66,6.42,6.82,8.53,844.71,847.37,224.899994,41.81,1.0540,173,0,15.278,2.10622,4.20,52930,7.666667,10.700000,11.133333,7.666667,10.700000,11.133333,9325717.000000,3108572.500000,473120.531250,30686.066406,7811.100098,3640.133301
64:57:20,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.002,7791.66,6.41,6.79,8.56,844.69,847.38,222.199997,41.76,1.0541,173,0,15.280,2.09542,4.20,52934,7.766667,12.133333,13.500000,7.766667,12.133333,13.500000,9326727.000000,3108909.000000,473168.781250,30689.000000,7812.166504,3641.199951
64:57:50,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.000,7792.66,6.40,6.74,8.59,844.80,847.38,226.633331,41.81,1.0541,173,0,15.276,2.10179,4.20,52937,7.833333,11.866667,12.400000,7.833333,11.866667,12.400000,9327708.000000,3109236.000000,473219.031250,30691.666016,7813.266602,3641.566650
64:58:20,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.000,7793.66,6.41,6.75,8.52,844.82,847.37,226.266663,41.91,1.0540,173,0,15.279,2.10845,4.20,52940,7.733333,13.433333,13.533334,7.733333,13.433333,13.533334,9328724.000000,3109574.750000,473268.781250,30696.199219,7813.399902,3641.566650
64:58:50,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.000,7794.66,6.42,6.78,8.54,844.77,847.44,227.583328,41.87,1.0541,173,0,15.279,2.11651,4.20,52944,7.400000,10.466666,10.866667,7.400000,10.466666,10.866667,9329641.000000,3109880.250000,473307.468750,30699.333984,7814.266602,3641.566650
64:59:20,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,1.999,7795.66,6.40,6.73,8.54,844.99,847.37,225.449997,41.90,1.0541,173,0,15.278,2.11512,4.20,52947,8.000000,11.200000,11.933333,8.000000,11.200000,11.933333,9330669.000000,3110223.000000,473348.031250,30701.267578,7814.700195,3641.566650
64:59:50,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,1.999,7796.66,6.40,6.73,8.54,844.85,847.37,227.916672,41.74,1.0541,173,0,15.275,2.11707,4.20,52950,8.000000,11.866667,12.066667,8.000000,11.866667,12.066667,9331666.000000,3110555.500000,473396.781250,30702.367188,7815.133301,3641.566650
65:00:20,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.000,7797.66,6.38,6.74,8.51,844.83,847.29,225.000000,41.64,1.0541,173,0,15.278,2.11456,4.20,52953,7.200000,10.000000,10.000000,7.200000,10.000000,10.000000,9332561.000000,3110853.500000,473435.500000,30703.466797,7815.233398,3641.566650
65:00:50,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.000,7798.66,6.37,6.73,8.53,844.94,847.47,225.716660,41.95,1.0543,173,0,15.276,2.11039,4.20,52957,7.466667,12.900000,15.200000,7.466667,12.900000,15.200000,9333522.000000,3111174.250000,473497.468750,30710.699219,7817.533203,3643.100098
65:01:20,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.001,7799.66,6.37,6.74,8.49,844.91,847.37,225.000000,41.87,1.0542,173,0,15.274,2.11456,4.20,52960,7.400000,11.500000,11.700000,7.400000,11.500000,11.700000,9334455.000000,3111485.250000,473546.281250,30712.966797,7817.733398,3643.300049
65:01:50,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.001,7800.66,6.36,6.71,8.50,844.89,847.46,225.133331,41.72,1.0543,173,0,15.275,2.11568,4.12,52958,7.400000,10.433333,11.500000,7.400000,10.433333,11.500000,9335363.000000,3111787.750000,473596.187500,30715.466797,7818.566895,3644.133301
65:02:20,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.003,7801.66,6.36,6.56,8.53,844.89,847.53,225.899994,41.71,1.0544,173,0,15.273,2.12543,4.11,52941,6.366667,9.333333,9.400000,6.366667,9.333333,9.400000,9336177.000000,3112059.000000,473637.531250,30717.732422,7818.600098,3644.166748
65:02:50,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,1.998,7802.66,6.33,6.37,8.49,844.78,847.69,225.833328,41.81,1.0547,173,0,15.271,2.09542,4.11,52925,6.133333,8.666667,8.733334,6.133333,8.666667,8.733334,9336993.000000,3112331.000000,473671.781250,30718.666016,7819.100098,3644.166748
65:03:20,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,1.999,7803.66,6.32,6.25,8.51,844.95,847.87,224.983337,41.95,1.0550,173,0,15.269,2.10234,4.11,52909,7.500000,10.700000,12.000000,7.500000,10.700000,12.000000,9337924.000000,3112641.250000,473721.281250,30721.433594,7820.266602,3644.966553
65:03:50,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,1.999,7804.65,6.29,6.10,8.47,844.74,848.23,226.116669,41.95,1.0556,173,0,15.267,2.10484,4.11,52893,7.000000,10.333333,11.533334,7.000000,10.333333,11.533334,9338805.000000,3112935.000000,473772.312500,30723.300781,7821.533203,3646.233398
65:04:20,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,1.996,7805.65,6.28,5.99,8.41,844.93,848.28,225.066666,42.05,1.0557,173,0,15.265,2.12432,4.10,52876,7.900000,10.800000,11.566667,7.900000,10.800000,11.566667,9339753.000000,3113250.750000,473819.875000,30726.099609,7822.066895,3646.766602
65:04:50,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,1.993,7806.65,6.26,5.91,8.40,844.88,848.49,224.000000,42.21,1.0560,173,0,15.261,2.09570,4.10,52860,7.333333,10.666667,11.733334,7.333333,10.666667,11.733334,9340695.000000,3113565.250000,473865.312500,30730.267578,7823.333496,3647.100098
65:05:20,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,1.990,7807.65,6.24,5.77,8.37,844.96,848.57,225.683334,42.18,1.0562,172,0,15.261,2.09957,4.10,52844,7.400000,12.200000,14.166667,7.400000,12.200000,14.166667,9341696.000000,3113899.000000,473919.375000,30735.400391,7825.866699,3647.633301
65:05:50,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.000,7808.65,6.23,5.75,8.33,845.00,848.68,227.899994,42.25,1.0564,172,0,15.298,2.10290,4.10,52827,8.666667,12.433333,12.833333,8.666667,12.433333,12.833333,9342711.000000,3114237.000000,473978.187500,30738.566406,7826.866699,3647.633301
65:06:20,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.000,7809.65,6.21,5.69,8.38,844.87,848.81,226.216660,42.39,1.0566,172,0,15.296,2.10567,4.10,52811,7.700000,10.366667,10.933333,7.700000,10.366667,10.933333,9343631.000000,3114543.750000,474024.187500,30740.132813,7827.833496,3647.633301
65:06:50,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,1.998,7810.65,6.17,5.63,8.30,844.85,848.81,224.449997,42.31,1.0567,172,0,15.297,2.10400,4.10,52795,8.066667,12.600000,12.666667,8.066667,12.600000,12.666667,9344641.000000,3114880.250000,474077.968750,30742.066406,7828.133301,3647.633301
65:07:20,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,1.993,7811.64,6.16,5.65,8.32,844.93,848.69,227.916672,42.31,1.0566,172,0,15.299,2.11484,4.20,52798,7.033333,9.900000,10.133333,7.033333,9.900000,10.133333,9345527.000000,3115176.000000,474117.375000,30743.900391,7828.533203,3647.633301
65:07:50,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,1.994,7812.64,6.14,5.82,8.29,844.80,848.51,228.833328,42.48,1.0565,172,0,15.303,2.09652,4.20,52806,6.733333,10.266666,10.800000,6.733333,10.266666,10.800000,9346444.000000,3115481.250000,474162.093750,30745.732422,7829.000000,3647.633301
65:08:20,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,1.997,7813.64,6.14,5.98,8.30,844.99,848.21,226.483337,42.45,1.0561,172,0,15.305,2.10262,4.20,52813,6.866667,10.633333,10.633333,6.866667,10.633333,10.633333,9347334.000000,3115778.250000,474200.187500,30749.566406,7829.000000,3647.633301
65:08:50,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,2.001,7814.64,6.14,6.09,8.30,844.96,848.05,228.699997,42.11,1.0559,172,0,15.306,2.09929,4.20,52820,6.466667,10.666667,11.866667,6.466667,10.666667,11.866667,9348179.000000,3116059.750000,474257.875000,30752.966797,7829.799805,3648.433350
65:09:20,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,2.001,7815.64,6.13,6.19,8.28,844.91,848.00,228.383331,42.04,1.0559,172,0,15.306,2.10928,4.20,52826,5.000000,9.400000,10.666667,5.000000,9.400000,10.666667,9348953.000000,3116317.250000,474308.656250,30756.767578,7831.433105,3649.366699
65:09:50,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,2.000,7816.64,6.14,6.27,8.32,844.83,847.77,225.850006,42.01,1.0556,172,0,15.308,2.12739,4.20,52832,5.933333,8.266666,9.133333,5.933333,8.266666,9.133333,9349743.000000,3116580.750000,474346.031250,30758.900391,7832.399902,3649.366699
65:10:20,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.003,7817.64,6.14,6.33,8.33,844.91,847.67,225.833328,41.68,1.0555,172,0,15.309,2.10012,4.20,52838,5.800000,7.533333,8.500000,5.800000,7.533333,8.500000,9350487.000000,3116829.000000,474373.156250,30761.300781,7833.333496,3649.366699
65:10:50,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,2.003,7818.64,6.16,6.36,8.30,844.80,847.46,224.233337,41.54,1.0551,172,0,15.310,2.11512,4.20,52844,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,9351119.000000,3117039.500000,474398.531250,30763.833984,7833.333496,3649.366699
65:11:20,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.005,7819.64,6.16,6.42,8.29,844.85,847.46,227.216660,41.32,1.0551,172,0,15.312,2.11902,4.20,52849,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,9351772.000000,3117257.250000,474425.812500,30764.800781,7833.333496,3649.366699
65:11:50,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.003,7820.64,6.18,6.46,8.34,844.96,847.51,227.133331,41.39,1.0551,172,0,15.313,2.12041,4.20,52854,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,9352458.000000,3117485.750000,474455.656250,30766.632813,7833.333496,3649.366699
65:12:20,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.001,7821.64,6.20,6.49,8.32,844.84,847.47,228.816666,41.70,1.0550,172,0,15.313,2.09902,4.20,52859,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,9353148.000000,3117716.000000,474482.531250,30769.232422,7833.333496,3649.366699
65:12:50,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,2.002,7822.64,6.21,6.50,8.36,844.89,847.35,229.516663,41.85,1.0548,172,0,15.313,2.12320,4.20,52864,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,9353955.000000,3117985.000000,474526.375000,30771.767578,7833.333496,3649.366699
65:13:20,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.001,7823.64,6.23,6.54,8.36,844.86,847.39,223.716660,42.01,1.0548,172,0,15.314,2.10789,4.20,52869,7.533333,11.566667,11.800000,7.533333,11.566667,11.800000,9354909.000000,3118303.000000,474567.968750,30776.900391,7833.566895,3649.366699
65:13:50,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,2.004,7824.64,6.24,6.57,8.40,844.86,847.37,228.183334,41.83,1.0547,172,0,15.315,2.12878,4.20,52874,8.333333,11.166667,12.100000,8.333333,11.166667,12.100000,9355906.000000,3118635.500000,474603.843750,30779.599609,7834.566895,3649.366699
65:14:20,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.002,7825.64,6.27,6.56,8.44,844.93,847.38,228.683334,41.95,1.0546,172,0,15.315,2.11818,4.20,52878,7.133333,8.400000,10.233334,7.133333,8.400000,10.233334,9356755.000000,3118918.500000,474635.875000,30783.000000,7836.600098,3649.366699
65:14:50,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,2.002,7826.64,6.26,6.55,8.38,844.88,847.33,226.066666,41.88,1.0546,172,0,15.315,2.10512,4.20,52883,7.200000,11.000000,11.900000,7.200000,11.000000,11.900000,9357613.000000,3119204.250000,474675.156250,30789.433594,7837.666504,3649.366699
65:15:20,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,2.002,7827.64,6.26,6.58,8.43,844.74,847.38,229.283340,41.94,1.0546,172,0,15.313,2.10845,4.20,52887,5.733333,9.400000,9.400000,5.733333,9.400000,9.400000,9358427.000000,3119475.500000,474710.562500,30791.533203,7837.666504,3649.366699
65:15:50,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,2.002,7828.64,6.28,6.61,8.45,844.90,847.41,228.000000,41.94,1.0546,172,0,15.316,2.13046,4.20,52891,7.266667,12.266666,13.100000,7.266667,12.266666,13.100000,9359412.000000,3119804.250000,474763.843750,30796.166016,7838.666504,3649.966553
65:16:20,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,2.003,7829.64,6.29,6.64,8.42,844.85,847.46,228.833328,41.78,1.0546,172,0,15.314,2.12571,4.20,52896,5.533333,9.733334,10.866667,5.533333,9.733334,10.866667,9360206.000000,3120068.500000,474801.406250,30803.500000,7840.299805,3650.233398
65:16:50,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,2.002,7830.64,6.29,6.65,8.47,844.87,847.36,228.283340,41.81,1.0545,172,0,15.314,2.10789,4.20,52900,7.000000,8.600000,9.133333,7.000000,8.600000,9.133333,9361014.000000,3120338.250000,474836.187500,30805.232422,7840.766602,3650.233398
65:17:20,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,2.005,7831.64,6.30,6.64,8.41,844.82,847.52,228.466660,41.79,1.0547,172,0,15.314,2.11039,4.20,52904,7.000000,9.266666,10.366667,7.000000,9.266666,10.366667,9361894.000000,3120631.500000,474877.375000,30806.632813,7841.866699,3650.233398
65:17:50,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,2.004,7832.65,6.32,6.64,8.44,844.89,847.25,228.566666,41.83,1.0542,172,0,15.313,2.10484,4.20,52908,5.733333,8.900000,10.500000,5.733333,8.900000,10.500000,9362672.000000,3120890.750000,474912.437500,30811.400391,7843.000000,3651.199951
65:18:20,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,2.004,7833.65,6.33,6.64,8.47,844.94,847.32,228.833328,41.77,1.0543,172,0,15.313,2.12153,4.20,52912,6.466667,10.000000,12.000000,6.466667,10.000000,12.000000,9363490.000000,3121163.500000,474958.000000,30816.800781,7844.566895,3652.766602
65:18:50,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,2.005,7834.65,6.33,6.67,8.41,844.78,847.24,226.899994,41.71,1.0542,172,0,15.312,2.10400,4.20,52915,5.266667,7.566667,8.266666,5.266667,7.566667,8.266666,9364226.000000,3121408.750000,474990.906250,30818.066406,7845.500000,3653.699951
65:19:20,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,2.006,7835.65,6.34,6.65,8.49,844.86,847.40,228.050003,41.75,1.0544,172,0,15.315,2.11651,4.20,52919,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,9365066.000000,3121688.500000,475023.593750,30818.066406,7845.500000,3653.699951
65:19:50,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,2.007,7836.65,6.34,6.67,8.48,844.86,847.46,228.116669,41.58,1.0544,172,0,15.314,2.12236,4.20,52923,5.733333,9.500000,9.500000,5.733333,9.500000,9.500000,9365873.000000,3121957.750000,475070.500000,30820.166016,7845.500000,3653.699951
65:20:20,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,2.003,7837.65,6.35,6.62,8.49,844.78,847.38,227.966660,41.52,1.0543,172,0,15.315,2.10428,4.20,52927,6.866667,9.033334,9.033334,6.866667,9.033334,9.033334,9366691.000000,3122230.500000,475109.156250,30822.666016,7845.500000,3653.699951
65:20:50,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,2.005,7838.66,6.35,6.63,8.48,844.83,847.47,228.433334,41.55,1.0544,172,0,15.314,2.10096,4.20,52930,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,9367473.000000,3122491.250000,475138.656250,30825.333984,7845.500000,3653.699951
65:21:20,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,2.003,7839.66,6.36,6.64,8.49,844.78,847.43,227.833328,41.68,1.0543,172,0,15.314,2.10484,4.20,52934,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,9368302.000000,3122767.250000,475180.187500,30828.800781,7845.500000,3653.699951
65:21:50,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,2.005,7840.66,6.36,6.61,8.51,844.75,847.51,228.933334,41.66,1.0544,172,0,15.314,2.10900,4.20,52937,5.466667,8.800000,8.800000,5.466667,8.800000,8.800000,9369107.000000,3123035.750000,475218.812500,30830.566406,7845.566895,3653.699951
65:22:20,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,2.004,7841.66,6.38,6.67,8.48,844.83,847.49,228.733337,41.76,1.0543,172,0,15.314,2.11262,4.20,52941,6.866667,10.466666,10.933333,6.866667,10.466666,10.933333,9369987.000000,3123329.000000,475260.093750,30833.300781,7846.466797,3653.766602
65:22:50,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.002,7842.66,6.37,6.62,8.51,844.80,847.45,228.933334,41.79,1.0543,172,0,15.313,2.10068,4.20,52944,5.466667,9.200000,10.733334,5.466667,9.200000,10.733334,9370764.000000,3123588.000000,475296.218750,30837.099609,7848.100098,3654.566650
65:23:20,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.003,7843.66,6.38,6.60,8.49,844.83,847.64,228.533340,41.79,1.0545,172,0,15.312,2.12320,4.20,52947,5.000000,8.400000,8.400000,5.000000,8.400000,8.400000,9371521.000000,3123840.500000,475335.843750,30839.800781,7848.100098,3654.566650
65:23:50,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.003,7844.66,6.38,6.64,8.51,844.75,847.49,229.033340,41.73,1.0543,172,0,15.313,2.11178,4.20,52950,5.333333,8.666667,8.666667,5.333333,8.666667,8.666667,9372294.000000,3124098.250000,475375.937500,30841.333984,7848.100098,3654.566650
65:24:20,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.005,7845.66,6.38,6.60,8.51,844.69,847.37,229.533340,41.67,1.0542,172,0,15.314,2.13074,4.20,52954,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,9373073.000000,3124357.750000,475411.875000,30842.900391,7848.100098,3654.566650
65:24:50,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,2.003,7846.66,6.38,6.61,8.49,844.61,847.39,228.933334,41.74,1.0542,172,0,15.313,2.11262,4.20,52957,5.133333,8.066667,8.866667,5.133333,8.066667,8.866667,9373846.000000,3124615.500000,475447.125000,30846.333984,7848.966797,3654.566650
65:25:20,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.004,7847.66,6.37,6.62,8.48,844.72,847.41,229.000000,41.51,1.0543,172,0,15.313,2.11095,4.20,52960,5.000000,7.533333,8.066667,5.000000,7.533333,8.066667,9374528.000000,3124842.750000,475481.937500,30850.566406,7850.299805,3654.566650
65:25:50,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,2.004,7848.66,6.37,6.61,8.51,844.64,847.45,228.433334,41.50,1.0543,172,0,15.313,2.12320,4.20,52963,4.466667,6.900000,7.033333,4.466667,6.900000,7.033333,9375178.000000,3125059.250000,475514.375000,30851.433594,7850.700195,3654.566650
65:26:20,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.007,7849.67,6.38,6.49,8.50,844.77,847.54,227.899994,41.38,1.0544,172,0,15.309,2.12153,4.12,52946,6.466667,9.533334,9.533334,6.466667,9.533334,9.533334,9376031.000000,3125343.750000,475552.625000,30852.732422,7850.700195,3654.566650
65:26:50,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,2.005,7850.67,6.36,6.33,8.49,844.83,847.92,226.750000,41.70,1.0549,172,0,15.308,2.10956,4.11,52930,5.200000,9.333333,9.333333,5.200000,9.333333,9.333333,9376851.000000,3125617.000000,475590.562500,30853.433594,7850.700195,3654.566650
65:27:20,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,2.003,7851.67,6.35,6.17,8.47,844.83,848.17,225.149994,41.65,1.0553,172,0,15.304,2.11790,4.11,52914,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,9377609.000000,3125869.250000,475625.718750,30854.800781,7850.700195,3654.566650
65:27:50,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,2.001,7852.67,6.33,6.02,8.45,844.89,848.35,227.449997,41.99,1.0556,172,0,15.306,2.11651,4.11,52898,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,9378314.000000,3126104.500000,475660.906250,30857.599609,7850.700195,3654.566650
65:28:20,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.001,7853.67,6.31,5.94,8.41,844.82,848.46,226.466660,41.88,1.0558,172,0,15.303,2.10456,4.10,52881,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,9379072.000000,3126357.250000,475691.718750,30858.800781,7850.700195,3654.566650
65:28:50,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.000,7854.67,6.28,5.85,8.41,844.82,848.54,226.783340,41.64,1.0560,172,0,15.302,2.11679,4.10,52865,6.266667,7.600000,7.600000,6.266667,7.600000,7.600000,9379827.000000,3126609.000000,475726.843750,30858.800781,7850.700195,3654.566650
65:29:20,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.001,7855.67,6.26,5.77,8.38,844.88,848.57,227.233337,41.87,1.0561,172,0,15.301,2.11317,4.10,52849,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,9380630.000000,3126876.750000,475772.187500,30859.732422,7850.766602,3654.633301
65:29:50,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,2.000,7856.67,6.24,5.71,8.36,844.83,848.67,227.083328,41.65,1.0563,172,0,15.299,2.12041,4.10,52832,7.433333,10.300000,11.033334,7.433333,10.300000,11.033334,9381523.000000,3127174.500000,475818.281250,30861.333984,7851.566895,3655.433350
65:30:20,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.001,7857.67,6.22,5.64,8.40,844.76,848.68,225.633331,41.61,1.0564,172,0,15.298,2.11985,4.09,52816,5.866667,8.033334,9.366667,5.866667,8.033334,9.366667,9382294.000000,3127431.500000,475855.406250,30862.566406,7852.666504,3656.533447
65:30:50,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,1.999,7858.67,6.19,5.59,8.35,844.82,848.71,228.366669,41.87,1.0566,172,0,15.298,2.12069,4.10,52800,4.066667,5.966667,7.266667,4.066667,5.966667,7.266667,9382911.000000,3127637.000000,475879.468750,30866.267578,7853.833496,3657.166748
65:31:20,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,1.995,7859.67,6.17,5.68,8.32,844.69,848.51,227.416672,41.81,1.0564,172,0,15.302,2.12208,4.20,52807,4.833333,8.333333,9.066667,4.833333,8.333333,9.066667,9383650.000000,3127883.500000,475921.812500,30868.732422,7854.333496,3657.333252
65:31:50,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,1.996,7860.66,6.17,5.83,8.32,844.77,848.30,228.116669,41.79,1.0561,172,0,15.304,2.11735,4.20,52815,6.200000,9.466666,10.200000,6.200000,9.466666,10.200000,9384466.000000,3128155.250000,475964.656250,30871.433594,7855.033203,3658.033447
65:32:20,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,1.997,7861.66,6.15,5.99,8.30,844.74,848.18,227.550003,41.70,1.0561,172,0,15.305,2.10567,4.20,52822,5.333333,5.866667,5.866667,5.333333,5.866667,5.866667,9385152.000000,3128384.000000,475990.312500,30871.833984,7855.033203,3658.033447
65:32:50,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.000,7862.66,6.16,6.08,8.34,844.82,847.97,226.416672,41.92,1.0558,172,0,15.307,2.10678,4.20,52829,6.133333,7.400000,7.400000,6.133333,7.400000,7.400000,9385900.000000,3128633.250000,476021.062500,30872.867188,7855.066895,3658.066650
65:33:20,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.000,7863.66,6.16,6.21,8.35,844.91,847.92,224.600006,42.05,1.0557,172,0,15.308,2.09791,4.20,52835,4.900000,8.333333,9.566667,4.900000,8.333333,9.566667,9386579.000000,3128859.750000,476059.937500,30877.699219,7855.899902,3658.899902
65:33:50,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,1.999,7864.66,6.16,6.26,8.32,844.91,847.72,228.050003,42.08,1.0554,172,0,15.309,2.10456,4.20,52840,6.133333,9.633333,9.633333,6.133333,9.633333,9.633333,9387373.000000,3129124.000000,476103.562500,30881.732422,7855.899902,3658.899902
65:34:20,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.000,7865.66,6.17,6.35,8.30,844.82,847.69,227.283340,41.99,1.0554,172,0,15.310,2.11262,4.20,52846,7.500000,10.300000,10.300000,7.500000,10.300000,10.300000,9388267.000000,3129422.500000,476157.531250,30882.232422,7855.899902,3658.899902
65:34:50,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.000,7866.66,6.16,6.36,8.33,844.72,847.59,226.816666,42.09,1.0553,172,0,15.308,2.10456,4.20,52851,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,9389110.000000,3129703.500000,476195.625000,30882.867188,7855.899902,3658.899902
65:35:20,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.001,7867.66,6.17,6.39,8.31,844.79,847.46,228.949997,42.10,1.0551,172,0,15.309,2.10789,4.20,52857,5.600000,9.566667,9.966666,5.600000,9.566667,9.966666,9389904.000000,3129967.750000,476243.093750,30884.699219,7856.633301,3658.899902
65:35:50,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.003,7868.66,6.19,6.42,8.32,844.79,847.40,227.983337,42.05,1.0549,172,0,15.314,2.11651,4.20,52862,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,9390688.000000,3130229.250000,476290.843750,30885.966797,7856.766602,3658.899902
65:36:20,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.002,7869.66,6.18,6.44,8.34,844.77,847.51,227.250000,41.95,1.0551,172,0,15.310,2.10151,4.20,52867,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,9391455.000000,3130484.750000,476331.343750,30886.566406,7856.766602,3658.899902
65:36:50,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.001,7870.66,6.18,6.45,8.32,844.71,847.46,226.383331,41.91,1.0550,172,0,15.310,2.10567,4.20,52871,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,9392181.000000,3130727.000000,476353.687500,30886.699219,7856.766602,3658.899902
65:37:20,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.003,7871.66,6.19,6.48,8.34,844.84,847.46,221.783340,41.92,1.0550,172,0,15.312,2.11317,4.20,52876,5.333333,8.166667,8.466666,5.333333,8.166667,8.466666,9392951.000000,3130983.750000,476389.437500,30888.500000,7857.133301,3659.266602
65:37:50,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.002,7872.66,6.17,6.51,8.32,844.71,847.25,228.033340,41.87,1.0548,172,0,15.310,2.11206,4.20,52881,6.400000,9.533334,10.033334,6.400000,9.533334,10.033334,9393773.000000,3131257.500000,476428.343750,30889.433594,7857.633301,3659.766602
65:38:20,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,2.003,7873.66,6.18,6.51,8.38,844.77,847.30,226.616669,41.79,1.0548,172,0,15.313,2.10706,4.20,52885,4.666667,8.000000,8.000000,4.666667,8.000000,8.000000,9394483.000000,3131494.500000,476462.312500,30891.666016,7857.633301,3659.766602
65:38:50,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.002,7874.66,6.18,6.52,8.32,844.80,847.24,227.366669,41.69,1.0548,172,0,15.310,2.11484,4.20,52889,4.900000,6.233333,7.333333,4.900000,6.233333,7.333333,9395148.000000,3131715.750000,476489.812500,30892.632813,7858.500000,3660.633301
65:39:20,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.002,7875.66,6.18,6.52,8.30,844.85,847.43,227.816666,41.56,1.0550,172,0,15.313,2.12292,4.20,52894,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,9395846.000000,3131948.750000,476518.500000,30895.033203,7858.500000,3660.633301
65:39:50,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,2.001,7876.66,6.17,6.54,8.36,844.90,847.36,228.333328,42.05,1.0550,172,0,15.314,2.12767,4.20,52898,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,9396605.000000,3132201.500000,476556.031250,30896.800781,7858.500000,3660.633301
65:40:20,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,2.001,7877.66,6.17,6.54,8.30,844.85,847.48,229.916672,41.84,1.0551,172,0,15.313,2.11011,4.20,52902,4.133333,5.733333,5.866667,4.133333,5.733333,5.866667,9397188.000000,3132396.250000,476576.093750,30898.199219,7858.866699,3660.633301
65:40:50,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.001,7878.66,6.16,6.52,8.30,844.91,847.48,229.350006,41.89,1.0551,172,0,15.313,2.12153,4.20,52906,4.000000,5.333333,5.866667,4.000000,5.333333,5.866667,9397762.000000,3132587.250000,476601.062500,30899.599609,7859.366699,3660.633301
65:41:20,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,2.000,7879.66,6.15,6.50,8.31,844.96,847.46,228.949997,42.01,1.0552,172,0,15.312,2.10512,4.20,52910,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,9398294.000000,3132764.750000,476627.812500,30901.632813,7859.366699,3660.633301
65:41:50,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.002,7880.66,6.14,6.54,8.31,844.94,847.41,226.183334,42.04,1.0551,172,0,15.312,2.10512,4.20,52914,4.900000,6.933333,6.933333,4.900000,6.933333,6.933333,9398982.000000,3132994.250000,476660.500000,30902.599609,7859.366699,3660.633301
65:42:20,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,2.000,7881.66,6.13,6.53,8.30,845.02,847.48,228.550003,42.16,1.0553,172,0,15.313,2.11234,4.20,52918,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,9399687.000000,3133229.250000,476688.343750,30903.900391,7859.466797,3660.633301
65:42:50,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,2.001,7882.66,6.13,6.51,8.28,845.07,847.52,226.250000,42.12,1.0553,172,0,15.312,2.10317,4.20,52922,5.000000,8.300000,10.166667,5.000000,8.300000,10.166667,9400438.000000,3133479.500000,476731.718750,30906.166016,7861.100098,3661.500000
65:43:20,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,2.001,7883.66,6.12,6.51,8.26,844.91,847.49,227.866669,42.04,1.0553,172,0,15.312,2.12292,4.20,52925,5.000000,9.666667,9.666667,5.000000,9.666667,9.666667,9401232.000000,3133744.000000,476780.812500,30906.732422,7861.100098,3661.500000
65:43:50,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,2.003,7884.66,6.11,6.49,8.32,844.97,847.45,228.649994,42.11,1.0553,172,0,15.313,2.12208,4.20,52929,5.000000,7.900000,8.866667,5.000000,7.900000,8.866667,9401969.000000,3133989.750000,476823.718750,30908.099609,7861.799805,3662.199951
65:44:20,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.002,7885.66,6.12,6.49,8.26,844.99,847.46,225.083328,42.07,1.0553,172,0,15.312,2.10984,4.20,52932,5.600000,7.300000,7.466667,5.600000,7.300000,7.466667,9402694.000000,3134231.500000,476855.625000,30908.400391,7862.100098,3662.366699
65:44:50,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,2.004,7886.66,6.11,6.47,8.27,845.13,847.38,226.800003,42.07,1.0552,172,0,15.312,2.11373,4.20,52936,5.733333,8.733334,10.166667,5.733333,8.733334,10.166667,9403462.000000,3134487.500000,476892.437500,30913.300781,7863.700195,3663.233398
65:45:20,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,2.003,7887.66,6.11,6.52,8.30,845.05,847.45,225.750000,42.02,1.0553,172,0,15.312,2.10595,4.20,52939,6.066667,8.233334,8.966666,6.066667,8.233334,8.966666,9404316.000000,3134771.750000,476927.281250,30915.099609,7864.566895,3663.233398
65:45:50,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,2.002,7888.66,6.10,6.45,8.27,844.97,847.30,227.666672,41.94,1.0552,172,0,15.312,2.10040,4.20,52943,5.200000,7.333333,7.400000,5.200000,7.333333,7.400000,9405047.000000,3135016.000000,476961.718750,30916.599609,7864.566895,3663.233398
65:46:20,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,2.001,7889.66,6.10,6.51,8.28,844.89,847.35,229.166672,42.11,1.0552,172,0,15.312,2.11818,4.20,52946,4.900000,7.633333,8.733334,4.900000,7.633333,8.733334,9405791.000000,3135263.750000,476999.312500,30918.732422,7865.700195,3664.366699
65:46:50,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,2.000,7890.66,6.10,6.45,8.28,844.89,847.45,225.733337,42.07,1.0553,172,0,15.309,2.10234,4.20,52949,4.466667,7.600000,8.933333,4.466667,7.600000,8.933333,9406468.000000,3135489.500000,477033.843750,30920.900391,7866.566895,3664.966553
65:47:20,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,1.999,7891.66,6.09,6.44,8.26,844.81,847.35,225.816666,42.07,1.0553,172,0,15.310,2.10595,4.20,52952,4.933333,7.366667,7.800000,4.933333,7.366667,7.800000,9407139.000000,3135713.000000,477070.843750,30923.000000,7867.166504,3664.966553
65:47:50,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,2.003,7892.66,6.08,6.48,8.25,844.90,847.24,227.066666,42.10,1.0552,172,0,15.310,2.10262,4.20,52955,4.300000,5.566667,6.100000,4.300000,5.566667,6.100000,9407745.000000,3135915.000000,477090.437500,30924.367188,7867.566895,3665.366699
65:48:20,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,2.001,7893.66,6.09,6.44,8.23,844.98,847.31,227.500000,42.15,1.0552,172,0,15.312,2.12320,4.20,52959,4.633333,6.133333,7.566667,4.633333,6.133333,7.566667,9408415.000000,3136138.250000,477114.781250,30926.767578,7868.833496,3666.633301
65:48:50,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,2.001,7894.66,6.07,6.44,8.27,844.82,847.39,222.616669,42.20,1.0554,172,0,15.310,2.10317,4.20,52962,4.900000,7.566667,7.633333,4.900000,7.566667,7.633333,9409120.000000,3136373.250000,477153.968750,30928.800781,7868.866699,3666.666748
65:49:20,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.002,7895.66,6.07,6.43,8.27,844.79,847.45,227.033340,42.21,1.0554,172,0,15.307,2.11568,4.12,52952,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,9409822.000000,3136607.500000,477173.843750,30929.900391,7868.866699,3666.666748
65:49:50,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,2.003,7896.67,6.07,6.24,8.19,844.87,847.76,227.716660,42.21,1.0558,172,0,15.305,2.12459,4.11,52935,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,9410615.000000,3136872.000000,477209.875000,30930.699219,7868.866699,3666.666748
65:50:20,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,1.999,7897.66,6.07,6.05,8.22,844.93,847.96,227.616669,42.27,1.0561,172,0,15.305,2.12711,4.11,52919,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,9411383.000000,3137128.000000,477249.656250,30932.099609,7868.866699,3666.666748
65:50:50,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,1.998,7898.66,6.05,5.91,8.24,845.04,848.09,227.016663,42.31,1.0563,172,0,15.303,2.11456,4.11,52903,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,9412144.000000,3137381.250000,477281.812500,30933.367188,7868.866699,3666.666748
65:51:20,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,1.996,7899.66,6.04,5.78,8.21,844.93,848.38,227.966660,42.30,1.0567,172,0,15.303,2.11011,4.10,52887,6.066667,7.933333,8.066667,6.066667,7.933333,8.066667,9412911.000000,3137637.000000,477312.468750,30934.566406,7868.933105,3666.733398
65:51:50,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,1.996,7900.66,6.03,5.70,8.18,845.07,848.68,226.899994,42.33,1.0571,172,0,15.298,2.10262,4.10,52870,5.666667,8.300000,10.033334,5.666667,8.300000,10.033334,9413654.000000,3137884.750000,477349.437500,30940.566406,7870.299805,3667.633301
65:52:20,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,1.995,7901.66,6.00,5.60,8.15,845.13,848.69,229.433334,42.35,1.0573,172,0,15.299,2.11735,4.10,52854,5.000000,7.366667,9.933333,5.000000,7.366667,9.933333,9414359.000000,3138120.000000,477382.718750,30944.099609,7872.666504,3668.733398
65:52:50,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,1.994,7902.65,5.98,5.52,8.16,845.06,848.97,226.966660,42.51,1.0577,172,0,15.296,2.10845,4.10,52838,4.400000,6.000000,7.100000,4.400000,6.000000,7.100000,9414973.000000,3138324.250000,477413.937500,30947.333984,7874.366699,3670.033447
65:53:20,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,1.993,7903.65,5.97,5.46,8.14,845.19,848.87,229.133331,42.54,1.0576,172,0,15.297,2.10428,4.10,52821,4.766667,5.966667,8.166667,4.766667,5.966667,8.166667,9415643.000000,3138547.500000,477442.031250,30951.666016,7876.766602,3670.133301
65:53:50,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,1.993,7904.65,5.94,5.40,8.10,845.07,848.98,227.300003,42.83,1.0578,172,0,15.296,2.10706,4.09,52805,5.233333,8.766666,8.766666,5.233333,8.766666,8.766666,9416371.000000,3138790.750000,477477.187500,30956.732422,7876.766602,3670.133301
65:54:20,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,1.991,7905.64,5.93,5.43,8.07,845.17,848.90,227.916672,42.81,1.0578,172,0,15.299,2.11874,4.20,52809,7.166667,9.966666,9.966666,7.166667,9.966666,9.966666,9417273.000000,3139090.750000,477513.093750,30958.566406,7876.766602,3670.133301
65:54:50,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,1.991,7906.64,5.92,5.62,8.07,845.07,848.52,226.850006,42.67,1.0573,172,0,15.302,2.10567,4.20,52817,5.333333,8.133333,8.133333,5.333333,8.133333,8.133333,9418030.000000,3139343.250000,477547.656250,30961.099609,7876.766602,3670.133301
65:55:20,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,1.994,7907.63,5.94,5.79,8.06,845.12,848.32,225.600006,42.66,1.0570,172,0,15.304,2.10900,4.20,52824,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,9418756.000000,3139585.250000,477581.500000,30961.099609,7876.766602,3670.133301
65:55:50,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,1.995,7908.63,5.95,5.92,8.09,845.09,848.03,226.933334,42.64,1.0566,172,0,15.305,2.10872,4.20,52830,5.533333,9.733334,9.733334,5.533333,9.733334,9.733334,9419562.000000,3139853.500000,477624.531250,30962.632813,7876.766602,3670.133301
65:56:20,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,1.996,7909.63,5.95,5.98,8.06,845.01,847.98,227.100006,42.65,1.0566,172,0,15.304,2.10234,4.20,52836,4.633333,7.333333,7.333333,4.633333,7.333333,7.333333,9420238.000000,3140079.250000,477652.000000,30963.099609,7876.766602,3670.133301
65:56:50,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,1.996,7910.63,5.96,6.08,8.10,845.14,848.01,223.149994,42.64,1.0566,172,0,15.305,2.10678,4.20,52842,5.000000,8.700000,9.900000,5.000000,8.700000,9.900000,9420896.000000,3140298.750000,477686.343750,30969.132813,7877.933105,3670.533447
65:57:20,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,1.996,7911.63,5.96,6.13,8.11,845.14,847.78,227.600006,42.65,1.0563,172,0,15.307,2.12459,4.20,52848,5.000000,10.200000,11.533334,5.000000,10.200000,11.533334,9421657.000000,3140552.000000,477732.906250,30975.566406,7879.733398,3671.366699
65:57:50,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,1.997,7912.63,5.97,6.17,8.11,845.08,847.73,225.750000,42.58,1.0562,172,0,15.307,2.10734,4.20,52853,4.700000,7.166667,7.500000,4.700000,7.166667,7.500000,9422315.000000,3140771.750000,477762.218750,30977.566406,7880.233398,3671.866699
65:58:20,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,1.997,7913.62,5.97,6.23,8.13,844.95,847.75,227.600006,42.66,1.0562,172,0,15.306,2.10262,4.20,52858,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,9422986.000000,3140995.250000,477788.625000,30978.466797,7880.233398,3671.866699
65:58:50,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,1.999,7914.62,5.97,6.24,8.14,844.95,847.62,225.916672,42.67,1.0560,172,0,15.309,2.10317,4.20,52863,5.133333,7.133333,7.433333,5.133333,7.133333,7.433333,9423702.000000,3141234.250000,477817.125000,30980.199219,7881.133301,3671.866699
65:59:20,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,1.999,7915.62,5.98,6.26,8.08,844.98,847.48,226.483337,42.52,1.0558,172,0,15.308,2.11234,4.20,52868,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,9424357.000000,3141452.500000,477838.468750,30981.066406,7881.133301,3671.866699
65:59:50,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,1.998,7916.62,5.98,6.27,8.14,844.84,847.52,227.716660,42.40,1.0559,172,0,15.309,2.12181,4.20,52873,5.000000,8.333333,8.666667,5.000000,8.333333,8.666667,9425117.000000,3141705.250000,477876.312500,30982.800781,7881.466797,3672.199951
66:00:20,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.000,7917.62,5.99,6.31,8.15,844.81,847.41,226.733337,42.37,1.0557,172,0,15.309,2.10817,4.20,52878,5.000000,8.333333,10.300000,5.000000,8.333333,10.300000,9425849.000000,3141949.250000,477908.343750,30986.566406,7883.299805,3674.033447
66:00:50,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,1.999,7918.62,5.99,6.35,8.15,844.81,847.44,222.649994,42.20,1.0557,172,0,15.309,2.11234,4.20,52882,4.400000,6.200000,9.066667,4.400000,6.200000,9.066667,9426497.000000,3142165.500000,477938.718750,30989.732422,7885.466797,3676.199951
66:01:20,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.000,7919.62,5.99,6.30,8.14,844.68,847.25,226.149994,42.11,1.0555,172,0,15.308,2.12683,4.20,52887,5.000000,7.200000,7.900000,5.000000,7.200000,7.900000,9427206.000000,3142402.250000,477962.781250,30991.632813,7886.366699,3677.066650
66:01:50,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.001,7920.62,6.00,6.35,8.16,844.83,847.44,226.266663,42.06,1.0557,172,0,15.310,2.12515,4.20,52891,5.000000,7.566667,8.233334,5.000000,7.566667,8.233334,9427933.000000,3142644.500000,477991.156250,30994.632813,7887.200195,3677.066650
66:02:20,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,1.999,7921.62,6.00,6.36,8.16,844.75,847.33,226.083328,42.12,1.0556,172,0,15.309,2.11123,4.20,52895,4.966667,7.533333,7.566667,4.966667,7.533333,7.566667,9428643.000000,3142881.000000,478024.875000,30995.232422,7887.233398,3677.066650
66:02:50,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,1.998,7922.61,6.03,6.37,8.15,844.86,847.38,227.616669,42.21,1.0555,172,0,15.310,2.10123,4.20,52899,5.100000,7.733333,9.400000,5.100000,7.733333,9.400000,9429376.000000,3143125.250000,478058.843750,30998.433594,7888.500000,3677.500000
66:03:20,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.000,7923.61,6.02,6.36,8.15,844.80,847.32,230.833328,42.34,1.0555,172,0,15.308,2.11262,4.20,52903,6.733333,8.200000,10.200000,6.733333,8.200000,10.200000,9430180.000000,3143393.250000,478095.781250,31000.833984,7889.866699,3678.866699
66:03:50,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,1.995,7924.61,6.03,6.35,8.16,844.78,847.46,230.516663,42.38,1.0556,172,0,15.310,2.10761,4.20,52908,4.300000,6.666667,7.700000,4.300000,6.666667,7.700000,9430827.000000,3143609.000000,478127.312500,31002.466797,7890.666504,3679.666748
66:04:20,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,1.991,7925.61,6.02,6.36,8.15,844.91,847.51,232.350006,42.40,1.0557,172,0,15.312,2.11262,4.20,52911,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,9431406.000000,3143801.750000,478152.562500,31003.066406,7890.666504,3679.666748
66:04:50,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,1.994,7926.60,6.01,6.36,8.17,844.97,847.46,228.550003,42.44,1.0557,172,0,15.310,2.09819,4.20,52915,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,9431961.000000,3143986.750000,478178.343750,31004.367188,7890.666504,3679.666748
66:05:20,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,1.998,7927.60,6.00,6.37,8.16,844.94,847.59,228.266663,42.28,1.0559,172,0,15.312,2.11568,4.20,52919,4.000000,4.766667,6.000000,4.000000,4.766667,6.000000,9432545.000000,3144181.750000,478205.406250,31005.566406,7891.866699,3679.866699
66:05:50,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,1.999,7928.60,6.00,6.34,8.16,844.97,847.48,225.633331,42.26,1.0558,172,0,15.312,2.11262,4.20,52923,4.700000,6.533333,7.633333,4.700000,6.533333,7.633333,9433200.000000,3144400.000000,478235.281250,31007.066406,7893.366699,3680.633301
66:06:20,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,2.000,7929.60,6.00,6.34,8.15,845.05,847.54,227.033340,42.36,1.0558,172,0,15.309,2.12292,4.20,52926,4.633333,6.733333,7.333333,4.633333,6.733333,7.333333,9433856.000000,3144618.750000,478260.687500,31007.833984,7894.133301,3681.399902
66:06:50,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,1.998,7930.60,6.00,6.35,8.17,844.86,847.40,226.283340,42.18,1.0557,172,0,15.310,2.10456,4.20,52930,4.633333,6.566667,6.566667,4.633333,6.566667,6.566667,9434561.000000,3144853.500000,478283.218750,31009.666016,7894.133301,3681.399902
66:07:20,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,1.999,7931.60,6.00,6.35,8.15,844.89,847.40,225.649994,42.04,1.0557,172,0,15.310,2.10484,4.20,52934,5.466667,9.400000,12.200000,5.466667,9.400000,12.200000,9435331.000000,3145110.500000,478318.218750,31017.767578,7896.200195,3683.466553
66:07:50,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.000,7932.60,6.00,6.34,8.19,844.86,847.33,225.383331,42.01,1.0556,172,0,15.310,2.10123,4.20,52937,4.000000,6.933333,9.033334,4.000000,6.933333,9.033334,9435942.000000,3145314.250000,478354.031250,31023.599609,7897.866699,3684.866699
66:08:20,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.001,7933.60,6.00,6.34,8.18,844.81,847.44,226.333328,42.08,1.0557,172,0,15.310,2.10262,4.20,52940,4.000000,7.000000,7.600000,4.000000,7.000000,7.600000,9436549.000000,3145516.500000,478392.187500,31026.767578,7898.766602,3684.866699
66:08:50,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.001,7934.60,6.01,6.32,8.16,844.78,847.30,227.199997,42.06,1.0555,172,0,15.310,2.11178,4.20,52944,4.266667,7.200000,7.566667,4.266667,7.200000,7.566667,9437195.000000,3145731.500000,478428.906250,31028.433594,7899.333496,3684.866699
66:09:20,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,2.000,7935.60,6.00,6.36,8.20,844.86,847.44,225.149994,41.65,1.0557,172,0,15.309,2.10096,4.20,52947,4.066667,7.066667,8.100000,4.066667,7.066667,8.100000,9437811.000000,3145937.250000,478465.187500,31032.566406,7900.500000,3685.199951
66:09:50,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,1.999,7936.60,6.02,6.36,8.16,844.72,847.32,225.966660,42.04,1.0555,172,0,15.309,2.10956,4.20,52950,5.466667,7.400000,8.066667,5.466667,7.400000,8.066667,9438559.000000,3146186.250000,478488.406250,31034.699219,7901.533203,3686.199951
66:10:20,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,1.999,7937.59,6.03,6.34,8.19,844.72,847.30,224.500000,41.92,1.0554,172,0,15.312,2.10096,4.20,52953,4.500000,7.066667,7.766667,4.500000,7.066667,7.766667,9439213.000000,3146404.000000,478521.312500,31037.000000,7902.233398,3686.899902
66:10:50,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,2.000,7938.59,6.03,6.32,8.19,844.78,847.32,228.199997,41.92,1.0555,172,0,15.309,2.12404,4.20,52957,5.000000,7.966667,10.000000,5.000000,7.966667,10.000000,9439904.000000,3146634.750000,478561.343750,31040.232422,7903.666504,3688.333252
66:11:20,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,2.000,7939.59,6.04,6.33,8.18,844.91,847.38,227.750000,41.89,1.0555,172,0,15.312,2.11874,4.20,52960,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,9440519.000000,3146840.000000,478590.468750,31041.900391,7903.666504,3688.333252
66:11:50,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,2.000,7940.59,6.03,6.33,8.20,844.88,847.47,229.133331,42.16,1.0556,172,0,15.310,2.12181,4.20,52963,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,9441119.000000,3147039.750000,478613.593750,31042.533203,7903.666504,3688.333252
66:12:20,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,2.003,7941.60,6.03,6.22,8.19,844.94,847.61,226.533340,42.27,1.0558,172,0,15.307,2.11234,4.12,52947,2.266667,5.400000,5.400000,2.266667,5.400000,5.400000,9441649.000000,3147216.500000,478642.031250,31043.632813,7903.666504,3688.333252
66:12:50,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,1.999,7942.60,6.03,6.05,8.19,844.94,847.92,225.949997,42.30,1.0562,172,0,15.304,2.10650,4.11,52931,4.266667,7.166667,7.166667,4.266667,7.166667,7.166667,9442297.000000,3147432.250000,478674.375000,31045.166016,7903.666504,3688.333252
66:13:20,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,2.000,7943.59,6.02,5.91,8.16,844.91,848.15,224.766663,42.22,1.0565,172,0,15.301,2.10595,4.11,52914,4.500000,7.700000,8.133333,4.500000,7.700000,8.133333,9443007.000000,3147669.000000,478707.531250,31048.599609,7904.100098,3688.766602
66:13:50,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,1.999,7944.59,6.00,5.77,8.22,844.89,848.31,227.933334,42.33,1.0568,172,0,15.299,2.12013,4.11,52898,5.233333,9.033334,9.800000,5.233333,9.033334,9.800000,9443745.000000,3147915.250000,478741.031250,31053.966797,7904.666504,3689.333252
66:14:20,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,1.999,7945.59,6.00,5.66,8.16,845.02,848.46,227.350006,42.31,1.0570,172,0,15.299,2.12153,4.10,52882,5.000000,7.566667,8.833333,5.000000,7.566667,8.833333,9444469.000000,3148156.500000,478770.343750,31057.632813,7905.666504,3690.066650
66:14:50,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,1.996,7946.59,6.00,5.59,8.15,844.89,848.59,224.449997,42.31,1.0571,172,0,15.297,2.10817,4.10,52866,4.833333,8.566667,9.033334,4.833333,8.566667,9.033334,9445194.000000,3148398.250000,478815.968750,31060.166016,7906.266602,3690.066650
66:15:20,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,1.993,7947.59,5.98,5.49,8.15,844.90,848.69,227.683334,42.33,1.0573,172,0,15.296,2.12739,4.10,52849,4.666667,8.000000,8.166667,4.666667,8.000000,8.166667,9445859.000000,3148619.750000,478858.312500,31062.033203,7906.600098,3690.066650
66:15:50,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,1.993,7948.58,5.97,5.44,8.12,844.92,848.85,227.649994,42.36,1.0576,172,0,15.295,2.11540,4.10,52833,4.866667,7.000000,7.433333,4.866667,7.000000,7.433333,9446537.000000,3148845.500000,478891.312500,31062.566406,7907.133301,3690.066650
66:16:20,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,1.993,7949.58,5.94,5.36,8.11,845.01,848.88,227.816666,42.39,1.0577,172,0,15.295,2.10956,4.10,52817,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,9447161.000000,3149053.250000,478923.906250,31062.566406,7907.133301,3690.066650
66:16:50,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,1.991,7950.58,5.94,5.33,8.12,844.88,849.06,225.350006,42.55,1.0579,172,0,15.294,2.09846,4.20,52805,4.566667,8.100000,9.466666,4.566667,8.100000,9.466666,9447826.000000,3149275.250000,478962.062500,31067.099609,7908.399902,3690.300049
66:17:20,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,1.992,7951.57,5.92,5.43,8.10,844.96,848.78,224.350006,42.46,1.0577,172,0,15.297,2.10872,4.20,52813,4.133333,7.100000,9.966666,4.133333,7.100000,9.966666,9448489.000000,3149496.250000,478993.906250,31070.367188,7911.466797,3691.800049
66:17:50,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,1.993,7952.57,5.93,5.65,8.07,845.04,848.42,223.199997,42.47,1.0572,172,0,15.303,2.10512,4.20,52821,4.933333,6.733333,7.200000,4.933333,6.733333,7.200000,9449184.000000,3149728.000000,479019.156250,31071.166016,7912.200195,3691.800049
66:18:20,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,1.999,7953.57,5.93,5.74,8.08,844.90,848.22,225.333328,42.49,1.0569,172,0,15.302,2.11512,4.20,52827,4.800000,6.200000,6.266667,4.800000,6.200000,6.266667,9449839.000000,3149946.250000,479041.718750,31073.000000,7912.333496,3691.800049
66:18:50,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,1.997,7954.57,5.94,5.87,8.07,844.93,847.93,224.366669,42.38,1.0565,172,0,15.305,2.10789,4.20,52834,4.866667,7.500000,8.000000,4.866667,7.500000,8.000000,9450523.000000,3150174.250000,479079.031250,31074.599609,7913.100098,3691.800049
66:19:20,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,1.999,7955.57,5.94,5.93,8.05,844.93,847.96,224.033340,42.28,1.0566,172,0,15.304,2.10068,4.20,52840,4.033333,6.600000,7.033333,4.033333,6.600000,7.033333,9451122.000000,3150374.250000,479108.687500,31075.400391,7913.433105,3692.033447
66:19:50,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,1.998,7956.57,5.95,6.03,8.12,844.87,847.73,227.483337,42.22,1.0563,172,0,15.304,2.11039,4.20,52845,3.966667,5.466667,6.733333,3.966667,5.466667,6.733333,9451702.000000,3150567.500000,479132.218750,31076.466797,7914.066895,3692.666748
66:20:20,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,1.997,7957.56,5.95,6.09,8.13,844.93,847.86,226.300003,42.31,1.0564,172,0,15.306,2.10373,4.20,52851,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,9452350.000000,3150783.250000,479155.593750,31076.833984,7914.066895,3692.666748
66:20:50,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,1.997,7958.56,5.97,6.16,8.09,844.95,847.78,226.100006,42.32,1.0562,172,0,15.307,2.10207,4.20,52856,4.966667,7.300000,7.300000,4.966667,7.300000,7.300000,9453075.000000,3151025.000000,479188.125000,31077.333984,7914.066895,3692.666748
66:21:20,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,1.997,7959.56,5.97,6.19,8.10,844.95,847.80,226.000000,42.34,1.0563,172,0,15.309,2.10179,4.20,52861,4.033333,7.266667,7.266667,4.033333,7.266667,7.266667,9453697.000000,3151232.500000,479227.093750,31079.666016,7914.066895,3692.666748
66:21:50,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,1.998,7960.56,5.97,6.21,8.11,844.98,847.67,227.783340,42.25,1.0561,172,0,15.309,2.11373,4.20,52866,4.733333,8.600000,8.600000,4.733333,8.600000,8.600000,9454401.000000,3151467.000000,479264.093750,31083.400391,7914.066895,3692.666748
66:22:20,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,1.997,7961.56,5.97,6.24,8.14,844.95,847.67,225.366669,42.12,1.0561,172,0,15.308,2.09957,4.20,52871,5.066667,8.533334,9.700000,5.066667,8.533334,9.700000,9455130.000000,3151709.750000,479305.593750,31084.966797,7914.933105,3693.533447
66:22:50,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,1.998,7962.56,5.98,6.23,8.11,844.90,847.56,225.466660,42.11,1.0559,172,0,15.309,2.09874,4.20,52876,4.100000,7.533333,7.866667,4.100000,7.533333,7.866667,9455721.000000,3151906.750000,479338.625000,31090.199219,7915.633301,3693.533447
66:23:20,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,1.999,7963.56,5.99,6.28,8.11,845.05,847.56,226.899994,42.14,1.0559,172,0,15.310,2.09680,4.20,52880,4.300000,7.266667,7.566667,4.300000,7.266667,7.566667,9456387.000000,3152128.750000,479374.000000,31091.699219,7916.633301,3693.533447
66:23:50,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,1.999,7964.55,5.98,6.25,8.15,844.95,847.62,228.633331,42.20,1.0560,172,0,15.308,2.10845,4.20,52885,4.000000,5.866667,5.933333,4.000000,5.866667,5.933333,9456959.000000,3152319.750000,479398.500000,31094.267578,7916.700195,3693.533447
66:24:20,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,1.999,7965.55,5.99,6.29,8.15,844.97,847.67,227.733337,42.32,1.0560,172,0,15.309,2.12208,4.20,52889,4.300000,7.133333,7.133333,4.300000,7.133333,7.133333,9457582.000000,3152527.250000,479426.343750,31097.199219,7916.700195,3693.533447
66:24:50,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,2.000,7966.55,5.99,6.27,8.14,845.16,847.62,224.983337,42.30,1.0560,172,0,15.308,2.10789,4.20,52893,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,9458246.000000,3152748.750000,479459.125000,31097.333984,7916.700195,3693.533447
66:25:20,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,1.997,7967.55,5.98,6.34,8.11,845.00,847.64,227.216660,42.14,1.0560,172,0,15.309,2.10456,4.20,52898,4.733333,7.566667,8.100000,4.733333,7.566667,8.100000,9458928.000000,3152976.000000,479494.718750,31100.066406,7917.133301,3693.533447
66:25:50,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,1.997,7968.55,5.99,6.26,8.17,845.08,847.75,227.216660,42.21,1.0561,172,0,15.309,2.10123,4.20,52902,5.000000,8.133333,8.866667,5.000000,8.133333,8.866667,9459676.000000,3153225.000000,479529.812500,31103.867188,7917.566895,3693.533447
66:26:20,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,1.998,7969.55,5.98,6.32,8.18,845.08,847.56,226.783340,42.28,1.0559,172,0,15.308,2.12069,4.20,52906,5.000000,8.033334,8.633333,5.000000,8.033334,8.633333,9460354.000000,3153451.500000,479562.843750,31107.732422,7918.266602,3693.533447
66:26:50,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,1.997,7970.55,5.96,6.31,8.14,845.03,847.56,223.100006,43.05,1.0560,172,0,15.307,2.11150,4.20,52910,5.133333,7.566667,9.100000,5.133333,7.566667,9.100000,9461043.000000,3153681.000000,479596.968750,31110.833984,7919.833496,3694.066650
66:27:20,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,2.000,7971.55,5.98,6.33,8.15,844.98,847.67,225.633331,42.22,1.0561,172,0,15.310,2.12236,4.20,52914,4.633333,7.266667,8.333333,4.633333,7.266667,8.333333,9461697.000000,3153899.000000,479628.406250,31112.699219,7920.833496,3695.066650
66:27:50,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,2.000,7972.55,5.99,6.33,8.16,845.05,847.67,227.583328,42.22,1.0560,172,0,15.309,2.10179,4.20,52918,5.000000,7.433333,9.600000,5.000000,7.433333,9.600000,9462412.000000,3154137.000000,479661.312500,31115.933594,7922.799805,3696.166748
66:28:20,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,1.999,7973.55,5.98,6.34,8.16,845.00,847.67,224.816666,42.16,1.0561,172,0,15.310,2.12767,4.20,52921,4.866667,7.666667,8.800000,4.866667,7.666667,8.800000,9463117.000000,3154372.250000,479698.812500,31117.833984,7923.633301,3697.000000
66:28:50,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,2.001,7974.55,5.99,6.34,8.15,845.05,847.60,225.500000,42.24,1.0559,172,0,15.310,2.11874,4.20,52925,4.766667,6.900000,7.300000,4.766667,6.900000,7.300000,9463805.000000,3154601.500000,479729.093750,31119.333984,7924.000000,3697.000000
66:29:20,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,2.002,7975.55,5.99,6.32,8.14,845.05,847.64,227.366669,41.82,1.0560,172,0,15.309,2.11234,4.20,52929,4.566667,5.800000,7.066667,4.566667,5.800000,7.066667,9464425.000000,3154808.000000,479751.906250,31121.267578,7925.433105,3697.066650
66:29:50,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,1.999,7976.55,5.99,6.29,8.16,844.95,847.60,226.116669,42.12,1.0560,172,0,15.308,2.10512,4.20,52932,4.833333,7.366667,8.033334,4.833333,7.366667,8.033334,9465106.000000,3155035.500000,479793.937500,31123.867188,7926.233398,3697.866699
66:30:20,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,1.998,7977.55,5.98,6.29,8.15,845.06,847.56,225.033340,42.04,1.0559,172,0,15.310,2.10567,4.20,52936,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,9465713.000000,3155237.500000,479819.718750,31125.800781,7926.233398,3697.866699
66:30:50,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,1.999,7978.54,5.98,6.29,8.14,845.03,847.77,227.366669,42.07,1.0562,172,0,15.308,2.12599,4.20,52939,4.966667,7.066667,7.266667,4.966667,7.066667,7.266667,9466370.000000,3155456.500000,479842.312500,31127.732422,7926.433105,3698.066650
66:31:20,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,1.998,7979.54,5.98,6.30,8.15,845.06,847.54,225.083328,42.13,1.0559,172,0,15.308,2.10872,4.20,52942,4.133333,6.333333,7.033333,4.133333,6.333333,7.033333,9466980.000000,3155660.000000,479872.875000,31129.533203,7927.100098,3698.733398
66:31:50,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,2.001,7980.54,5.97,6.28,8.15,845.06,847.56,226.933334,42.11,1.0560,172,0,15.309,2.12627,4.20,52946,4.266667,6.900000,6.933333,4.266667,6.900000,6.933333,9467620.000000,3155873.500000,479903.093750,31130.333984,7927.133301,3698.766602
66:32:20,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,1.998,7981.54,5.97,6.31,8.12,845.03,847.67,227.566666,42.05,1.0561,172,0,15.307,2.10789,4.20,52949,4.000000,7.000000,8.566667,4.000000,7.000000,8.566667,9468212.000000,3156070.750000,479938.500000,31136.300781,7928.566895,3699.600098
66:32:50,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,1.999,7982.54,5.97,6.28,8.12,845.06,847.62,229.116669,42.13,1.0561,172,0,15.309,2.11762,4.20,52952,5.000000,7.633333,9.366667,5.000000,7.633333,9.366667,9468898.000000,3156299.500000,479978.156250,31139.599609,7930.566895,3700.233398
66:33:20,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,1.997,7983.54,5.97,6.29,8.14,845.11,847.56,226.850006,42.16,1.0560,172,0,15.307,2.10512,4.20,52955,3.700000,5.266667,6.733333,3.700000,5.266667,6.733333,9469467.000000,3156488.750000,480005.906250,31142.232422,7932.299805,3700.466553
66:33:50,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.997,7984.53,5.96,6.30,8.19,845.11,847.73,226.866669,42.25,1.0562,172,0,15.309,2.10984,4.20,52958,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,9470055.000000,3156685.250000,480035.531250,31143.232422,7932.299805,3700.466553
66:34:20,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.994,7985.53,5.97,6.28,8.10,845.11,847.70,229.850006,42.43,1.0561,172,0,15.308,2.10317,4.20,52961,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,9470686.000000,3156895.250000,480062.500000,31143.232422,7932.299805,3700.466553
66:34:50,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.993,7986.53,5.96,6.19,8.11,845.11,847.86,226.866669,42.39,1.0564,172,0,15.307,2.09791,4.11,52949,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,9471297.000000,3157099.250000,480092.593750,31144.699219,7932.299805,3700.466553
66:35:20,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.997,7987.53,5.93,5.98,8.10,845.20,848.06,226.166672,42.37,1.0567,172,0,15.304,2.11874,4.11,52933,4.833333,8.933333,9.966666,4.833333,8.933333,9.966666,9472031.000000,3157343.500000,480139.000000,31148.566406,7933.166504,3701.333252
66:35:50,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,1.996,7988.52,5.92,5.84,8.10,845.20,848.29,227.649994,42.42,1.0571,172,0,15.303,2.11874,4.11,52916,4.433333,8.966666,9.700000,4.433333,8.966666,9.700000,9472698.000000,3157565.750000,480179.593750,31155.699219,7934.033203,3702.199951
66:36:20,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.996,7989.52,5.89,5.66,8.05,845.29,848.45,227.466660,42.49,1.0574,172,0,15.299,2.12292,4.11,52900,4.366667,7.366667,7.366667,4.366667,7.366667,7.366667,9473348.000000,3157782.750000,480214.500000,31157.900391,7934.033203,3702.199951
66:36:50,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.995,7990.52,5.86,5.58,8.05,845.08,848.56,225.516663,42.48,1.0576,172,0,15.295,2.09791,4.10,52884,4.833333,6.866667,7.366667,4.833333,6.866667,7.366667,9474012.000000,3158003.750000,480246.656250,31159.833984,7934.466797,3702.500000
66:37:20,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,1.993,7991.52,5.84,5.48,8.01,845.09,848.61,225.333328,42.52,1.0578,172,0,15.296,2.10484,4.10,52868,5.000000,9.900000,14.766666,5.000000,9.900000,14.766666,9474796.000000,3158265.250000,480293.062500,31169.166016,7938.633301,3704.366699
66:37:50,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,1.998,7992.51,5.83,5.39,8.01,845.07,848.67,225.399994,42.47,1.0579,172,0,15.294,2.11039,4.10,52851,5.866667,9.200000,9.800000,5.866667,9.200000,9.800000,9475578.000000,3158525.750000,480337.281250,31170.833984,7939.366699,3704.833252
66:38:20,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.988,7993.51,5.81,5.34,7.95,845.12,848.80,227.000000,42.59,1.0581,172,0,15.295,2.11707,4.10,52835,5.866667,7.966667,10.166667,5.866667,7.966667,10.166667,9476318.000000,3158772.750000,480376.687500,31174.267578,7941.500000,3705.366699
66:38:50,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.996,7994.51,5.78,5.26,7.97,845.15,848.98,224.000000,42.65,1.0585,172,0,15.293,2.10317,4.10,52819,4.333333,7.533333,9.266666,4.333333,7.533333,9.266666,9476993.000000,3158997.500000,480410.875000,31178.632813,7943.700195,3705.699951
66:39:20,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.990,7995.50,5.77,5.23,7.89,845.08,848.96,226.000000,42.69,1.0585,172,0,15.297,2.10900,4.20,52808,4.000000,7.300000,7.933333,4.000000,7.300000,7.933333,9477606.000000,3159202.250000,480445.593750,31181.132813,7944.399902,3705.699951
66:39:50,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.989,7996.50,5.75,5.34,7.91,845.24,848.83,225.833328,42.75,1.0584,171,0,15.298,2.10484,4.20,52816,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,9478203.000000,3159400.750000,480477.625000,31183.166016,7944.600098,3705.699951
66:40:20,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.989,7997.50,5.74,5.53,7.91,845.14,848.43,226.783340,42.81,1.0579,170,0,15.338,2.10179,4.20,52824,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,9478826.000000,3159608.500000,480503.125000,31185.033203,7944.600098,3705.699951
66:40:50,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,2.003,7998.50,5.75,5.71,7.93,845.08,848.40,230.266663,42.95,1.0579,170,0,15.377,2.12041,4.20,52830,4.633333,6.600000,7.133333,4.633333,6.600000,7.133333,9479460.000000,3159820.250000,480526.500000,31187.333984,7945.100098,3706.199951
66:41:20,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,2.004,7999.50,5.74,5.73,7.93,845.14,848.05,229.883331,42.86,1.0575,170,0,15.380,2.11846,4.20,52837,5.300000,6.800000,9.700000,5.300000,6.800000,9.700000,9480151.000000,3160050.750000,480558.500000,31191.333984,7948.466797,3707.366699
66:41:50,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,2.004,8000.50,5.76,5.85,7.91,845.19,848.04,229.399994,42.87,1.0574,170,0,15.380,2.12292,4.20,52843,4.166667,5.000000,7.266667,4.166667,5.000000,7.266667,9480739.000000,3160246.500000,480584.375000,31193.333984,7949.799805,3708.300049
66:42:20,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,2.007,8001.50,5.77,5.91,7.93,845.16,847.91,227.716660,43.03,1.0572,170,0,15.381,2.12739,4.20,52848,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,9481467.000000,3160489.000000,480607.468750,31194.433594,7949.799805,3708.300049
66:42:50,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,2.007,8002.51,5.77,5.95,7.93,845.10,847.84,228.083328,42.92,1.0571,170,0,15.380,2.11762,4.20,52854,6.033333,8.900000,8.900000,6.033333,8.900000,8.900000,9482239.000000,3160746.500000,480642.531250,31196.367188,7949.799805,3708.300049
66:43:20,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,2.009,8003.51,5.78,5.98,7.93,845.15,847.96,228.766663,42.87,1.0572,170,0,15.383,2.13774,4.20,52859,4.300000,7.366667,7.366667,4.300000,7.366667,7.366667,9482839.000000,3160946.500000,480672.656250,31200.699219,7949.799805,3708.300049
66:43:50,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,2.008,8004.51,5.78,6.00,7.93,845.02,847.88,228.983337,42.82,1.0571,170,0,15.384,2.12543,4.20,52864,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,9483565.000000,3161188.500000,480703.437500,31206.732422,7949.799805,3708.300049
66:44:20,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,2.007,8005.52,5.78,6.06,7.91,845.13,847.68,228.833328,43.72,1.0568,170,0,15.383,2.11150,4.20,52869,4.866667,7.266667,7.433333,4.866667,7.266667,7.433333,9484228.000000,3161409.500000,480736.687500,31208.367188,7950.633301,3709.133301
66:44:50,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,2.007,8006.52,5.78,6.06,7.95,845.13,847.75,229.183334,42.70,1.0569,170,0,15.382,2.11123,4.20,52874,4.966667,7.233333,7.433333,4.966667,7.233333,7.433333,9484903.000000,3161634.500000,480770.218750,31210.033203,7951.100098,3709.600098
66:45:20,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,2.007,8007.52,5.80,6.07,7.93,845.23,847.83,229.283340,42.78,1.0570,170,0,15.383,2.12236,4.20,52878,4.733333,7.233333,7.566667,4.733333,7.233333,7.566667,9485568.000000,3161856.000000,480802.031250,31211.699219,7951.533203,3710.033447
66:45:50,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,2.008,8008.52,5.78,6.12,7.95,845.13,847.80,231.516663,42.36,1.0570,170,0,15.382,2.12376,4.20,52883,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,9486249.000000,3162083.000000,480829.437500,31213.599609,7951.533203,3710.033447
66:46:20,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,2.008,8009.53,5.78,6.11,7.95,845.13,847.78,227.983337,42.32,1.0570,170,0,15.383,2.12181,4.20,52887,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,9486884.000000,3162295.000000,480851.937500,31214.767578,7951.533203,3710.033447
66:46:50,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,2.005,8010.53,5.78,6.11,7.95,845.13,847.70,229.449997,42.40,1.0569,170,0,15.382,2.11067,4.20,52892,10.500000,14.200000,16.100000,10.500000,14.200000,16.100000,9488176.000000,3162725.250000,480899.968750,31221.099609,7952.899902,3710.300049
66:47:20,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,2.007,8011.53,5.77,6.11,7.97,845.10,847.65,230.916672,42.33,1.0569,170,0,15.384,2.12850,4.20,52896,8.300000,12.166667,13.166667,8.300000,12.166667,13.166667,9489242.000000,3163080.500000,480949.000000,31224.900391,7953.666504,3711.066650
66:47:50,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,2.005,8012.53,5.78,6.14,7.97,845.10,847.60,230.149994,42.35,1.0568,170,0,15.383,2.11178,4.20,52900,4.000000,8.033334,10.033334,4.000000,8.033334,10.033334,9489905.000000,3163301.750000,480994.000000,31230.267578,7955.433105,3712.133301
66:48:20,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,2.006,8013.54,5.77,6.13,7.93,845.00,847.62,228.416672,42.29,1.0568,170,0,15.382,2.11039,4.20,52904,4.000000,6.900000,7.766667,4.000000,6.900000,7.766667,9490519.000000,3163506.500000,481023.500000,31233.367188,7956.233398,3712.766602
66:48:50,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,2.006,8014.54,5.78,6.15,7.97,845.05,847.73,229.000000,42.27,1.0569,170,0,15.381,2.11958,4.20,52908,4.733333,7.300000,8.100000,4.733333,7.300000,8.100000,9491169.000000,3163723.250000,481053.437500,31237.166016,7956.766602,3713.300049
66:49:20,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,2.007,8015.54,5.78,6.13,7.92,845.10,847.54,229.449997,42.24,1.0567,170,0,15.382,2.11595,4.20,52912,4.266667,7.266667,8.133333,4.266667,7.266667,8.133333,9491799.000000,3163933.250000,481090.406250,31240.066406,7957.366699,3713.899902
66:49:50,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,2.006,8016.54,5.78,6.15,7.95,845.10,847.54,230.250000,42.17,1.0567,170,0,15.382,2.12627,4.20,52916,4.700000,7.533333,7.533333,4.700000,7.533333,7.533333,9492453.000000,3164151.250000,481127.593750,31240.732422,7957.366699,3713.899902
66:50:20,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,2.007,8017.55,5.77,6.13,7.95,845.02,847.47,229.683334,42.41,1.0566,170,0,15.382,2.12655,4.20,52920,4.700000,6.066667,6.133333,4.700000,6.066667,6.133333,9493056.000000,3164352.000000,481154.156250,31241.199219,7957.399902,3713.933350
66:50:50,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,2.009,8018.55,5.77,6.14,7.95,845.05,847.57,228.300003,42.50,1.0568,170,0,15.382,2.12125,4.20,52923,4.266667,5.533333,6.766667,4.266667,5.533333,6.766667,9493631.000000,3164543.500000,481184.875000,31242.566406,7958.233398,3714.766602
66:51:20,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,2.009,8019.56,5.78,6.14,7.95,845.02,847.52,230.216660,42.56,1.0567,170,0,15.381,2.12962,4.20,52927,3.666667,5.866667,6.466667,3.666667,5.866667,6.466667,9494176.000000,3164725.000000,481215.187500,31245.900391,7958.933105,3714.766602
66:51:50,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,2.006,8020.56,5.78,6.14,7.93,845.02,847.49,228.600006,42.53,1.0566,170,0,15.381,2.11262,4.20,52930,4.866667,8.066667,9.000000,4.866667,8.066667,9.000000,9494867.000000,3164955.750000,481256.031250,31249.732422,7959.866699,3715.166748
66:52:20,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,2.008,8021.56,5.78,6.14,7.98,845.07,847.60,230.866669,42.56,1.0568,170,0,15.383,2.11568,4.20,52934,4.466667,6.633333,7.566667,4.466667,6.633333,7.566667,9495501.000000,3165167.000000,481284.531250,31251.300781,7961.366699,3715.633301
66:52:50,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,2.007,8022.56,5.78,6.12,7.97,845.18,847.70,229.916672,42.65,1.0569,170,0,15.384,2.10984,4.20,52937,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,9496063.000000,3165354.250000,481311.437500,31253.099609,7961.666504,3715.633301
66:53:20,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,2.007,8023.57,5.79,6.15,7.95,844.99,847.70,228.166672,41.62,1.0569,170,0,15.385,2.11095,4.20,52941,4.000000,6.466667,6.866667,4.000000,6.466667,6.866667,9496684.000000,3165561.250000,481339.281250,31255.400391,7962.533203,3715.633301
66:53:50,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,2.008,8024.57,5.77,6.10,7.93,845.10,847.65,227.983337,42.54,1.0569,170,0,15.383,2.11011,4.20,52944,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,9497246.000000,3165748.750000,481367.218750,31256.132813,7962.533203,3715.633301
66:54:20,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,2.008,8025.57,5.79,6.12,7.93,845.10,847.68,227.550003,42.58,1.0568,170,0,15.383,2.11123,4.20,52947,4.000000,6.266667,6.600000,4.000000,6.266667,6.600000,9497839.000000,3165946.500000,481397.656250,31259.599609,7962.866699,3715.633301
66:54:50,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,2.008,8026.58,5.80,6.10,7.95,845.10,847.67,229.100006,42.44,1.0568,170,0,15.381,2.13914,4.20,52951,4.000000,5.400000,5.800000,4.000000,5.400000,5.800000,9498417.000000,3166139.000000,481423.843750,31261.232422,7963.399902,3715.633301
66:55:20,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,2.008,8027.58,5.78,6.09,7.93,845.18,847.64,227.350006,42.42,1.0568,170,0,15.382,2.13214,4.20,52954,4.600000,7.033333,9.033334,4.600000,7.033333,9.033334,9499087.000000,3166362.500000,481448.062500,31263.933594,7965.233398,3716.699951
66:55:50,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,2.006,8028.58,5.77,6.08,7.95,845.13,847.62,228.949997,42.39,1.0568,170,0,15.381,2.12515,4.20,52957,4.800000,6.466667,7.166667,4.800000,6.466667,7.166667,9499712.000000,3166570.750000,481468.593750,31265.433594,7966.000000,3717.366699
66:56:20,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,2.007,8029.58,5.78,6.10,7.93,845.10,847.64,228.133331,42.27,1.0568,170,0,15.381,2.11595,4.20,52960,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,9500335.000000,3166778.500000,481491.156250,31266.433594,7966.000000,3717.366699
66:56:50,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,2.009,8030.59,5.78,5.98,7.91,845.13,847.70,226.500000,42.35,1.0569,170,0,15.378,2.13494,4.11,52945,4.766667,7.633333,8.100000,4.766667,7.633333,8.100000,9501019.000000,3167006.500000,481518.156250,31269.533203,7966.399902,3717.766602
66:57:20,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,2.009,8031.59,5.77,5.79,7.93,845.10,847.96,228.199997,42.31,1.0573,170,0,15.374,2.10984,4.10,52929,4.600000,7.933333,8.700000,4.600000,7.933333,8.700000,9501696.000000,3167232.000000,481563.656250,31271.166016,7967.133301,3718.000000
66:57:50,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,2.007,8032.59,5.74,5.66,7.91,845.01,848.25,228.833328,42.40,1.0577,170,0,15.373,2.13186,4.10,52912,4.100000,7.300000,7.800000,4.100000,7.300000,7.800000,9502298.000000,3167432.500000,481601.718750,31273.900391,7968.033203,3718.000000
66:58:20,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,1.999,8033.59,5.71,5.51,7.88,845.09,848.33,229.216660,42.51,1.0579,170,0,15.374,2.11651,4.10,52896,3.000000,5.333333,5.666667,3.000000,5.333333,5.666667,9502827.000000,3167609.000000,481629.562500,31275.800781,7968.366699,3718.000000
66:58:50,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,2.005,8034.59,5.71,5.41,7.88,845.09,848.69,228.916672,42.60,1.0584,170,0,15.372,2.12181,4.10,52880,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,9503458.000000,3167819.500000,481659.875000,31278.033203,7968.366699,3718.000000
66:59:20,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,2.005,8035.59,5.69,5.29,7.84,845.15,848.79,230.500000,42.63,1.0586,170,0,15.371,2.12181,4.10,52864,5.200000,7.400000,7.400000,5.200000,7.400000,7.400000,9504159.000000,3168052.750000,481689.187500,31280.066406,7968.366699,3718.000000
66:59:50,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,2.007,8036.60,5.67,5.21,7.83,845.13,848.92,228.583328,42.40,1.0588,170,0,15.370,2.12962,4.09,52847,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,9504765.000000,3168255.000000,481713.531250,31281.000000,7968.366699,3718.000000
67:00:20,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,1.999,8037.60,5.64,5.14,7.82,845.08,848.93,227.966660,42.47,1.0590,170,0,15.369,2.10872,4.10,52831,4.933333,6.666667,6.966667,4.933333,6.666667,6.966667,9505402.000000,3168467.250000,481738.468750,31283.033203,7969.133301,3718.000000
67:00:50,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,2.001,8038.60,5.62,5.05,7.82,845.17,849.03,228.550003,42.61,1.0592,170,0,15.367,2.12571,4.09,52815,4.000000,4.833333,5.733333,4.000000,4.833333,5.733333,9505970.000000,3168656.750000,481761.031250,31285.000000,7970.100098,3718.866699
67:01:20,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,2.001,8039.60,5.60,5.15,7.76,845.28,848.86,227.100006,42.93,1.0590,170,0,15.369,2.11735,4.20,52822,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,9506607.000000,3168869.000000,481783.062500,31285.566406,7970.100098,3718.866699
67:01:50,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,1.998,8040.60,5.59,5.31,7.78,845.12,848.68,228.500000,42.86,1.0588,170,0,15.373,2.12208,4.20,52830,3.266667,5.800000,6.033333,3.266667,5.800000,6.033333,9507178.000000,3169059.250000,481813.468750,31287.400391,7970.433105,3718.866699
67:02:20,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,2.002,8041.60,5.60,5.45,7.75,845.14,848.40,227.933334,42.79,1.0584,170,0,15.374,2.12069,4.20,52836,4.533333,7.133333,9.266666,4.533333,7.133333,9.266666,9507836.000000,3169278.750000,481843.593750,31289.900391,7972.766602,3719.466553
67:02:50,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,2.005,8042.60,5.60,5.57,7.78,845.14,848.17,226.483337,42.71,1.0582,170,0,15.375,2.11790,4.20,52843,4.000000,5.000000,5.600000,4.000000,5.000000,5.600000,9508420.000000,3169473.500000,481860.843750,31291.400391,7973.566895,3719.733398
67:03:20,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,2.006,8043.60,5.60,5.65,7.78,845.09,847.96,226.716660,42.58,1.0579,170,0,15.376,2.12181,4.20,52848,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,9508954.000000,3169651.500000,481881.312500,31291.400391,7973.566895,3719.733398
67:03:50,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,2.006,8044.60,5.61,5.71,7.78,845.09,847.94,226.116669,42.56,1.0578,170,0,15.377,2.11206,4.20,52854,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,9509580.000000,3169860.000000,481911.281250,31293.099609,7973.566895,3719.733398
67:04:20,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,2.005,8045.61,5.61,5.76,7.76,845.01,847.84,226.566666,42.58,1.0577,170,0,15.378,2.11735,4.20,52859,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,9510176.000000,3170058.750000,481935.531250,31295.732422,7973.566895,3719.733398
67:04:50,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,2.007,8046.61,5.62,5.81,7.77,844.90,847.76,226.283340,42.44,1.0576,170,0,15.378,2.12097,4.20,52864,4.000000,6.533333,7.333333,4.000000,6.533333,7.333333,9510758.000000,3170253.000000,481961.562500,31298.867188,7974.133301,3719.733398
67:05:20,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,2.005,8047.61,5.61,5.85,7.80,845.04,847.71,228.966660,42.43,1.0576,170,0,15.378,2.11735,4.20,52869,3.800000,4.200000,4.366667,3.800000,4.200000,4.366667,9511262.000000,3170420.500000,481975.500000,31299.566406,7974.433105,3719.733398
67:05:50,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,2.002,8048.61,5.61,5.84,7.78,844.93,847.71,228.149994,42.48,1.0576,170,0,15.380,2.11595,4.20,52874,2.533333,4.133333,4.566667,2.533333,4.133333,4.566667,9511717.000000,3170572.250000,481996.281250,31301.333984,7975.000000,3720.300049
67:06:20,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,2.005,8049.61,5.62,5.90,7.78,845.09,847.73,227.616669,42.51,1.0575,170,0,15.381,2.12599,4.20,52879,2.333333,4.500000,4.900000,2.333333,4.500000,4.900000,9512203.000000,3170734.500000,482013.500000,31303.533203,7975.299805,3720.600098
67:06:50,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,2.004,8050.61,5.64,5.92,7.80,845.19,847.64,229.583328,42.62,1.0573,170,0,15.380,2.10900,4.20,52883,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,9512697.000000,3170899.000000,482029.281250,31304.199219,7975.299805,3720.600098
67:07:20,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.005,8051.62,5.63,5.90,7.80,845.14,847.71,231.466660,42.52,1.0575,170,0,15.380,2.12739,4.20,52888,2.000000,4.066667,4.633333,2.000000,4.066667,4.633333,9513157.000000,3171052.500000,482049.062500,31305.033203,7975.933105,3721.233398
67:07:50,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,2.002,8052.62,5.62,5.93,7.75,845.11,847.73,228.066666,42.50,1.0575,170,0,15.381,2.11262,4.20,52892,5.000000,6.866667,7.100000,5.000000,6.866667,7.100000,9513863.000000,3171288.000000,482073.593750,31306.800781,7976.166504,3721.466553
67:08:20,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,2.004,8053.62,5.61,5.93,7.81,845.04,847.71,228.066666,42.41,1.0576,170,0,15.380,2.11512,4.20,52896,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,9514492.000000,3171497.000000,482103.062500,31307.367188,7976.166504,3721.466553
67:08:50,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,2.004,8054.62,5.61,5.91,7.78,845.04,847.62,228.133331,42.63,1.0574,170,0,15.381,2.11790,4.20,52901,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,9515181.000000,3171727.000000,482128.687500,31307.867188,7976.166504,3721.466553
67:09:20,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.004,8055.62,5.60,5.94,7.74,845.12,847.73,230.566666,42.49,1.0576,170,0,15.378,2.13186,4.20,52905,3.466667,4.733333,5.833333,3.466667,4.733333,5.833333,9515710.000000,3171903.250000,482156.406250,31309.199219,7977.033203,3721.466553
67:09:50,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,2.005,8056.62,5.61,5.95,7.76,845.09,847.69,226.916672,42.57,1.0575,170,0,15.380,2.12432,4.20,52909,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,9516166.000000,3172055.250000,482178.312500,31310.599609,7977.033203,3721.466553
67:10:20,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,2.005,8057.62,5.60,5.95,7.78,845.09,847.61,228.449997,42.62,1.0575,170,0,15.378,2.12571,4.20,52913,4.300000,7.333333,7.333333,4.300000,7.333333,7.333333,9516829.000000,3172276.250000,482212.906250,31311.800781,7977.033203,3721.466553
67:10:50,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,2.006,8058.63,5.61,5.95,7.76,845.14,847.65,224.083328,42.80,1.0575,170,0,15.378,2.12627,4.20,52916,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,9517507.000000,3172502.500000,482243.062500,31312.199219,7977.033203,3721.466553
67:11:20,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,2.007,8059.63,5.60,5.96,7.76,845.09,847.65,224.166672,42.52,1.0575,170,0,15.378,2.12459,4.20,52920,4.633333,6.466667,7.566667,4.633333,6.466667,7.566667,9518156.000000,3172718.750000,482271.406250,31313.533203,7977.799805,3722.233398
67:11:50,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,2.007,8060.63,5.60,5.92,7.80,845.14,847.65,228.550003,42.50,1.0575,170,0,15.381,2.12655,4.20,52924,4.666667,6.666667,7.966667,4.666667,6.666667,7.966667,9518841.000000,3172946.750000,482300.781250,31315.833984,7978.899902,3723.000000
67:12:20,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,2.005,8061.63,5.60,5.94,7.74,845.09,847.57,226.833328,42.41,1.0574,170,0,15.377,2.12208,4.20,52928,4.633333,7.233333,7.733333,4.633333,7.233333,7.733333,9519502.000000,3173167.500000,482338.343750,31317.300781,7979.633301,3723.199951
67:12:50,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,2.005,8062.64,5.58,5.92,7.78,845.15,847.61,226.600006,42.51,1.0576,170,0,15.378,2.11568,4.20,52931,5.033333,7.600000,7.833333,5.033333,7.600000,7.833333,9520236.000000,3173411.750000,482372.468750,31318.867188,7980.133301,3723.199951
67:13:20,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,2.004,8063.64,5.58,5.97,7.75,845.17,847.71,227.899994,42.44,1.0577,170,0,15.380,2.12125,4.20,52935,4.166667,5.333333,5.900000,4.166667,5.333333,5.900000,9520820.000000,3173607.000000,482395.906250,31320.500000,7980.500000,3723.199951
67:13:50,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,2.006,8064.64,5.58,5.95,7.71,845.28,847.65,223.883331,42.39,1.0576,170,0,15.380,2.11067,4.20,52938,4.700000,5.666667,8.066667,4.700000,5.666667,8.066667,9521457.000000,3173819.250000,482420.406250,31323.632813,7983.233398,3723.199951
67:14:20,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,2.005,8065.64,5.58,5.93,7.73,845.25,847.76,227.000000,42.43,1.0577,170,0,15.381,2.11289,4.20,52941,4.166667,5.600000,6.766667,4.166667,5.600000,6.766667,9522060.000000,3174019.750000,482439.531250,31327.699219,7984.933105,3723.199951
67:14:50,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,2.005,8066.64,5.58,5.93,7.73,845.28,847.76,227.199997,42.40,1.0577,170,0,15.380,2.12069,4.20,52945,4.166667,6.400000,7.566667,4.166667,6.400000,7.566667,9522700.000000,3174233.000000,482466.281250,31331.566406,7985.799805,3724.066650
67:15:20,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,2.004,8067.64,5.58,5.92,7.75,845.39,847.65,227.116669,42.44,1.0576,170,0,15.380,2.12906,4.20,52948,3.533333,5.200000,6.333333,3.533333,5.200000,6.333333,9523265.000000,3174421.750000,482495.062500,31333.699219,7986.466797,3724.066650
67:15:50,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,2.006,8068.65,5.55,5.92,7.68,845.42,847.80,225.100006,42.46,1.0579,170,0,15.378,2.12599,4.20,52951,4.000000,4.633333,5.033333,4.000000,4.633333,5.033333,9523827.000000,3174609.000000,482514.187500,31333.900391,7986.666504,3724.066650
67:16:20,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,2.007,8069.65,5.57,5.92,7.70,845.23,847.74,227.366669,42.45,1.0578,170,0,15.381,2.11540,4.20,52954,4.100000,4.833333,5.166667,4.100000,4.833333,5.166667,9524404.000000,3174801.250000,482535.812500,31334.533203,7986.899902,3724.066650
67:16:50,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,2.006,8070.65,5.55,5.92,7.74,845.26,847.70,226.416672,42.53,1.0578,170,0,15.377,2.11428,4.20,52957,4.000000,5.333333,6.000000,4.000000,5.333333,6.000000,9524970.000000,3174989.750000,482566.968750,31335.800781,7987.533203,3724.066650
67:17:20,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,2.006,8071.65,5.56,5.89,7.74,845.39,847.70,227.100006,42.44,1.0577,170,0,15.378,2.11039,4.20,52961,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,9525538.000000,3175179.500000,482595.468750,31337.699219,7987.533203,3724.066650
67:17:50,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,2.007,8072.65,5.55,5.78,7.72,845.37,847.93,229.583328,42.60,1.0581,170,0,15.377,2.13550,4.11,52946,3.766667,5.166667,6.600000,3.766667,5.166667,6.600000,9526083.000000,3175361.000000,482614.687500,31341.066406,7988.766602,3724.933350
67:18:20,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,2.003,8073.65,5.55,5.62,7.69,845.24,848.15,225.466660,42.67,1.0583,170,0,15.373,2.10900,4.11,52930,3.366667,5.166667,5.900000,3.366667,5.166667,5.900000,9526631.000000,3175543.750000,482636.218750,31343.033203,7989.266602,3724.933350
67:18:50,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,2.000,8074.65,5.52,5.48,7.69,845.35,848.47,226.083328,42.83,1.0588,170,0,15.371,2.11234,4.11,52913,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,9527170.000000,3175723.500000,482660.187500,31344.333984,7989.266602,3724.933350
67:19:20,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,1.999,8075.65,5.50,5.33,7.67,845.33,848.60,227.033340,42.77,1.0591,170,0,15.370,2.11818,4.10,52897,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,9527741.000000,3175913.500000,482683.312500,31344.466797,7989.266602,3724.933350
67:19:50,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,2.001,8076.65,5.49,5.22,7.64,845.31,848.75,225.633331,42.85,1.0593,170,0,15.369,2.10900,4.10,52881,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,9528254.000000,3176084.750000,482706.875000,31347.400391,7989.266602,3724.933350
67:20:20,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,2.000,8077.65,5.48,5.13,7.63,845.28,848.88,227.233337,42.91,1.0595,170,0,15.369,2.11095,4.09,52864,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,9528810.000000,3176269.750000,482737.093750,31351.800781,7989.266602,3724.933350
67:20:50,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,1.998,8078.65,5.43,5.01,7.64,845.32,848.94,225.899994,42.97,1.0598,170,0,15.366,2.12069,4.09,52848,4.533333,6.100000,7.033333,4.533333,6.100000,7.033333,9529437.000000,3176479.000000,482763.062500,31353.800781,7990.066895,3725.733398
67:21:20,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,1.997,8079.64,5.41,4.94,7.54,845.24,849.07,227.966660,43.03,1.0600,170,0,15.363,2.12711,4.10,52831,4.233333,5.466667,5.600000,4.233333,5.466667,5.600000,9530044.000000,3176681.000000,482787.937500,31354.800781,7990.133301,3725.800049
67:21:50,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,1.996,8080.64,5.39,4.89,7.55,845.28,849.15,225.766663,43.20,1.0602,170,0,15.366,2.11373,4.20,52821,4.500000,7.766667,7.966667,4.500000,7.766667,7.966667,9530747.000000,3176915.750000,482821.562500,31356.833984,7990.433105,3725.800049
67:22:20,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.995,8081.64,5.37,5.01,7.55,845.36,848.98,227.533340,43.19,1.0601,170,0,15.369,2.11401,4.20,52829,4.000000,5.433333,6.066667,4.000000,5.433333,6.066667,9531342.000000,3177114.250000,482843.468750,31359.066406,7991.000000,3725.800049
67:22:50,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,1.995,8082.63,5.39,5.17,7.55,845.38,848.69,225.216660,43.15,1.0596,170,0,15.372,2.12097,4.20,52836,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,9531897.000000,3177299.000000,482861.375000,31359.933594,7991.000000,3725.800049
67:23:20,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,2.001,8083.64,5.39,5.32,7.53,845.44,848.62,225.350006,43.15,1.0595,170,0,15.372,2.10622,4.20,52843,3.866667,5.466667,6.100000,3.866667,5.466667,6.100000,9532471.000000,3177490.500000,482878.375000,31363.433594,7991.433105,3726.233398
67:23:50,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.999,8084.63,5.39,5.40,7.57,845.49,848.41,226.850006,43.19,1.0593,170,0,15.373,2.10872,4.20,52849,4.233333,6.266667,6.633333,4.233333,6.266667,6.633333,9533057.000000,3177685.500000,482911.687500,31365.132813,7991.866699,3726.666748
67:24:20,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,2.001,8085.63,5.39,5.46,7.57,845.41,848.39,226.699997,43.15,1.0592,170,0,15.374,2.10539,4.20,52854,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,9533689.000000,3177896.250000,482932.281250,31366.000000,7991.866699,3726.666748
67:24:50,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,2.000,8086.63,5.40,5.53,7.55,845.41,848.28,225.550003,43.16,1.0591,170,0,15.374,2.10734,4.20,52860,4.266667,5.133333,5.733333,4.266667,5.133333,5.733333,9534313.000000,3178104.000000,482956.062500,31366.300781,7992.166504,3726.966553
67:25:20,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.997,8087.63,5.41,5.61,7.53,845.32,848.18,225.666672,43.09,1.0589,170,0,15.375,2.10734,4.20,52865,4.100000,5.666667,6.533333,4.100000,5.666667,6.533333,9534917.000000,3178305.500000,482984.562500,31368.066406,7992.733398,3727.533447
67:25:50,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.999,8088.63,5.42,5.62,7.59,845.45,848.13,228.699997,43.12,1.0588,170,0,15.375,2.11902,4.20,52870,3.633333,5.266667,6.200000,3.633333,5.266667,6.200000,9535479.000000,3178493.250000,483009.187500,31369.566406,7993.466797,3728.266602
67:26:20,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.999,8089.63,5.42,5.68,7.53,845.43,848.05,228.016663,43.12,1.0587,170,0,15.375,2.11762,4.20,52875,2.200000,4.600000,4.733333,2.200000,4.600000,4.733333,9535966.000000,3178655.250000,483030.843750,31370.867188,7993.600098,3728.399902
67:26:50,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,2.000,8090.63,5.43,5.68,7.59,845.42,848.10,228.949997,43.07,1.0587,170,0,15.375,2.12990,4.20,52879,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,9536566.000000,3178855.500000,483055.687500,31372.066406,7993.600098,3728.399902
67:27:20,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,2.000,8091.63,5.43,5.72,7.56,845.45,848.15,226.216660,43.12,1.0588,170,0,15.376,2.11178,4.20,52884,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,9537183.000000,3179061.000000,483082.718750,31373.566406,7993.600098,3728.399902
67:27:50,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,2.001,8092.63,5.43,5.72,7.59,845.40,848.08,228.083328,43.15,1.0587,170,0,15.376,2.10845,4.20,52888,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,9537741.000000,3179247.000000,483111.843750,31374.800781,7993.600098,3728.399902
67:28:20,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,2.000,8093.63,5.44,5.76,7.57,845.51,848.17,226.833328,43.09,1.0588,170,0,15.376,2.11234,4.20,52893,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,9538355.000000,3179451.750000,483133.375000,31376.400391,7993.600098,3728.399902
67:28:50,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.999,8094.63,5.44,5.75,7.61,845.40,848.04,229.583328,43.07,1.0586,170,0,15.377,2.11484,4.20,52897,4.666667,6.466667,7.700000,4.666667,6.466667,7.700000,9539017.000000,3179672.250000,483161.968750,31377.566406,7994.766602,3729.066650
67:29:20,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,2.001,8095.63,5.44,5.77,7.63,845.51,847.97,228.683334,43.14,1.0585,170,0,15.377,2.12962,4.20,52901,5.200000,7.266667,8.033334,5.200000,7.266667,8.033334,9539699.000000,3179899.750000,483194.062500,31379.732422,7995.333496,3729.266602
67:29:50,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,2.001,8096.62,5.46,5.80,7.55,845.45,848.04,226.983337,43.14,1.0585,170,0,15.375,2.10761,4.20,52905,4.233333,5.866667,7.466667,4.233333,5.866667,7.466667,9540315.000000,3180104.750000,483219.625000,31383.666016,7996.833496,3730.066650
67:30:20,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,2.001,8097.62,5.47,5.78,7.60,845.36,848.09,228.250000,43.15,1.0586,170,0,15.377,2.11039,4.20,52909,4.633333,6.466667,8.400000,4.633333,6.466667,8.400000,9541002.000000,3180334.250000,483247.781250,31386.800781,7998.700195,3730.933350
67:30:50,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,2.001,8098.62,5.44,5.79,7.57,845.43,847.97,227.916672,43.20,1.0585,170,0,15.376,2.12264,4.20,52913,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,9541714.000000,3180571.500000,483273.875000,31387.966797,7998.766602,3731.000000
67:31:20,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,2.001,8099.62,5.45,5.80,7.61,845.42,847.94,225.416672,43.27,1.0584,170,0,15.376,2.11150,4.20,52917,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,9542451.000000,3180817.000000,483310.343750,31389.666016,7998.766602,3731.000000
67:31:50,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,2.002,8100.62,5.45,5.79,7.64,845.42,848.10,227.149994,43.25,1.0586,170,0,15.375,2.11178,4.20,52921,4.166667,7.533333,7.533333,4.166667,7.533333,7.533333,9543117.000000,3181039.000000,483344.906250,31391.000000,7998.766602,3731.000000
67:32:20,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,2.000,8101.62,5.44,5.76,7.60,845.56,848.12,227.250000,43.12,1.0587,170,0,15.377,2.11484,4.20,52924,4.733333,8.100000,9.066667,4.733333,8.100000,9.066667,9543823.000000,3181274.250000,483384.531250,31394.300781,7999.666504,3731.000000
67:32:50,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,2.000,8102.62,5.44,5.77,7.59,845.61,848.09,228.283340,43.18,1.0587,170,0,15.377,2.11039,4.20,52928,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,9544534.000000,3181511.250000,483418.937500,31395.033203,7999.666504,3731.000000
67:33:20,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,2.001,8103.62,5.44,5.79,7.59,845.61,848.02,224.583328,43.26,1.0586,170,0,15.376,2.11679,4.20,52931,6.333333,7.566667,7.566667,6.333333,7.566667,7.566667,9545310.000000,3181769.750000,483440.781250,31395.933594,7999.666504,3731.000000
67:33:50,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,2.000,8104.62,5.44,5.76,7.61,845.72,848.25,228.350006,43.15,1.0589,170,0,15.377,2.10984,4.20,52935,7.066667,8.133333,9.800000,7.066667,8.133333,9.800000,9546172.000000,3182057.250000,483474.656250,31397.199219,8000.533203,3731.866699
67:34:20,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,2.000,8105.62,5.43,5.77,7.57,845.69,848.23,228.649994,42.93,1.0589,170,0,15.376,2.12236,4.20,52938,6.866667,8.266666,8.266666,6.866667,8.266666,8.266666,9547007.000000,3182335.500000,483502.937500,31397.599609,8000.533203,3731.866699
67:34:50,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,1.999,8106.62,5.44,5.78,7.59,845.61,848.37,228.633331,43.01,1.0590,170,0,15.375,2.12432,4.20,52942,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,9547798.000000,3182599.500000,483528.968750,31398.099609,8000.533203,3731.866699
67:35:20,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,2.001,8107.62,5.43,5.76,7.63,845.80,848.23,227.033340,43.04,1.0589,170,0,15.374,2.12850,4.20,52945,4.233333,7.366667,7.533333,4.233333,7.366667,7.533333,9548433.000000,3182811.000000,483563.156250,31399.232422,8000.833496,3732.166748
67:35:50,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,2.000,8108.62,5.43,5.81,7.61,845.69,848.13,225.866669,42.79,1.0588,170,0,15.376,2.11289,4.20,52948,4.766667,7.000000,7.566667,4.766667,7.000000,7.566667,9549130.000000,3183043.250000,483587.937500,31400.500000,8001.399902,3732.733398
67:36:20,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,2.001,8109.62,5.42,5.78,7.63,845.80,848.20,225.233337,42.75,1.0589,170,0,15.377,2.11790,4.20,52952,2.666667,6.066667,6.066667,2.666667,6.066667,6.066667,9549674.000000,3183224.500000,483615.875000,31402.199219,8001.399902,3732.733398
67:36:50,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,2.002,8110.62,5.42,5.78,7.64,845.64,848.18,228.683334,42.69,1.0589,170,0,15.375,2.11067,4.20,52955,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,9550283.000000,3183427.500000,483641.000000,31402.833984,8001.399902,3732.733398
67:37:20,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,2.000,8111.62,5.43,5.77,7.61,845.67,848.25,228.050003,42.75,1.0589,170,0,15.376,2.11039,4.20,52958,4.200000,5.466667,7.033333,4.200000,5.466667,7.033333,9550910.000000,3183636.500000,483668.687500,31404.132813,8002.266602,3733.600098
67:37:50,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.999,8112.62,5.43,5.77,7.58,845.69,848.25,225.850006,42.90,1.0589,170,0,15.375,2.13298,4.12,52958,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,9551647.000000,3183882.250000,483706.187500,31404.132813,8002.266602,3733.600098
67:38:20,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.998,8113.62,5.43,5.65,7.61,845.69,848.48,226.699997,42.80,1.0592,170,0,15.373,2.11317,4.11,52941,4.733333,7.833333,8.166667,4.733333,7.833333,8.166667,9552368.000000,3184122.750000,483742.281250,31405.599609,8002.633301,3733.966553
67:38:50,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.998,8114.62,5.42,5.43,7.62,845.70,848.58,227.633331,42.80,1.0594,170,0,15.370,2.11067,4.11,52924,4.800000,6.800000,7.233333,4.800000,6.800000,7.233333,9553017.000000,3184339.000000,483769.687500,31407.099609,8003.633301,3734.199951
67:39:20,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,1.992,8115.61,5.41,5.30,7.61,845.67,848.92,226.899994,42.86,1.0598,170,0,15.370,2.10817,4.10,52908,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,9553651.000000,3184550.500000,483792.281250,31408.199219,8003.733398,3734.199951
67:39:50,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,1.995,8116.61,5.40,5.17,7.57,845.65,849.10,228.416672,42.83,1.0601,170,0,15.367,2.10179,4.10,52892,5.000000,7.000000,7.800000,5.000000,7.000000,7.800000,9554334.000000,3184777.750000,483825.875000,31409.300781,8004.600098,3735.066650
67:40:20,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,1.997,8117.61,5.39,5.11,7.57,845.71,849.10,226.683334,42.90,1.0601,170,0,15.365,2.12823,4.09,52875,4.866667,7.500000,7.500000,4.866667,7.500000,7.500000,9555024.000000,3185008.000000,483862.031250,31411.000000,8004.600098,3735.066650
67:40:50,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,1.995,8118.60,5.36,5.00,7.57,845.71,849.13,227.449997,42.96,1.0603,170,0,15.365,2.10734,4.10,52859,6.066667,8.966666,8.966666,6.066667,8.966666,8.966666,9555811.000000,3185270.500000,483897.500000,31412.767578,8004.600098,3735.066650
67:41:20,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,1.996,8119.60,5.35,4.92,7.53,845.69,849.33,229.050003,43.04,1.0606,170,0,15.364,2.12655,4.10,52843,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,9556473.000000,3185491.000000,483914.812500,31413.232422,8004.600098,3735.066650
67:41:50,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,1.996,8120.60,5.35,4.86,7.51,845.66,849.41,226.216660,43.13,1.0607,170,0,15.363,2.10650,4.09,52827,5.833333,8.833333,9.500000,5.833333,8.833333,9.500000,9557261.000000,3185753.500000,483952.687500,31414.433594,8005.133301,3735.600098
67:42:20,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,1.993,8121.60,5.32,4.89,7.49,845.72,849.37,227.500000,43.09,1.0607,170,0,15.364,2.10845,4.20,52830,4.433333,7.166667,7.833333,4.433333,7.166667,7.833333,9557911.000000,3185970.750000,483984.937500,31416.199219,8005.466797,3735.933350
67:42:50,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,1.991,8122.59,5.33,5.07,7.50,845.78,849.18,227.699997,43.36,1.0605,170,0,15.366,2.10428,4.20,52837,4.466667,6.233333,6.966667,4.466667,6.233333,6.966667,9558554.000000,3186184.500000,484007.281250,31418.132813,8006.299805,3736.766602
67:43:20,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,1.995,8123.59,5.33,5.20,7.51,845.86,849.03,226.933334,43.30,1.0603,170,0,15.369,2.11289,4.20,52843,4.966667,7.166667,7.200000,4.966667,7.166667,7.200000,9559270.000000,3186423.500000,484030.187500,31418.833984,8006.333496,3736.800049
67:43:50,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,2.000,8124.59,5.35,5.31,7.49,845.74,849.00,230.949997,43.20,1.0602,170,0,15.370,2.11707,4.20,52850,5.000000,7.166667,7.733333,5.000000,7.166667,7.733333,9559987.000000,3186662.500000,484055.468750,31420.166016,8007.133301,3737.600098
67:44:20,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.996,8125.59,5.33,5.41,7.53,845.86,848.83,224.250000,43.17,1.0600,170,0,15.370,2.11818,4.20,52855,4.700000,5.533333,6.400000,4.700000,5.533333,6.400000,9560602.000000,3186867.250000,484081.875000,31421.500000,8007.766602,3737.666748
67:44:50,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.996,8126.59,5.35,5.47,7.51,845.87,848.80,229.616669,43.21,1.0599,170,0,15.373,2.11401,4.20,52861,5.300000,7.500000,7.966667,5.300000,7.500000,7.966667,9561316.000000,3187105.250000,484111.875000,31423.966797,8008.366699,3737.666748
67:45:20,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,1.997,8127.59,5.35,5.55,7.54,846.01,848.65,230.283340,43.18,1.0597,170,0,15.373,2.12739,4.20,52866,40.799999,48.500000,49.099998,32.099998,40.733334,45.433334,9565547.000000,3188515.500000,484238.031250,31428.000000,8009.266602,3737.666748
67:45:50,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.995,8128.59,5.38,5.57,7.54,845.92,848.74,227.233337,43.15,1.0597,170,0,15.376,2.10678,4.20,52871,5.366667,6.833333,7.566667,5.366667,6.833333,7.566667,9566269.000000,3188756.000000,484265.718750,31429.800781,8009.833496,3738.233398
67:46:20,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.997,8129.58,5.38,5.62,7.55,845.95,848.64,227.633331,43.25,1.0596,170,0,15.375,2.11985,4.20,52876,5.000000,7.100000,7.833333,5.000000,7.100000,7.833333,9566935.000000,3188978.500000,484300.531250,31431.632813,8010.666504,3739.066650
67:46:50,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,2.000,8130.58,5.38,5.63,7.55,845.79,848.61,226.433334,43.19,1.0596,170,0,15.378,2.10678,4.20,52880,4.766667,6.766667,6.966667,4.766667,6.766667,6.966667,9567593.000000,3189197.500000,484329.781250,31433.199219,8010.966797,3739.366699
67:47:20,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,2.000,8131.58,5.38,5.65,7.53,845.87,848.54,228.566666,43.17,1.0595,170,0,15.375,2.13158,4.20,52885,4.000000,5.000000,8.033334,4.000000,5.000000,8.033334,9568166.000000,3189388.750000,484351.500000,31435.966797,8013.733398,3741.866699
67:47:50,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.997,8132.58,5.40,5.70,7.58,845.84,848.43,227.566666,43.12,1.0593,170,0,15.375,2.11067,4.20,52889,4.300000,5.333333,6.100000,4.300000,5.333333,6.100000,9568768.000000,3189589.250000,484372.843750,31437.533203,8014.433105,3741.966553
67:48:20,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,2.004,8133.58,5.40,5.71,7.61,845.78,848.43,227.266663,43.14,1.0593,170,0,15.378,2.11707,4.20,52894,4.333333,6.733333,6.900000,4.333333,6.733333,6.900000,9569396.000000,3189799.000000,484398.031250,31439.033203,8015.100098,3741.966553
67:48:50,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.996,8134.58,5.41,5.71,7.59,845.70,848.26,228.866669,43.20,1.0590,170,0,15.377,2.12627,4.20,52898,4.566667,7.300000,9.300000,4.566667,7.300000,9.300000,9570077.000000,3190025.500000,484436.437500,31442.867188,8017.799805,3741.966553
67:49:20,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.998,8135.58,5.43,5.71,7.59,845.80,848.41,224.583328,43.16,1.0591,170,0,15.376,2.11178,4.20,52902,5.666667,7.400000,7.700000,5.666667,7.400000,7.700000,9570831.000000,3190277.000000,484463.625000,31444.433594,8018.766602,3741.966553
67:49:50,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,2.003,8136.58,5.44,5.76,7.61,845.83,848.37,227.133331,43.17,1.0590,170,0,15.378,2.11289,4.20,52906,4.866667,7.700000,7.700000,4.866667,7.700000,7.700000,9571546.000000,3190515.500000,484503.843750,31445.867188,8018.766602,3741.966553
67:50:20,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,2.002,8137.58,5.45,5.77,7.64,845.77,848.40,226.616669,43.12,1.0590,170,0,15.377,2.11651,4.20,52910,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,9572177.000000,3190725.750000,484538.531250,31447.833984,8018.766602,3741.966553
67:50:50,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.999,8138.58,5.47,5.78,7.64,845.77,848.52,227.250000,43.06,1.0591,170,0,15.377,2.10567,4.20,52914,4.833333,6.900000,7.600000,4.833333,6.900000,7.600000,9572849.000000,3190949.750000,484566.843750,31449.333984,8019.399902,3742.600098
67:51:20,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,2.001,8139.58,5.47,5.81,7.63,845.87,848.44,228.533340,43.10,1.0590,170,0,15.377,2.12739,4.20,52918,5.833333,9.933333,10.066667,5.833333,9.933333,10.066667,9573618.000000,3191205.750000,484608.312500,31451.232422,8019.633301,3742.833252
67:51:50,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,2.001,8140.58,5.49,5.79,7.64,845.90,848.57,226.166672,43.13,1.0591,170,0,15.378,2.11568,4.20,52922,4.966667,7.433333,7.433333,4.966667,7.433333,7.433333,9574319.000000,3191439.750000,484629.625000,31452.867188,8019.633301,3742.833252
67:52:20,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.998,8141.58,5.48,5.80,7.66,845.87,848.42,227.066666,43.22,1.0589,170,0,15.377,2.11206,4.20,52925,5.466667,6.800000,7.366667,5.466667,6.800000,7.366667,9575063.000000,3191687.750000,484651.406250,31454.132813,8020.233398,3743.433350
67:52:50,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,2.002,8142.58,5.49,5.83,7.68,845.90,848.60,231.483337,43.06,1.0591,170,0,15.377,2.10456,4.20,52929,6.066667,7.533333,8.066667,6.066667,7.533333,8.066667,9575812.000000,3191937.250000,484685.937500,31455.500000,8020.500000,3743.699951
67:53:20,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.999,8143.58,5.49,5.78,7.68,846.06,848.62,227.666672,43.02,1.0591,170,0,15.378,2.13326,4.20,52932,4.766667,7.333333,7.900000,4.766667,7.333333,7.900000,9576516.000000,3192172.250000,484718.093750,31458.267578,8021.333496,3743.699951
67:53:50,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.994,8144.57,5.49,5.79,7.64,845.98,848.62,227.149994,42.99,1.0591,170,0,15.377,2.11150,4.20,52936,4.733333,7.866667,7.866667,4.733333,7.866667,7.866667,9577248.000000,3192416.000000,484753.187500,31459.367188,8021.333496,3743.699951
67:54:20,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,2.003,8145.58,5.49,5.81,7.66,845.90,848.57,228.500000,43.05,1.0591,170,0,15.377,2.11595,4.20,52939,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,9577838.000000,3192612.750000,484778.875000,31460.367188,8021.333496,3743.699951
67:54:50,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,2.000,8146.58,5.50,5.80,7.70,846.06,848.60,226.933334,43.06,1.0591,170,0,15.378,2.11484,4.20,52943,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,9578498.000000,3192832.500000,484806.500000,31461.066406,8021.333496,3743.699951
67:55:20,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,2.000,8147.58,5.51,5.79,7.66,846.00,848.67,228.316666,43.07,1.0591,170,0,15.377,2.11178,4.20,52946,4.133333,6.000000,7.000000,4.133333,6.000000,7.000000,9579091.000000,3193030.500000,484836.218750,31464.300781,8022.066895,3743.699951
67:55:50,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,2.000,8148.57,5.50,5.81,7.67,846.00,848.60,226.566666,43.07,1.0591,170,0,15.377,2.11902,4.20,52949,4.166667,5.733333,6.666667,4.166667,5.733333,6.666667,9579669.000000,3193223.250000,484862.218750,31466.533203,8022.666504,3744.166748
67:56:20,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,2.001,8149.57,5.52,5.78,7.70,846.00,848.67,228.266663,43.14,1.0591,170,0,15.378,2.11707,4.20,52952,4.533333,7.133333,7.466667,4.533333,7.133333,7.466667,9580331.000000,3193443.500000,484890.937500,31469.566406,8023.066895,3744.566650
67:56:50,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,2.000,8150.57,5.51,5.79,7.67,846.02,848.62,228.399994,43.10,1.0591,170,0,15.376,2.12599,4.20,52956,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,9581022.000000,3193673.750000,484922.281250,31470.800781,8023.066895,3744.566650
67:57:20,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,2.000,8151.57,5.53,5.79,7.70,846.02,848.79,228.533340,43.18,1.0592,170,0,15.377,2.12515,4.20,52959,5.466667,9.000000,9.666667,5.466667,9.000000,9.666667,9581789.000000,3193929.500000,484963.906250,31474.566406,8024.566895,3744.933350
67:57:50,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,2.000,8152.57,5.52,5.79,7.68,846.00,848.80,228.966660,43.17,1.0592,170,0,15.376,2.11206,4.11,52955,6.266667,7.866667,10.000000,6.266667,7.866667,10.000000,9582576.000000,3194192.000000,484996.812500,31477.500000,8026.733398,3745.566650
67:58:20,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.998,8153.57,5.55,5.64,7.72,846.10,848.87,229.616669,43.18,1.0592,170,0,15.375,2.11317,4.11,52939,5.800000,8.033334,8.866667,5.800000,8.033334,8.866667,9583346.000000,3194448.750000,485035.125000,31478.333984,8027.466797,3746.300049
67:58:50,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,2.002,8154.57,5.54,5.44,7.68,846.04,849.26,228.683334,43.19,1.0597,170,0,15.372,2.12292,4.11,52922,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,9584003.000000,3194667.750000,485068.343750,31479.099609,8027.466797,3746.300049
67:59:20,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,2.001,8155.57,5.50,5.36,7.68,846.03,849.13,226.483337,43.09,1.0597,170,0,15.369,2.11095,4.10,52906,5.000000,7.500000,7.933333,5.000000,7.500000,7.933333,9584716.000000,3194905.000000,485099.468750,31481.033203,8028.100098,3746.933350
67:59:50,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,2.000,8156.57,5.49,5.23,7.67,845.95,849.54,228.316666,43.23,1.0603,170,0,15.370,2.12376,4.10,52890,4.833333,6.666667,6.900000,4.833333,6.666667,6.900000,9585437.000000,3195145.500000,485120.968750,31481.699219,8028.333496,3747.166748
68:00:20,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,1.998,8157.57,5.48,5.14,7.68,846.01,849.57,226.366669,43.13,1.0604,170,0,15.367,2.10984,4.10,52873,4.166667,7.100000,7.100000,4.166667,7.100000,7.100000,9586066.000000,3195355.250000,485151.343750,31483.099609,8028.333496,3747.166748
68:00:50,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.999,8158.57,5.47,5.03,7.66,846.04,849.72,226.716660,43.17,1.0606,170,0,15.365,2.12097,4.10,52857,4.533333,7.566667,8.600000,4.533333,7.566667,8.600000,9586723.000000,3195574.500000,485192.625000,31485.066406,8029.100098,3747.933350
68:01:20,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.997,8159.57,5.46,4.95,7.64,846.12,849.72,224.949997,43.29,1.0606,170,0,15.364,2.10817,4.10,52840,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,9587519.000000,3195839.750000,485226.718750,31485.166016,8029.200195,3748.033447
68:01:50,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.997,8160.56,5.45,4.90,7.63,846.20,849.98,227.966660,43.41,1.0610,170,0,15.365,2.12571,4.20,52827,4.766667,7.200000,7.200000,4.766667,7.200000,7.200000,9588174.000000,3196057.750000,485268.718750,31487.000000,8029.200195,3748.033447
68:02:20,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.995,8161.56,5.44,4.99,7.62,846.15,849.75,226.449997,43.47,1.0607,170,0,15.367,2.11428,4.20,52835,4.466667,7.600000,7.800000,4.466667,7.600000,7.800000,9588871.000000,3196290.500000,485306.156250,31489.300781,8029.399902,3748.233398
68:02:50,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.995,8162.56,5.43,5.17,7.59,846.15,849.50,226.316666,43.45,1.0605,170,0,15.370,2.10678,4.20,52842,4.333333,7.066667,7.800000,4.333333,7.066667,7.800000,9589494.000000,3196498.250000,485338.000000,31493.900391,8030.133301,3748.966553
68:03:20,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,1.998,8163.56,5.44,5.32,7.64,846.23,849.50,226.899994,43.51,1.0604,170,0,15.372,2.10734,4.20,52848,6.100000,8.333333,10.533334,6.100000,8.333333,10.533334,9590310.000000,3196770.250000,485372.375000,31497.333984,8031.799805,3750.633301
68:03:50,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,1.996,8164.56,5.46,5.42,7.63,846.25,849.32,232.166672,43.58,1.0601,170,0,15.371,2.12153,4.20,52854,12.100000,13.633333,13.633333,12.100000,13.633333,13.633333,9591622.000000,3197207.500000,485405.812500,31499.699219,8031.799805,3750.633301
68:04:20,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,1.993,8165.56,5.46,5.50,7.65,846.20,849.42,230.149994,43.52,1.0602,170,0,15.374,2.11679,4.20,52860,6.266667,9.833333,10.433333,6.266667,9.833333,10.433333,9592458.000000,3197485.750000,485432.437500,31506.166016,8032.666504,3751.500000
68:04:50,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,1.993,8166.55,5.48,5.55,7.61,846.30,849.24,230.783340,43.44,1.0599,170,0,15.374,2.11289,4.20,52865,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,9593188.000000,3197729.500000,485464.187500,31509.933594,8032.666504,3751.500000
68:05:20,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,1.995,8167.55,5.46,5.57,7.61,846.28,849.24,230.100006,43.49,1.0600,170,0,15.374,2.12320,4.20,52870,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,9593901.000000,3197966.750000,485496.281250,31511.333984,8032.666504,3751.500000
68:05:50,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,1.998,8168.55,5.48,5.62,7.64,846.44,849.24,229.366669,43.49,1.0599,170,0,15.374,2.11428,4.20,52875,6.800000,9.666667,10.600000,6.800000,9.666667,10.600000,9594722.000000,3198240.750000,485539.218750,31514.000000,8033.666504,3752.199951
68:06:20,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,1.997,8169.55,5.48,5.70,7.61,846.41,849.13,228.916672,43.55,1.0598,170,0,15.376,2.11679,4.20,52880,5.200000,7.633333,8.466666,5.200000,7.633333,8.466666,9595463.000000,3198488.000000,485568.781250,31516.533203,8035.000000,3752.366699
68:06:50,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,1.997,8170.55,5.47,5.68,7.64,846.28,849.08,228.433334,43.59,1.0598,170,0,15.378,2.11707,4.20,52884,6.400000,8.433333,8.733334,6.400000,8.433333,8.733334,9596288.000000,3198762.750000,485594.531250,31519.333984,8035.233398,3752.366699
68:07:20,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,1.999,8171.55,5.48,5.73,7.62,846.25,849.13,228.816666,44.10,1.0598,170,0,15.375,2.12181,4.20,52889,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,9597041.000000,3199013.500000,485624.500000,31520.800781,8035.233398,3752.366699
68:07:50,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,1.999,8172.55,5.49,5.73,7.70,846.35,849.05,228.066666,43.50,1.0597,170,0,15.377,2.11456,4.20,52893,6.266667,9.400000,9.400000,6.266667,9.400000,9.400000,9597874.000000,3199291.500000,485659.000000,31522.199219,8035.233398,3752.366699
68:08:20,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.001,8173.55,5.51,5.76,7.72,846.43,849.03,227.649994,43.41,1.0596,170,0,15.376,2.13102,4.20,52898,6.666667,10.366667,11.100000,6.666667,10.366667,11.100000,9598761.000000,3199586.750000,485700.156250,31524.833984,8035.933105,3753.066650
68:08:50,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.001,8174.54,5.52,5.78,7.68,846.43,849.13,226.933334,43.35,1.0597,170,0,15.377,2.10817,4.20,52902,5.133333,7.933333,8.100000,5.133333,7.933333,8.100000,9599457.000000,3199819.000000,485738.812500,31528.566406,8036.100098,3753.233398
68:09:20,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.002,8175.54,5.52,5.78,7.70,846.37,849.00,229.483337,43.33,1.0595,170,0,15.378,2.12599,4.20,52906,6.466667,8.866667,8.866667,6.466667,8.866667,8.866667,9600266.000000,3200088.250000,485773.343750,31531.500000,8036.100098,3753.233398
68:09:50,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.000,8176.54,5.52,5.81,7.70,846.29,848.93,228.066666,43.32,1.0594,170,0,15.378,2.10761,4.20,52910,6.066667,7.666667,8.400000,6.066667,7.666667,8.400000,9601019.000000,3200339.750000,485802.781250,31534.199219,8036.899902,3753.233398
68:10:20,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,1.999,8177.54,5.55,5.82,7.70,846.39,849.12,229.683334,43.43,1.0595,170,0,15.380,2.11707,4.20,52914,5.100000,7.733333,8.533334,5.100000,7.733333,8.533334,9601772.000000,3200590.750000,485836.875000,31536.933594,8038.299805,3753.733398
68:10:50,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.000,8178.54,5.55,5.79,7.71,846.36,849.12,229.866669,43.45,1.0595,170,0,15.380,2.12599,4.20,52918,4.800000,7.166667,7.433333,4.800000,7.166667,7.433333,9602460.000000,3200819.750000,485864.875000,31538.300781,8038.700195,3754.100098
68:11:20,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,1.998,8179.54,5.56,5.84,7.74,846.44,848.92,229.316666,43.46,1.0592,170,0,15.378,2.11039,4.20,52921,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,9603177.000000,3201059.000000,485893.687500,31538.900391,8038.700195,3754.100098
68:11:50,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,1.998,8180.54,5.57,5.85,7.70,846.33,849.02,228.466660,43.49,1.0593,170,0,15.380,2.11735,4.20,52925,7.266667,8.600000,8.600000,7.266667,8.600000,8.600000,9604002.000000,3201334.250000,485930.718750,31538.900391,8038.700195,3754.100098
68:12:20,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.001,8181.54,5.57,5.83,7.72,846.31,848.91,228.966660,43.67,1.0592,170,0,15.380,2.11790,4.20,52929,6.200000,9.133333,9.233334,6.200000,9.133333,9.233334,9604826.000000,3201608.250000,485976.843750,31539.300781,8038.866699,3754.100098
68:12:50,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.000,8182.54,5.58,5.85,7.74,846.38,849.01,227.899994,43.50,1.0593,170,0,15.378,2.11317,4.20,52932,5.200000,9.466666,9.833333,5.200000,9.466666,9.833333,9605602.000000,3201867.250000,486019.312500,31542.732422,8039.566895,3754.100098
68:13:20,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.001,8183.54,5.58,5.84,7.74,846.41,848.94,228.850006,43.50,1.0592,170,0,15.378,2.11317,4.20,52936,5.466667,8.733334,8.733334,5.466667,8.733334,8.733334,9606347.000000,3202115.750000,486054.187500,31547.367188,8039.566895,3754.100098
68:13:50,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.000,8184.54,5.61,5.83,7.74,846.43,848.91,228.800003,43.45,1.0590,170,0,15.381,2.11123,4.20,52939,6.933333,9.766666,9.766666,6.933333,9.766666,9.766666,9607204.000000,3202401.250000,486094.781250,31548.632813,8039.566895,3754.100098
68:14:20,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.001,8185.54,5.61,5.85,7.76,846.33,848.99,229.149994,43.40,1.0591,170,0,15.378,2.11067,4.20,52943,6.000000,8.233334,8.800000,6.000000,8.233334,8.800000,9607995.000000,3202664.750000,486129.843750,31549.800781,8040.066895,3754.600098
68:14:50,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.002,8186.54,5.60,5.83,7.78,846.22,848.96,229.399994,43.37,1.0591,170,0,15.380,2.12795,4.20,52946,6.733333,9.266666,9.700000,6.733333,9.266666,9.700000,9608848.000000,3202949.250000,486172.906250,31551.833984,8040.433105,3754.966553
68:15:20,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,1.999,8187.54,5.61,5.81,7.76,846.22,849.01,230.800003,43.39,1.0591,170,0,15.377,2.12739,4.20,52949,6.733333,8.000000,8.266666,6.733333,8.000000,8.266666,9609651.000000,3203217.000000,486204.187500,31553.900391,8040.700195,3755.233398
68:15:50,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.001,8188.54,5.63,5.85,7.80,846.32,848.98,230.283340,43.53,1.0590,170,0,15.377,2.11762,4.20,52952,5.333333,7.533333,7.966667,5.333333,7.533333,7.966667,9610403.000000,3203467.750000,486232.156250,31554.500000,8041.299805,3755.833252
68:16:20,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.001,8189.54,5.61,5.87,7.80,846.30,848.99,229.366669,43.34,1.0591,170,0,15.380,2.13130,4.20,52956,6.466667,9.033334,9.566667,6.466667,9.033334,9.566667,9611226.000000,3203741.750000,486265.406250,31557.466797,8042.000000,3755.833252
68:16:50,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.003,8190.54,5.64,5.84,7.80,846.32,849.11,224.649994,43.25,1.0592,170,0,15.378,2.11679,4.20,52959,5.800000,7.800000,8.333333,5.800000,7.800000,8.333333,9611995.000000,3203998.250000,486293.562500,31559.400391,8042.633301,3756.300049
68:17:20,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.003,8191.54,5.64,5.84,7.80,846.27,849.06,229.816666,43.24,1.0591,170,0,15.377,2.13858,4.12,52959,5.633333,8.733334,9.633333,5.633333,8.733334,9.633333,9612759.000000,3204253.250000,486334.062500,31562.232422,8043.299805,3756.699951
68:17:50,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.001,8192.54,5.62,5.76,7.79,846.32,849.29,227.283340,43.35,1.0595,170,0,15.375,2.12069,4.11,52942,4.800000,7.000000,7.900000,4.800000,7.000000,7.900000,9613513.000000,3204504.250000,486366.156250,31563.166016,8043.899902,3756.699951
68:18:20,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.002,8193.53,5.63,5.57,7.80,846.30,849.44,228.149994,43.22,1.0596,170,0,15.372,2.13690,4.11,52926,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,9614336.000000,3204779.000000,486400.906250,31563.867188,8043.899902,3756.699951
68:18:50,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.001,8194.53,5.60,5.40,7.76,846.33,849.62,229.683334,43.21,1.0600,170,0,15.372,2.13130,4.10,52909,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,9615139.000000,3205046.500000,486428.562500,31564.066406,8043.899902,3756.699951
68:19:20,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,1.999,8195.52,5.59,5.27,7.80,846.41,849.83,228.050003,43.45,1.0602,170,0,15.370,2.11067,4.10,52893,7.000000,9.400000,9.600000,7.000000,9.400000,9.600000,9615972.000000,3205324.000000,486460.218750,31565.166016,8044.166504,3756.699951
68:19:50,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,1.998,8196.52,5.59,5.17,7.72,846.36,849.86,227.083328,43.30,1.0603,170,0,15.367,2.11874,4.09,52877,6.133333,8.600000,10.400000,6.133333,8.600000,10.400000,9616816.000000,3205605.500000,486491.000000,31567.666016,8045.500000,3756.699951
68:20:20,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,1.995,8197.52,5.57,5.07,7.72,846.28,850.11,228.500000,43.42,1.0607,170,0,15.369,2.10789,4.09,52860,7.033333,9.700000,9.833333,7.033333,9.700000,9.833333,9617709.000000,3205903.000000,486526.718750,31569.732422,8045.733398,3756.699951
68:20:50,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,1.996,8198.51,5.54,5.00,7.75,846.42,850.17,227.366669,43.45,1.0609,170,0,15.365,2.11345,4.10,52844,7.000000,10.400000,10.766666,7.000000,10.400000,10.766666,9618534.000000,3206178.250000,486573.968750,31573.632813,8046.500000,3756.699951
68:21:20,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,1.995,8199.51,5.54,4.98,7.72,846.34,850.17,228.883331,43.48,1.0609,170,0,15.365,2.11623,4.09,52828,6.733333,8.066667,8.066667,6.733333,8.066667,8.066667,9619346.000000,3206448.750000,486599.718750,31574.500000,8046.500000,3756.699951
68:21:50,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,1.993,8200.50,5.53,5.01,7.68,846.34,850.17,228.600006,44.33,1.0609,170,0,15.369,2.10650,4.20,52831,5.666667,9.233334,10.300000,5.666667,9.233334,10.300000,9620198.000000,3206732.750000,486638.312500,31577.367188,8048.033203,3756.699951
68:22:20,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,1.996,8201.50,5.52,5.19,7.70,846.27,849.90,228.600006,43.39,1.0606,170,0,15.370,2.11373,4.20,52838,6.066667,8.900000,9.000000,6.066667,8.900000,9.000000,9621037.000000,3207012.250000,486673.031250,31578.666016,8048.233398,3756.699951
68:22:50,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,1.997,8202.50,5.53,5.33,7.72,846.34,849.66,227.866669,43.45,1.0603,170,0,15.372,2.12934,4.20,52845,6.400000,9.433333,9.433333,6.400000,9.433333,9.433333,9621884.000000,3207294.750000,486713.562500,31579.599609,8048.233398,3756.699951
68:23:20,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,1.997,8203.49,5.54,5.43,7.67,846.23,849.41,227.283340,43.71,1.0599,170,0,15.373,2.13242,4.20,52851,6.533333,10.133333,10.833333,6.533333,10.133333,10.833333,9622731.000000,3207576.750000,486758.968750,31582.900391,8049.333496,3756.699951
68:23:50,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,1.998,8204.49,5.55,5.57,7.70,846.23,849.38,228.649994,43.65,1.0598,170,0,15.374,2.11262,4.20,52857,7.366667,11.533334,13.000000,7.366667,11.533334,13.000000,9623709.000000,3207903.000000,486810.437500,31585.599609,8050.500000,3756.699951
68:24:20,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,1.998,8205.48,5.57,5.62,7.72,846.31,849.27,230.266663,43.62,1.0596,170,0,15.375,2.11456,4.20,52862,7.466667,10.233334,10.433333,7.466667,10.233334,10.433333,9624576.000000,3208192.000000,486850.343750,31587.833984,8050.866699,3756.699951
68:24:50,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,1.997,8206.48,5.58,5.67,7.72,846.36,849.19,229.383331,43.75,1.0595,170,0,15.373,2.11540,4.20,52868,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,9625423.000000,3208474.500000,486891.375000,31590.367188,8050.866699,3756.699951
68:25:20,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,1.999,8207.48,5.61,5.72,7.76,846.27,849.22,229.850006,43.75,1.0594,170,0,15.377,2.11595,4.20,52873,7.300000,10.366667,10.833333,7.300000,10.366667,10.833333,9626325.000000,3208775.250000,486935.562500,31593.500000,8051.166504,3757.000000
68:25:50,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,1.998,8208.47,5.60,5.75,7.78,846.38,849.16,228.550003,43.52,1.0594,170,0,15.375,2.11818,4.20,52877,9.700000,14.900000,15.666667,9.700000,14.900000,15.666667,9627541.000000,3209180.500000,486995.843750,31597.000000,8051.733398,3757.566650
68:26:20,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.001,8209.47,5.63,5.79,7.81,846.35,849.09,229.350006,43.63,1.0592,170,0,15.377,2.11595,4.20,52882,9.633333,11.300000,11.300000,9.633333,11.300000,11.300000,9628649.000000,3209549.500000,487034.156250,31597.199219,8051.733398,3757.566650
68:26:50,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.002,8210.46,5.64,5.83,7.80,846.35,849.21,228.383331,43.58,1.0593,170,0,15.377,2.12934,4.20,52887,8.933333,11.366667,11.366667,8.933333,11.366667,11.366667,9629708.000000,3209902.500000,487074.531250,31598.333984,8051.733398,3757.566650
68:27:20,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.001,8211.46,5.65,5.82,7.80,846.37,849.08,229.766663,43.81,1.0591,170,0,15.377,2.11651,4.20,52891,7.700000,10.800000,12.866667,7.700000,10.800000,12.866667,9630659.000000,3210219.750000,487129.062500,31600.933594,8053.733398,3758.199951
68:27:50,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.000,8212.46,5.66,5.88,7.86,846.40,849.03,229.466660,43.51,1.0590,170,0,15.380,2.11818,4.20,52895,6.533333,8.166667,8.733334,6.533333,8.166667,8.733334,9631450.000000,3210483.250000,487159.468750,31602.500000,8054.299805,3758.433350
68:28:20,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.001,8213.45,5.68,5.89,7.84,846.36,849.13,228.283340,43.50,1.0590,170,0,15.378,2.11902,4.20,52900,5.733333,9.400000,10.633333,5.733333,9.400000,10.633333,9632230.000000,3210743.250000,487199.312500,31606.333984,8055.633301,3758.433350
68:28:50,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.001,8214.45,5.70,5.92,7.86,846.30,849.10,230.550003,43.73,1.0589,170,0,15.380,2.12125,4.20,52904,5.666667,8.000000,8.133333,5.666667,8.000000,8.133333,9632988.000000,3210996.000000,487231.000000,31608.466797,8056.033203,3758.433350
68:29:20,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.001,8215.45,5.72,5.94,7.85,846.33,849.07,229.666672,43.75,1.0588,170,0,15.378,2.10734,4.20,52908,7.000000,9.733334,10.166667,7.000000,9.733334,10.166667,9633865.000000,3211288.250000,487269.531250,31611.333984,8056.500000,3758.433350
68:29:50,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.004,8216.44,5.74,5.93,7.93,846.35,849.07,229.116669,43.53,1.0587,170,0,15.380,2.11234,4.20,52912,7.000000,10.500000,11.533334,7.000000,10.500000,11.533334,9634762.000000,3211587.250000,487314.093750,31615.000000,8057.433105,3758.800049
68:30:20,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.003,8217.44,5.77,5.98,7.91,846.45,849.06,227.433334,43.64,1.0586,170,0,15.380,2.12850,4.20,52916,5.400000,9.066667,11.200000,5.400000,9.066667,11.200000,9635543.000000,3211848.000000,487350.062500,31620.166016,8059.466797,3760.133301
68:30:50,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.002,8218.43,5.79,5.98,7.93,846.42,849.06,229.750000,43.65,1.0585,170,0,15.381,2.13242,4.20,52920,6.666667,9.966666,9.966666,6.666667,9.966666,9.966666,9636412.000000,3212137.000000,487389.031250,31621.400391,8059.466797,3760.133301
68:31:20,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.003,8219.43,5.81,6.00,7.99,846.44,849.31,227.283340,43.56,1.0587,170,0,15.381,2.12515,4.20,52923,7.000000,11.500000,11.500000,7.000000,11.500000,11.500000,9637333.000000,3212444.500000,487440.062500,31625.367188,8059.466797,3760.133301
68:31:50,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.004,8220.43,5.82,6.01,7.99,846.38,849.20,230.100006,43.53,1.0586,170,0,15.381,2.13438,4.20,52927,6.200000,9.600000,9.600000,6.200000,9.600000,9.600000,9638176.000000,3212725.500000,487485.406250,31628.433594,8059.466797,3760.133301
68:32:20,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.004,8221.42,5.83,6.01,7.95,846.52,849.18,229.833328,43.59,1.0585,170,0,15.380,2.11317,4.20,52931,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,9638967.000000,3212989.250000,487520.406250,31630.300781,8059.466797,3760.133301
68:32:50,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.004,8222.42,5.86,6.02,8.03,846.46,849.28,227.566666,43.56,1.0585,170,0,15.383,2.12711,4.20,52934,5.100000,8.300000,8.400000,5.100000,8.300000,8.400000,9639740.000000,3213246.500000,487560.875000,31631.267578,8059.733398,3760.133301
68:33:20,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.002,8223.41,5.87,6.04,8.02,846.45,849.17,228.916672,43.54,1.0583,170,0,15.380,2.10900,4.20,52938,5.800000,7.900000,10.166667,5.800000,7.900000,10.166667,9640500.000000,3213500.000000,487598.187500,31636.433594,8061.600098,3760.533447
68:33:50,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.004,8224.41,5.90,6.07,8.05,846.44,849.32,231.383331,43.40,1.0584,170,0,15.380,2.12376,4.20,52941,6.466667,7.933333,9.933333,6.466667,7.933333,9.933333,9641309.000000,3213769.500000,487627.156250,31638.900391,8062.933105,3761.866699
68:34:20,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.005,8225.41,5.92,6.09,8.08,846.63,849.42,227.699997,43.38,1.0584,170,0,15.380,2.11818,4.20,52945,6.866667,9.333333,9.333333,6.866667,9.333333,9.333333,9642170.000000,3214056.500000,487662.343750,31640.599609,8062.933105,3761.866699
68:34:50,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.004,8226.40,5.92,6.04,8.06,846.71,849.52,231.066666,43.24,1.0586,170,0,15.380,2.12125,4.20,52948,4.466667,6.433333,7.866667,4.466667,6.433333,7.866667,9642799.000000,3214266.500000,487694.781250,31644.767578,8064.266602,3763.199951
68:35:20,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.006,8227.40,5.94,6.06,8.08,846.54,849.47,231.583328,43.32,1.0584,170,0,15.381,2.12069,4.20,52951,5.533333,8.333333,9.900000,5.533333,8.333333,9.900000,9643540.000000,3214513.250000,487730.343750,31648.699219,8065.933105,3763.600098
68:35:50,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.004,8228.40,5.97,6.08,8.12,846.56,849.49,229.449997,43.21,1.0583,170,0,15.378,2.11595,4.20,52955,7.166667,11.133333,11.966666,7.166667,11.133333,11.966666,9644480.000000,3214826.750000,487774.718750,31653.566406,8066.399902,3763.600098
68:36:20,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.007,8229.39,5.98,6.10,8.13,846.48,849.36,228.233337,43.27,1.0581,170,0,15.381,2.11818,4.20,52958,7.233333,11.933333,11.933333,7.233333,11.933333,11.933333,9645428.000000,3215142.750000,487824.218750,31658.632813,8066.399902,3763.600098
68:36:50,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.005,8230.39,5.99,6.12,8.15,846.51,849.51,230.533340,43.12,1.0583,170,0,15.380,2.11123,4.20,52961,6.466667,8.300000,8.400000,6.466667,8.300000,8.400000,9646235.000000,3215411.750000,487854.656250,31660.166016,8066.500000,3763.699951
68:37:20,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.006,8231.38,6.01,6.12,8.15,846.53,849.48,231.416672,43.33,1.0582,170,0,15.382,2.13214,4.20,52964,7.333333,10.200000,11.166667,7.333333,10.200000,11.166667,9647129.000000,3215709.250000,487894.625000,31663.867188,8067.266602,3764.466553
68:37:50,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.008,8232.38,6.04,6.07,8.16,846.58,849.55,232.000000,43.19,1.0581,170,0,15.380,2.12990,4.11,52949,7.333333,8.466666,8.466666,7.333333,8.466666,8.466666,9647996.000000,3215998.750000,487922.468750,31663.966797,8067.266602,3764.466553
68:38:20,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.005,8233.38,6.05,5.91,8.21,846.44,849.78,231.899994,43.33,1.0584,170,0,15.377,2.11902,4.10,52933,7.466667,10.100000,10.833333,7.466667,10.100000,10.833333,9648878.000000,3216292.750000,487960.156250,31666.732422,8068.133301,3764.466553
68:38:50,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.005,8234.37,6.06,5.73,8.20,846.59,850.08,230.983337,43.24,1.0587,170,0,15.374,2.11373,4.10,52916,5.100000,7.766667,7.766667,5.100000,7.766667,7.766667,9649597.000000,3216532.250000,487994.968750,31667.867188,8068.133301,3764.466553
68:39:20,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.007,8235.37,6.06,5.66,8.21,846.51,850.24,230.433334,43.33,1.0589,170,0,15.373,2.12962,4.10,52900,5.133333,7.933333,9.200000,5.133333,7.933333,9.200000,9650379.000000,3216792.750000,488030.875000,31669.033203,8068.799805,3765.133301
68:39:50,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.006,8236.37,6.07,5.56,8.21,846.59,850.36,229.983337,43.45,1.0590,170,0,15.372,2.12404,4.10,52884,7.300000,10.200000,10.600000,7.300000,10.200000,10.600000,9651271.000000,3217090.500000,488076.843750,31671.767578,8069.000000,3765.333252
68:40:20,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.005,8237.36,6.08,5.50,8.26,846.54,850.46,229.899994,43.32,1.0591,170,0,15.371,2.11401,4.10,52867,7.166667,12.333333,12.333333,7.166667,12.333333,12.333333,9652196.000000,3217398.750000,488127.468750,31678.367188,8069.000000,3765.333252
68:40:50,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.007,8238.36,6.10,5.43,8.22,846.53,850.49,227.766663,43.41,1.0591,170,0,15.369,2.11512,4.10,52851,8.566667,12.600000,13.433333,8.566667,12.600000,13.433333,9653248.000000,3217749.250000,488171.281250,31683.333984,8070.266602,3765.733398
68:41:20,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.006,8239.35,6.12,5.38,8.26,846.50,850.61,229.899994,43.31,1.0591,170,0,15.367,2.11206,4.10,52835,7.333333,10.000000,10.400000,7.333333,10.000000,10.400000,9654177.000000,3218059.000000,488206.062500,31685.433594,8070.766602,3766.233398
68:41:50,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.003,8240.35,6.14,5.38,8.26,846.55,850.58,231.083328,43.29,1.0590,170,0,15.370,2.11902,4.20,52822,8.466666,12.800000,12.800000,8.466666,12.800000,12.800000,9655237.000000,3218412.250000,488253.843750,31689.232422,8070.766602,3766.233398
68:42:20,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.005,8241.35,6.16,5.52,8.29,846.41,850.48,231.250000,43.35,1.0588,170,0,15.374,2.13494,4.20,52830,8.666667,13.533334,14.400000,8.666667,13.533334,14.400000,9656329.000000,3218776.000000,488306.656250,31692.767578,8071.633301,3766.233398
68:42:50,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.007,8242.34,6.19,5.72,8.33,846.43,850.27,230.583328,43.33,1.0584,170,0,15.377,2.13634,4.20,52838,8.433333,10.600000,10.600000,8.433333,10.600000,10.600000,9657367.000000,3219122.750000,488338.218750,31694.033203,8071.633301,3766.233398
68:43:20,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.008,8243.34,6.25,5.92,8.33,846.55,850.08,230.633331,43.28,1.0580,170,0,15.381,2.11735,4.20,52844,8.533334,10.200000,10.200000,8.533334,10.200000,10.200000,9658394.000000,3219464.500000,488367.875000,31694.232422,8071.633301,3766.233398
68:43:50,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.010,8244.34,6.30,6.03,8.39,846.43,849.87,232.066666,43.14,1.0575,170,0,15.381,2.13662,4.20,52850,8.166667,10.000000,10.433333,8.166667,10.000000,10.433333,9659379.000000,3219793.000000,488396.562500,31695.732422,8072.200195,3766.233398
68:44:20,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.009,8245.34,6.35,6.19,8.44,846.45,849.83,229.316666,43.14,1.0573,170,0,15.383,2.12739,4.20,52856,7.233333,10.033334,10.166667,7.233333,10.033334,10.166667,9660315.000000,3220105.000000,488429.593750,31698.400391,8072.500000,3766.233398
68:44:50,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.011,8246.34,6.41,6.30,8.52,846.46,849.77,229.533340,43.46,1.0570,171,0,15.383,2.12850,4.20,52861,7.000000,8.933333,9.433333,7.000000,8.933333,9.433333,9661182.000000,3220394.250000,488462.281250,31699.933594,8073.066895,3766.800049
68:45:20,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.006,8247.34,6.46,6.35,8.57,846.61,849.71,227.933334,42.79,1.0567,171,0,15.348,2.12097,4.20,52867,7.000000,10.566667,11.866667,7.000000,10.566667,11.866667,9662124.000000,3220708.000000,488507.531250,31702.232422,8074.233398,3767.966553
68:45:50,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.008,8248.33,6.54,6.42,8.60,846.43,849.67,229.899994,42.59,1.0564,171,0,15.347,2.10928,4.20,52872,7.333333,10.133333,10.133333,7.333333,10.133333,10.133333,9663060.000000,3221020.000000,488553.375000,31702.900391,8074.233398,3767.966553
68:46:20,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.010,8249.33,6.61,6.47,8.69,846.46,849.66,231.699997,42.62,1.0561,173,0,15.349,2.13410,4.20,52877,7.666667,10.000000,10.633333,7.666667,10.000000,10.633333,9664054.000000,3221351.500000,488589.937500,31704.132813,8074.933105,3768.666748
68:46:50,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,1.998,8250.33,6.66,6.51,8.77,846.46,849.68,223.399994,42.55,1.0559,173,0,15.276,2.09957,4.20,52881,7.400000,10.000000,10.200000,7.400000,10.000000,10.200000,9664970.000000,3221656.250000,488631.468750,31705.433594,8075.133301,3768.866699
68:47:20,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,1.999,8251.33,6.73,6.60,8.82,846.39,849.74,228.183334,42.33,1.0557,173,0,15.276,2.09652,4.20,52886,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,9665836.000000,3221945.000000,488663.343750,31705.599609,8075.133301,3768.866699
68:47:50,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.000,8252.32,6.80,6.66,8.90,846.45,849.60,228.883331,42.28,1.0553,173,0,15.278,2.12599,4.20,52891,7.766667,10.900000,10.900000,7.766667,10.900000,10.900000,9666777.000000,3222259.000000,488705.625000,31707.966797,8075.133301,3768.866699
68:48:20,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.000,8253.32,6.88,6.74,8.95,846.43,849.69,227.983337,42.35,1.0551,173,0,15.279,2.10317,4.20,52895,7.900000,10.566667,10.566667,7.900000,10.566667,10.566667,9667747.000000,3222582.500000,488741.218750,31710.867188,8075.133301,3768.866699
68:48:50,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,1.999,8254.31,6.95,6.76,8.98,846.45,849.70,224.783340,42.07,1.0548,173,0,15.281,2.10262,4.20,52900,7.766667,10.600000,11.733334,7.766667,10.600000,11.733334,9668772.000000,3222924.250000,488778.468750,31715.767578,8076.133301,3769.866699
68:49:20,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.001,8255.31,7.00,6.81,9.06,846.37,849.72,227.850006,41.91,1.0547,173,0,15.280,2.10734,4.20,52904,9.733334,13.300000,14.266666,9.733334,13.300000,14.266666,9669932.000000,3223310.750000,488829.375000,31721.066406,8077.066895,3770.600098
68:49:50,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.003,8256.31,7.08,6.86,9.15,846.47,849.68,227.083328,41.75,1.0543,173,0,15.281,2.11735,4.20,52908,9.100000,12.066667,12.900000,9.100000,12.066667,12.900000,9671086.000000,3223695.500000,488875.312500,31722.232422,8077.733398,3770.600098
68:50:20,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.003,8257.30,7.16,6.92,9.19,846.44,849.75,227.433334,41.47,1.0541,173,0,15.281,2.10151,4.20,52912,11.066667,14.700000,14.700000,11.066667,14.700000,14.700000,9672401.000000,3224133.750000,488928.531250,31724.232422,8077.733398,3770.600098
68:50:50,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.003,8258.30,7.24,6.95,9.28,846.48,849.78,227.833328,41.42,1.0538,173,0,15.283,2.10484,4.20,52916,7.466667,11.400000,11.633333,7.466667,11.400000,11.633333,9673374.000000,3224457.750000,488971.531250,31727.199219,8077.899902,3770.600098
68:51:20,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.005,8259.29,7.30,7.07,9.36,846.39,849.88,231.383331,41.32,1.0537,173,0,15.282,2.11735,4.20,52920,7.700000,9.700000,10.500000,7.700000,9.700000,10.500000,9674276.000000,3224758.750000,489010.875000,31728.933594,8078.733398,3770.733398
68:51:50,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.005,8260.29,7.37,7.09,9.40,846.56,849.92,231.066666,40.95,1.0535,173,0,15.283,2.10012,4.20,52924,6.666667,8.866667,10.066667,6.666667,8.866667,10.066667,9675131.000000,3225043.500000,489041.781250,31730.533203,8079.466797,3771.466553
68:52:20,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.003,8261.29,7.45,7.12,9.53,846.46,849.96,233.416672,40.97,1.0532,173,0,15.284,2.12013,4.20,52928,7.033333,9.266666,9.266666,7.033333,9.266666,9.266666,9676037.000000,3225345.500000,489077.406250,31731.400391,8079.466797,3771.466553
68:52:50,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.008,8262.29,7.52,7.21,9.56,846.42,849.92,232.250000,40.66,1.0529,173,0,15.285,2.12571,4.20,52931,7.533333,9.433333,9.433333,7.533333,9.433333,9.433333,9676943.000000,3225647.750000,489116.343750,31731.400391,8079.466797,3771.466553
68:53:20,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.010,8263.28,7.62,7.23,9.65,846.45,850.05,231.800003,40.48,1.0527,173,0,15.285,2.12097,4.20,52935,7.566667,9.733334,10.333333,7.566667,9.733334,10.333333,9677872.000000,3225957.250000,489162.187500,31732.232422,8080.033203,3772.033447
68:53:50,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.012,8264.28,7.69,7.26,9.69,846.49,849.99,231.683334,40.55,1.0524,175,0,15.286,2.13102,4.20,52939,15.000000,22.833334,24.400000,15.000000,22.833334,24.400000,9679600.000000,3226533.250000,489271.187500,31738.699219,8081.866699,3772.766602
68:54:20,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.001,8265.28,7.77,7.40,9.80,846.52,850.03,228.583328,40.54,1.0521,175,0,15.215,2.10428,4.20,52942,13.533334,22.366667,24.633333,13.533334,22.366667,24.633333,9681227.000000,3227075.500000,489364.625000,31748.300781,8084.299805,3773.600098
68:54:50,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.003,8266.28,7.84,7.34,9.90,846.51,850.19,228.266663,40.37,1.0520,175,0,15.216,2.10400,4.20,52946,13.000000,22.000000,24.333334,13.000000,22.000000,24.333334,9682784.000000,3227595.000000,489453.656250,31757.500000,8086.333496,3775.633301
68:55:20,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.005,8267.27,7.91,7.46,9.94,846.49,850.19,225.816666,40.25,1.0518,175,0,15.216,2.09985,4.20,52949,10.966666,16.166666,18.066668,10.966666,16.166666,18.066668,9684114.000000,3228038.250000,489510.437500,31764.632813,8087.733398,3777.033447
68:55:50,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.006,8268.27,7.99,7.51,10.02,846.55,850.14,225.316666,40.10,1.0514,175,0,15.216,2.09819,4.20,52952,7.300000,9.400000,9.400000,7.300000,9.400000,9.400000,9685011.000000,3228337.000000,489543.281250,31766.333984,8087.733398,3777.033447
68:56:20,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.006,8269.26,8.08,7.53,10.11,846.35,850.23,228.566666,39.94,1.0512,175,0,15.216,2.10207,4.20,52956,7.533333,11.133333,11.133333,7.533333,11.133333,11.133333,9685989.000000,3228663.000000,489585.218750,31770.367188,8087.733398,3777.033447
68:56:50,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.006,8270.26,8.16,7.61,10.17,846.51,850.17,230.183334,39.94,1.0508,175,0,15.218,2.09985,4.20,52959,8.266666,11.666667,11.666667,8.266666,11.666667,11.666667,9687074.000000,3229024.750000,489628.937500,31773.500000,8087.733398,3777.033447
68:57:20,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.007,8271.26,8.25,7.67,10.25,846.38,850.36,231.550003,39.63,1.0507,175,0,15.218,2.10317,4.20,52962,10.666667,14.933333,15.666667,10.666667,14.933333,15.666667,9688415.000000,3229471.500000,489684.718750,31776.566406,8088.600098,3777.033447
68:57:50,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.008,8272.25,8.36,7.72,10.34,846.49,850.40,230.100006,39.21,1.0504,175,0,15.219,2.11456,4.20,52965,11.000000,14.933333,14.933333,11.000000,14.933333,14.933333,9689791.000000,3229930.500000,489730.187500,31777.732422,8088.600098,3777.033447
68:58:20,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.009,8273.25,8.45,7.78,10.43,846.50,850.32,230.283340,38.76,1.0499,175,0,15.221,2.09985,4.20,52969,7.633333,11.700000,11.700000,7.633333,11.700000,11.700000,9690803.000000,3230267.750000,489781.593750,31779.867188,8088.833496,3777.033447
68:58:50,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.012,8274.25,8.55,7.86,10.52,846.42,850.44,229.949997,38.52,1.0497,175,0,15.221,2.10317,4.20,52972,9.533334,13.400000,13.800000,9.533334,13.400000,13.800000,9691982.000000,3230660.500000,489832.937500,31783.732422,8089.466797,3777.033447
68:59:20,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.008,8275.25,8.65,7.92,10.60,846.51,850.50,232.933334,38.43,1.0494,175,0,15.222,2.11011,4.20,52975,9.400000,12.066667,12.066667,9.400000,12.066667,12.066667,9693155.000000,3231051.750000,489875.625000,31784.800781,8089.533203,3777.100098
68:59:50,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.018,8276.26,8.73,7.91,10.73,846.54,850.61,232.649994,38.28,1.0492,177,0,15.221,2.12013,4.11,52963,11.000000,14.266666,17.600000,11.000000,14.266666,17.600000,9694491.000000,3231497.000000,489927.156250,31791.199219,8092.766602,3779.466553
69:00:20,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.001,8277.25,8.84,7.83,10.85,846.46,850.98,228.100006,38.19,1.0493,177,0,15.145,2.09542,4.12,52947,10.533334,13.700000,13.766666,10.533334,13.700000,13.766666,9695785.000000,3231928.250000,489972.375000,31793.267578,8092.933105,3779.633301
69:00:50,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.004,8278.25,8.92,7.75,10.90,846.52,851.30,229.750000,38.14,1.0494,177,0,15.144,2.10040,4.11,52931,9.666667,14.166667,14.433333,9.666667,14.166667,14.433333,9697021.000000,3232340.250000,490018.187500,31799.000000,8093.233398,3779.933350
69:01:20,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.002,8279.25,9.01,7.67,10.97,846.63,851.41,227.416672,38.06,1.0491,177,0,15.144,2.09763,4.11,52914,9.333333,13.433333,14.066667,9.333333,13.433333,14.066667,9698233.000000,3232744.250000,490064.593750,31802.333984,8094.000000,3780.699951
69:01:50,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.008,8280.25,9.09,7.60,11.10,846.51,851.58,230.183334,37.93,1.0491,177,0,15.144,2.09487,4.11,52898,11.000000,15.000000,16.366667,11.000000,15.000000,16.366667,9699557.000000,3233185.750000,490124.812500,31806.400391,8095.433105,3781.366699
69:02:20,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.009,8281.24,9.18,7.58,11.15,846.60,851.80,228.083328,37.81,1.0490,177,0,15.145,2.11846,4.11,52882,13.300000,15.700000,15.800000,13.300000,15.700000,15.800000,9701104.000000,3233701.500000,490177.218750,31807.566406,8095.533203,3781.366699
69:02:50,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.008,8282.24,9.25,7.55,11.25,846.58,851.94,230.416672,37.52,1.0489,177,0,15.143,2.10845,4.10,52866,11.766666,15.533334,16.266666,11.766666,15.533334,16.266666,9702565.000000,3234188.250000,490237.312500,31808.900391,8096.399902,3781.366699
69:03:20,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.008,8283.24,9.35,7.58,11.32,846.56,852.02,231.533340,37.49,1.0486,177,0,15.143,2.09597,4.10,52849,11.600000,15.066667,15.233334,11.600000,15.066667,15.233334,9703971.000000,3234657.000000,490286.687500,31811.466797,8096.566895,3781.366699
69:03:50,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.011,8284.24,9.44,7.55,11.43,846.54,852.12,234.333328,37.46,1.0484,178,0,15.143,2.11512,4.10,52833,11.266666,13.533334,13.966666,11.266666,13.533334,13.966666,9705276.000000,3235091.750000,490330.156250,31813.800781,8097.266602,3781.366699
69:04:20,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.005,8285.23,9.54,7.61,11.48,846.46,852.28,229.100006,37.23,1.0482,178,0,15.111,2.09017,4.10,52817,11.300000,13.833333,13.833333,11.300000,13.833333,13.833333,9706637.000000,3235545.500000,490376.156250,31816.500000,8097.266602,3781.366699
69:04:50,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.005,8286.23,9.63,7.63,11.60,846.52,852.44,228.399994,36.99,1.0481,178,0,15.108,2.09044,4.10,52800,11.700000,14.500000,14.500000,11.700000,14.500000,14.500000,9708062.000000,3236020.500000,490420.781250,31818.466797,8097.266602,3781.366699
69:05:20,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.008,8287.23,9.71,7.67,11.65,846.70,852.51,227.949997,36.64,1.0479,178,0,15.110,2.09265,4.10,52784,11.500000,14.366667,14.366667,11.500000,14.366667,14.366667,9709491.000000,3236497.000000,490468.093750,31819.466797,8097.266602,3781.366699
69:05:50,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.009,8288.23,9.81,7.67,11.75,846.56,852.54,229.833328,36.57,1.0475,178,0,15.110,2.09652,4.09,52768,12.100000,14.700000,14.700000,12.100000,14.700000,14.700000,9710995.000000,3236998.500000,490518.125000,31820.232422,8097.266602,3781.366699
69:06:20,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.008,8289.22,9.88,7.83,11.85,846.58,852.51,230.233337,36.50,1.0472,178,0,15.113,2.09846,4.20,52769,13.066667,18.000000,18.733334,13.066667,18.000000,18.733334,9712529.000000,3237509.750000,490583.531250,31825.599609,8098.433105,3781.733398
69:06:50,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.008,8290.22,9.99,8.11,11.91,846.60,852.26,229.016663,36.16,1.0465,178,0,15.115,2.09708,4.20,52778,11.066667,15.533334,17.633333,11.066667,15.533334,17.633333,9713899.000000,3237966.250000,490645.718750,31832.632813,8100.399902,3783.633301
69:07:20,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.011,8291.22,10.09,8.35,12.05,846.61,852.01,228.933334,35.86,1.0459,178,0,15.122,2.10040,4.20,52786,9.033334,11.600000,12.066667,9.033334,11.600000,12.066667,9715076.000000,3238358.750000,490686.187500,31834.732422,8100.733398,3783.966553
69:07:50,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.014,8292.23,10.21,8.61,12.14,846.61,851.96,232.583328,35.81,1.0453,178,0,15.125,2.09514,4.20,52794,10.700000,12.400000,12.400000,10.700000,12.400000,12.400000,9716366.000000,3238788.750000,490727.000000,31835.400391,8100.733398,3783.966553
69:08:20,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.018,8293.23,10.31,8.79,12.27,846.69,851.82,232.616669,35.62,1.0448,178,0,15.127,2.09680,4.20,52801,11.000000,14.933333,15.733334,11.000000,14.933333,15.733334,9717697.000000,3239232.250000,490793.218750,31838.132813,8101.366699,3784.600098
69:08:50,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.020,8294.24,10.41,8.98,12.35,846.59,851.59,231.250000,35.39,1.0441,179,0,15.128,2.10595,4.20,52808,9.733334,13.833333,14.033334,9.733334,13.833333,14.033334,9718915.000000,3239638.500000,490848.218750,31841.632813,8101.600098,3784.833252
69:09:20,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.015,8295.25,10.53,9.12,12.45,846.59,851.68,231.649994,35.25,1.0438,180,0,15.094,2.10539,4.20,52815,8.633333,11.333333,11.400000,8.633333,11.333333,11.400000,9720016.000000,3240005.000000,490882.562500,31844.900391,8101.633301,3784.866699
69:09:50,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.009,8296.25,10.61,9.22,12.54,846.57,851.59,230.600006,34.30,1.0434,180,0,15.062,2.09597,4.20,52821,7.666667,12.000000,12.600000,7.666667,12.000000,12.600000,9721102.000000,3240367.250000,490929.062500,31849.500000,8102.466797,3785.699951
69:10:20,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.012,8297.25,10.70,9.39,12.65,846.66,851.50,228.333328,34.30,1.0430,180,0,15.063,2.08465,4.20,52827,6.600000,9.433333,9.433333,6.600000,9.433333,9.433333,9722074.000000,3240691.250000,490961.968750,31851.099609,8102.466797,3785.699951
69:10:50,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.006,8298.25,10.80,9.46,12.75,846.61,851.51,232.166672,33.98,1.0426,180,0,15.065,2.09680,4.20,52833,8.000000,9.000000,9.000000,8.000000,9.000000,9.000000,9723046.000000,3241015.500000,490997.406250,31852.333984,8102.733398,3785.699951
69:11:20,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.015,8299.25,10.89,9.59,12.85,846.74,851.39,231.783340,33.46,1.0422,180,0,15.066,2.09017,4.20,52839,6.533333,8.866667,9.533334,6.533333,8.866667,9.533334,9723938.000000,3241312.500000,491040.375000,31854.000000,8103.533203,3785.699951
69:11:50,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.016,8300.26,10.96,9.68,12.91,846.60,851.48,231.133331,33.25,1.0420,181,0,15.067,2.09763,4.20,52845,6.000000,8.700000,8.833333,6.000000,8.700000,8.833333,9724806.000000,3241602.250000,491076.406250,31855.800781,8104.200195,3785.699951
69:12:20,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.010,8301.26,11.04,9.79,12.99,846.68,851.34,233.850006,33.23,1.0416,183,0,15.033,2.10595,4.20,52850,7.333333,9.133333,9.133333,7.333333,9.133333,9.133333,9725747.000000,3241915.750000,491112.437500,31857.566406,8104.200195,3785.699951
69:12:50,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.001,8302.25,11.12,9.88,13.08,846.64,851.33,229.300003,33.36,1.0412,183,0,14.964,2.08492,4.20,52856,6.300000,8.600000,8.600000,6.300000,8.600000,8.600000,9726621.000000,3242207.000000,491150.062500,31858.232422,8104.200195,3785.699951
69:13:20,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.000,8303.25,11.19,9.92,13.15,846.60,851.34,229.883331,32.94,1.0410,183,0,14.967,2.07584,4.20,52861,6.600000,8.866667,8.866667,6.600000,8.866667,8.866667,9727525.000000,3242508.500000,491182.406250,31859.000000,8104.200195,3785.699951
69:13:50,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.003,8304.25,11.28,10.03,13.23,846.73,851.33,230.916672,32.98,1.0407,183,0,14.967,2.08685,4.20,52866,8.200000,9.533334,9.533334,8.200000,9.533334,9.533334,9728515.000000,3242838.500000,491217.937500,31859.867188,8104.200195,3785.699951
69:14:20,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.005,8305.24,11.34,10.10,13.30,846.72,851.34,228.066666,32.86,1.0405,183,0,14.969,2.08575,4.20,52872,6.933333,8.933333,9.366667,6.933333,8.933333,9.366667,9729473.000000,3243157.500000,491248.781250,31860.732422,8105.066895,3785.699951
69:14:50,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.006,8306.24,11.41,10.22,13.38,846.76,851.36,231.199997,33.30,1.0402,183,0,14.971,2.09957,4.20,52877,6.866667,8.533334,8.533334,6.866667,8.533334,8.533334,9730437.000000,3243479.000000,491281.687500,31860.732422,8105.066895,3785.699951
69:15:20,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.006,8307.24,11.49,10.25,13.44,846.77,851.32,230.466660,33.25,1.0398,183,0,14.969,2.08051,4.20,52882,5.700000,8.233334,8.566667,5.700000,8.233334,8.566667,9731294.000000,3243764.750000,491311.968750,31861.933594,8105.566895,3785.699951
69:15:50,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.008,8308.24,11.57,10.34,13.55,846.67,851.38,233.050003,33.19,1.0396,183,0,14.972,2.07969,4.20,52887,6.000000,8.733334,9.700000,6.000000,8.733334,9.700000,9732189.000000,3244063.000000,491346.312500,31866.566406,8107.100098,3786.000000
69:16:20,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.009,8309.24,11.64,10.44,13.61,846.79,851.22,229.216660,33.13,1.0392,183,0,14.974,2.07941,4.20,52891,6.766667,8.600000,9.533334,6.766667,8.600000,9.533334,9733118.000000,3244372.500000,491375.718750,31869.199219,8108.299805,3786.766602
69:16:50,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.012,8310.24,11.72,10.48,13.66,846.69,851.33,230.833328,33.03,1.0390,183,0,14.976,2.07941,4.20,52896,8.100000,9.666667,11.233334,8.100000,9.666667,11.233334,9734131.000000,3244710.250000,491414.031250,31871.732422,8109.733398,3787.766602
69:17:20,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.012,8311.24,11.82,10.56,13.74,846.75,851.37,230.550003,33.10,1.0387,184,0,14.977,2.09708,4.20,52901,7.600000,9.233334,9.800000,7.600000,9.233334,9.800000,9735099.000000,3245033.000000,491444.593750,31875.699219,8110.733398,3788.300049
69:17:50,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.007,8312.24,11.90,10.61,13.80,846.73,851.45,229.266663,32.95,1.0385,184,0,14.942,2.07501,4.20,52905,7.366667,10.600000,11.300000,7.366667,10.600000,11.300000,9736094.000000,3245364.750000,491483.937500,31880.800781,8111.700195,3788.300049
69:18:20,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.007,8313.23,11.99,10.71,13.90,846.82,851.37,231.366669,32.86,1.0380,184,0,14.942,2.07749,4.20,52910,15.433333,19.766666,20.433332,15.433333,19.766666,20.433332,9738013.000000,3246004.250000,491547.125000,31884.666016,8112.299805,3788.300049
69:18:50,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.010,8314.23,12.07,10.80,13.97,846.77,851.40,232.766663,32.77,1.0378,184,0,14.942,2.09514,4.20,52914,9.300000,12.033334,12.066667,9.300000,12.033334,12.066667,9739220.000000,3246407.000000,491594.156250,31885.900391,8112.333496,3788.333252
69:19:20,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.009,8315.23,12.15,10.82,14.07,846.67,851.52,230.633331,32.74,1.0376,184,0,14.942,2.08934,4.20,52919,7.633333,9.433333,10.366667,7.633333,9.433333,10.366667,9740174.000000,3246724.750000,491631.406250,31887.566406,8113.166504,3789.166748
69:19:50,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.012,8316.24,12.23,10.89,14.14,846.74,851.38,232.566666,32.51,1.0372,186,0,14.945,2.09735,4.20,52923,6.500000,9.033334,9.033334,6.500000,9.033334,9.033334,9741078.000000,3247026.250000,491667.156250,31889.166016,8113.166504,3789.166748
69:20:20,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.002,8317.23,12.31,11.01,14.19,846.72,851.39,227.233337,32.25,1.0369,186,0,14.880,2.06787,4.20,52927,8.033334,9.833333,9.966666,8.033334,9.833333,9.966666,9742051.000000,3247350.500000,491706.656250,31890.966797,8113.433105,3789.166748
69:20:50,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.002,8318.23,12.38,11.02,14.27,846.62,851.48,227.433334,32.25,1.0367,186,0,14.878,2.06266,4.20,52931,6.266667,9.400000,9.700000,6.266667,9.400000,9.700000,9742974.000000,3247658.250000,491749.875000,31891.732422,8114.066895,3789.166748
69:21:20,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.004,8319.23,12.46,11.13,14.34,846.68,851.50,228.550003,32.05,1.0365,186,0,14.878,2.08134,4.20,52935,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,9743950.000000,3247983.500000,491788.281250,31892.466797,8114.066895,3789.166748
69:21:50,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.004,8320.22,12.53,11.18,14.42,846.72,851.51,228.016663,32.09,1.0362,186,0,14.883,2.06897,4.20,52939,9.000000,10.733334,10.733334,9.000000,10.733334,10.733334,9745078.000000,3248359.500000,491818.968750,31892.466797,8114.066895,3789.166748
69:22:20,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.004,8321.22,12.62,11.22,14.57,846.76,851.42,230.566666,32.31,1.0357,186,0,14.884,2.08134,4.20,52943,8.800000,10.266666,10.266666,8.800000,10.266666,10.266666,9746185.000000,3248728.000000,491854.468750,31893.333984,8114.066895,3789.166748
69:22:50,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.007,8322.22,12.71,11.31,14.64,846.79,851.56,230.350006,32.38,1.0356,186,0,14.884,2.09376,4.20,52947,9.133333,11.366667,11.366667,9.133333,11.366667,11.366667,9747381.000000,3249127.000000,491895.437500,31893.900391,8114.066895,3789.166748
69:23:20,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.009,8323.21,12.78,11.36,14.68,846.72,851.58,231.100006,32.15,1.0354,186,0,14.883,2.07556,4.20,52951,9.000000,11.266666,11.666667,9.000000,11.266666,11.666667,9748528.000000,3249509.250000,491936.375000,31896.099609,8114.366699,3789.466553
69:23:50,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.009,8324.21,12.87,11.44,14.77,846.92,851.56,230.000000,32.06,1.0350,186,0,14.885,2.07474,4.20,52954,9.666667,13.733334,14.566667,9.666667,13.733334,14.566667,9749873.000000,3249957.500000,491994.968750,31897.767578,8115.166504,3790.266602
69:24:20,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.012,8325.22,12.96,11.49,14.85,846.62,851.57,231.066666,32.15,1.0347,186,0,14.886,2.07336,4.20,52958,9.866667,13.633333,14.400000,9.866667,13.633333,14.400000,9751198.000000,3250399.250000,492051.531250,31901.699219,8116.066895,3790.266602
69:24:50,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.012,8326.22,13.06,11.57,14.94,846.76,851.73,229.500000,31.99,1.0345,186,0,14.887,2.06760,4.20,52962,10.433333,14.900000,16.666666,10.433333,14.900000,16.666666,9752541.000000,3250847.000000,492115.125000,31908.966797,8117.866699,3791.233398
69:25:20,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.016,8327.23,13.13,11.64,15.00,846.72,851.75,230.600006,31.78,1.0343,186,0,14.887,2.07336,4.20,52965,12.200000,14.733334,16.333334,12.200000,14.733334,16.333334,9754025.000000,3251341.250000,492165.437500,31912.433594,8119.333496,3792.699951
69:25:50,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.015,8328.23,13.22,11.70,15.10,846.70,851.76,231.083328,31.83,1.0339,186,0,14.887,2.06814,4.20,52969,10.433333,13.300000,13.466666,10.433333,13.300000,13.466666,9755404.000000,3251801.000000,492203.062500,31914.732422,8119.500000,3792.866699
69:26:20,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.018,8329.24,13.30,11.75,15.19,846.84,851.75,233.100006,31.74,1.0336,188,0,14.888,2.09708,4.20,52972,10.066667,13.733334,13.733334,10.066667,13.733334,13.733334,9756768.000000,3252256.000000,492252.781250,31917.800781,8119.500000,3792.866699
69:26:50,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.005,8330.23,13.39,11.82,15.27,846.88,851.76,228.466660,31.75,1.0333,188,0,14.822,2.05418,4.20,52976,11.466666,14.666667,14.666667,11.466666,14.666667,14.666667,9758175.000000,3252725.000000,492307.500000,31921.232422,8119.500000,3792.866699
69:27:20,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.007,8331.23,13.49,11.89,15.34,846.85,851.88,232.933334,31.44,1.0331,188,0,14.822,2.07749,4.20,52979,10.833333,15.433333,17.299999,10.833333,15.433333,17.299999,9759607.000000,3253202.750000,492381.187500,31925.367188,8121.100098,3793.600098
69:27:50,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.009,8332.23,13.56,11.98,15.46,846.87,851.91,228.466660,31.44,1.0329,188,0,14.825,2.06513,4.20,52982,10.900000,14.600000,15.600000,10.900000,14.600000,15.600000,9761070.000000,3253690.250000,492440.031250,31928.767578,8122.100098,3794.600098
69:28:20,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.010,8333.23,13.64,12.05,15.49,846.87,852.03,232.183334,31.38,1.0327,189,0,14.825,2.08272,4.20,52986,11.966666,16.733334,16.766666,11.966666,16.733334,16.766666,9762599.000000,3254200.000000,492511.343750,31932.333984,8122.133301,3794.600098
69:28:50,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.006,8334.23,13.74,12.10,15.61,846.80,851.86,227.683334,30.92,1.0322,189,0,14.793,2.06266,4.20,52989,9.933333,13.400000,13.933333,9.933333,13.400000,13.933333,9763909.000000,3254636.500000,492574.781250,31934.666016,8122.966797,3794.600098
69:29:20,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.007,8335.23,13.83,12.14,15.64,846.86,852.05,230.350006,30.90,1.0321,189,0,14.792,2.08713,4.20,52992,9.133333,11.066667,11.633333,9.133333,11.066667,11.633333,9765127.000000,3255042.750000,492618.000000,31936.166016,8123.766602,3794.600098
69:29:50,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.010,8336.23,13.90,12.17,15.73,846.90,852.06,227.916672,31.24,1.0318,189,0,14.793,2.06677,4.20,52995,9.733334,12.966666,12.966666,9.733334,12.966666,12.966666,9766431.000000,3255476.750000,492671.875000,31938.033203,8123.833496,3794.600098
69:30:20,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.011,8337.23,13.99,12.29,15.82,846.69,852.08,227.333328,30.89,1.0315,189,0,14.795,2.06184,4.20,52998,10.533334,14.700000,15.333333,10.533334,14.700000,15.333333,9767843.000000,3255947.750000,492725.437500,31945.466797,8124.666504,3794.600098
69:30:50,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.014,8338.24,14.08,12.27,15.91,846.80,852.14,233.933334,30.91,1.0312,191,0,14.794,2.08851,4.13,52986,10.333333,13.500000,13.500000,10.333333,13.500000,13.500000,9769198.000000,3256399.500000,492774.156250,31950.466797,8124.700195,3794.600098
69:31:20,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.002,8339.23,14.18,12.18,16.00,846.92,852.42,226.100006,30.84,1.0312,191,0,14.725,2.06266,4.12,52970,10.266666,11.900000,11.900000,10.266666,11.900000,11.900000,9770528.000000,3256843.000000,492819.718750,31950.867188,8124.700195,3794.600098
69:31:50,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,1.999,8340.23,14.24,12.07,16.07,846.85,852.72,226.649994,30.51,1.0314,191,0,14.725,2.05473,4.12,52954,9.200000,12.233334,12.233334,9.200000,12.233334,12.233334,9771756.000000,3257251.750000,492881.218750,31952.466797,8124.700195,3794.600098
69:32:20,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.002,8341.22,14.32,12.05,16.13,846.88,852.81,229.416672,30.27,1.0312,191,0,14.723,2.07226,4.12,52937,8.933333,11.266666,11.266666,8.933333,11.266666,11.266666,9772962.000000,3257654.250000,492926.437500,31954.333984,8124.700195,3794.600098
69:32:50,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.000,8342.22,14.40,12.02,16.19,846.89,853.19,227.500000,30.07,1.0314,191,0,14.721,2.04763,4.12,52921,9.633333,11.900000,12.933333,9.633333,11.900000,12.933333,9774252.000000,3258083.750000,492971.593750,31956.833984,8125.500000,3795.399902
69:33:20,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.002,8343.22,14.46,12.00,16.28,846.77,853.36,226.566666,29.84,1.0314,191,0,14.723,2.05828,4.12,52905,8.666667,10.733334,11.466666,8.666667,10.733334,11.466666,9775405.000000,3258468.250000,493020.187500,31958.566406,8126.433105,3796.333252
69:33:50,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.004,8344.21,14.52,11.98,16.32,846.90,853.45,226.666672,30.07,1.0313,191,0,14.724,2.05500,4.11,52889,8.366667,10.866667,10.866667,8.366667,10.866667,10.866667,9776525.000000,3258841.750000,493075.656250,31960.767578,8126.500000,3796.333252
69:34:20,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.000,8345.21,14.59,11.99,16.37,846.85,853.49,229.166672,29.94,1.0310,191,0,14.723,2.05582,4.11,52873,7.966667,10.766666,11.200000,7.966667,10.766666,11.200000,9777673.000000,3259224.250000,493114.000000,31962.566406,8127.299805,3796.333252
69:34:50,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.010,8346.20,14.63,11.99,16.44,846.87,853.49,229.316666,29.66,1.0309,191,0,14.724,2.06842,4.11,52857,9.366667,10.900000,10.900000,9.366667,10.900000,10.900000,9778902.000000,3259634.250000,493156.906250,31963.367188,8127.399902,3796.433350
69:35:20,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.007,8347.20,14.70,12.02,16.50,846.94,853.63,228.699997,29.50,1.0308,191,0,14.725,2.05446,4.11,52840,8.566667,11.500000,12.433333,8.566667,11.500000,12.433333,9780077.000000,3260025.500000,493207.312500,31967.566406,8128.399902,3797.166748
69:35:50,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.006,8348.20,14.75,12.01,16.57,846.92,853.50,233.283340,29.70,1.0305,191,0,14.725,2.07281,4.11,52824,9.166667,11.333333,11.800000,9.166667,11.333333,11.800000,9781261.000000,3260420.250000,493247.218750,31970.033203,8129.033203,3797.199951
69:36:20,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.004,8349.19,14.83,12.03,16.64,846.82,853.64,229.750000,29.28,1.0304,191,0,14.724,2.06924,4.11,52808,10.233334,12.166667,13.366667,10.233334,12.166667,13.366667,9782544.000000,3260848.000000,493289.156250,31974.500000,8130.299805,3798.466553
69:36:50,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.007,8350.19,14.89,12.07,16.67,846.95,853.86,230.149994,29.17,1.0304,191,0,14.726,2.05692,4.11,52792,8.666667,10.733334,11.833333,8.666667,10.733334,11.833333,9783729.000000,3261243.000000,493327.531250,31978.300781,8131.566895,3798.899902
69:37:20,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.009,8351.19,14.93,12.09,16.75,846.88,853.72,230.266663,28.91,1.0301,191,0,14.725,2.06020,4.11,52776,8.633333,11.200000,11.266666,8.633333,11.200000,11.266666,9784883.000000,3261627.750000,493366.875000,31983.599609,8131.733398,3798.899902
69:37:50,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.010,8352.19,15.00,12.14,16.81,846.89,853.87,231.550003,29.28,1.0300,191,0,14.726,2.07914,4.10,52759,8.333333,11.566667,13.166667,8.333333,11.566667,13.166667,9786098.000000,3262032.750000,493413.156250,31988.732422,8133.100098,3799.566650
69:38:20,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.009,8353.18,15.05,12.16,16.90,846.96,853.78,230.566666,29.17,1.0297,191,0,14.726,2.07419,4.10,52743,8.233334,11.200000,11.433333,8.233334,11.200000,11.433333,9787296.000000,3262432.000000,493459.812500,31990.367188,8133.299805,3799.766602
69:38:50,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.011,8354.18,15.10,12.21,16.89,846.96,853.80,232.449997,28.89,1.0296,193,0,14.727,2.08272,4.09,52727,8.333333,10.800000,11.333333,8.333333,10.800000,11.333333,9788487.000000,3262829.250000,493489.625000,31992.533203,8133.700195,3800.166748
69:39:20,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,1.999,8355.18,15.16,12.24,16.99,846.94,853.85,227.983337,28.92,1.0294,193,0,14.661,2.05391,4.09,52710,8.400000,13.000000,15.766666,8.400000,13.000000,15.766666,9789771.000000,3263257.000000,493537.937500,31998.433594,8137.299805,3802.133301
69:39:50,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.000,8356.17,15.23,12.31,17.02,847.03,853.96,229.199997,29.31,1.0293,193,0,14.665,2.07364,4.09,52695,10.000000,13.566667,14.666667,10.000000,13.566667,14.666667,9791108.000000,3263703.000000,493601.968750,32002.199219,8138.500000,3802.366699
69:40:20,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.005,8357.17,15.29,12.36,17.10,847.05,853.93,227.616669,28.39,1.0291,193,0,14.663,2.06924,4.09,52678,8.200000,11.033334,11.033334,8.200000,11.033334,11.033334,9792249.000000,3264083.000000,493638.156250,32004.767578,8138.500000,3802.366699
69:40:50,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.004,8358.17,15.35,12.39,17.16,846.92,853.90,230.250000,27.69,1.0289,193,0,14.665,2.07171,4.10,52662,7.133333,9.566667,10.400000,7.133333,9.566667,10.400000,9793283.000000,3264427.750000,493673.406250,32007.000000,8139.299805,3803.166748
69:41:20,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.004,8359.16,15.39,12.45,17.22,846.91,853.99,229.983337,28.46,1.0288,193,0,14.666,2.06513,4.09,52646,7.900000,10.800000,11.800000,7.900000,10.800000,11.800000,9794374.000000,3264791.500000,493724.375000,32008.933594,8140.633301,3804.100098
69:41:50,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.003,8360.16,15.48,12.53,17.25,846.87,853.98,230.600006,28.32,1.0285,193,0,14.666,2.06595,4.10,52630,7.900000,10.366667,11.166667,7.900000,10.366667,11.166667,9795526.000000,3265175.500000,493765.656250,32010.267578,8141.966797,3804.100098
69:42:20,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.005,8361.16,15.54,12.63,17.32,847.01,853.89,232.583328,28.12,1.0281,193,0,14.670,2.07171,4.20,52629,9.200000,11.866667,12.333333,9.200000,11.866667,12.333333,9796781.000000,3265593.500000,493821.281250,32011.767578,8142.833496,3804.133301
69:42:50,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.007,8362.15,15.61,12.91,17.39,846.92,853.60,226.050003,28.07,1.0275,193,0,14.674,2.05938,4.20,52641,8.466666,11.700000,14.833333,8.466666,11.700000,14.833333,9797986.000000,3265995.250000,493870.531250,32018.767578,8146.133301,3805.833252
69:43:20,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.009,8363.15,15.69,13.24,17.48,846.99,853.22,230.583328,28.25,1.0268,193,0,14.677,2.06376,4.20,52652,9.133333,10.900000,11.833333,9.133333,10.900000,11.833333,9799186.000000,3266395.250000,493917.500000,32019.767578,8147.133301,3806.666748
69:43:50,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.014,8364.15,15.78,13.51,17.52,847.02,852.91,232.100006,28.24,1.0261,195,0,14.683,2.07336,4.20,52663,10.200000,11.900000,12.800000,10.200000,11.900000,12.800000,9800458.000000,3266819.250000,493971.000000,32021.166016,8147.899902,3806.800049
69:44:20,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.004,8365.15,15.86,13.72,17.64,847.11,852.75,229.416672,28.16,1.0256,195,0,14.621,2.06595,4.20,52673,10.033334,12.966666,13.700000,10.033334,12.966666,13.700000,9801756.000000,3267252.000000,494031.625000,32026.166016,8148.899902,3807.566650
69:44:50,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.007,8366.15,15.95,13.88,17.71,847.06,852.60,229.033340,28.32,1.0251,195,0,14.623,2.05336,4.20,52682,10.333333,14.100000,14.966666,10.333333,14.100000,14.966666,9803158.000000,3267719.500000,494088.656250,32031.033203,8149.799805,3808.466553
69:45:20,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.007,8367.14,16.03,14.08,17.80,847.05,852.38,231.266663,28.04,1.0245,195,0,14.626,2.07116,4.20,52691,9.800000,12.533334,14.700000,9.800000,12.533334,14.700000,9804495.000000,3268165.000000,494141.312500,32038.466797,8151.866699,3810.133301
69:45:50,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.012,8368.14,16.12,14.21,17.85,847.08,852.46,230.800003,27.93,1.0243,196,0,14.627,2.06732,4.20,52701,10.966666,13.100000,13.400000,10.966666,13.100000,13.400000,9805925.000000,3268641.750000,494188.156250,32040.533203,8152.333496,3810.133301
69:46:20,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.008,8369.14,16.20,14.33,17.95,847.12,852.43,228.399994,27.67,1.0240,196,0,14.599,2.04900,4.20,52710,11.000000,12.900000,12.900000,11.000000,12.900000,12.900000,9807345.000000,3269115.000000,494237.156250,32042.300781,8152.333496,3810.133301
69:46:50,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.009,8370.14,16.27,14.50,18.00,847.04,852.29,227.533340,27.20,1.0236,196,0,14.600,2.05282,4.20,52718,8.066667,9.666667,10.300000,8.066667,9.666667,10.300000,9808533.000000,3269511.250000,494265.343750,32044.632813,8152.799805,3810.133301
69:47:20,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.012,8371.14,16.34,14.61,18.14,847.11,852.12,227.933334,27.35,1.0231,196,0,14.600,2.05610,4.20,52727,8.000000,10.900000,11.066667,8.000000,10.900000,11.066667,9809737.000000,3269912.250000,494305.437500,32047.000000,8153.200195,3810.133301
69:47:50,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.014,8372.14,16.45,14.74,18.23,847.13,852.28,227.766663,27.58,1.0229,197,0,14.603,2.05664,4.20,52735,7.833333,9.433333,9.566667,7.833333,9.433333,9.566667,9810835.000000,3270278.500000,494349.343750,32048.132813,8153.433105,3810.366699
69:48:20,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.011,8373.14,16.54,14.83,18.25,847.15,852.12,226.983337,27.92,1.0223,197,0,14.574,2.04491,4.20,52743,8.000000,11.433333,11.900000,8.000000,11.433333,11.900000,9812060.000000,3270686.750000,494399.781250,32050.632813,8154.066895,3811.000000
69:48:50,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.013,8374.14,16.62,14.91,18.34,847.12,852.10,226.350006,27.75,1.0220,197,0,14.574,2.05227,4.20,52751,10.300000,12.800000,12.800000,10.300000,12.800000,12.800000,9813440.000000,3271146.750000,494447.687500,32054.099609,8154.066895,3811.000000
69:49:20,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.018,8375.14,16.70,15.02,18.46,847.11,852.14,226.100006,27.29,1.0218,198,0,14.575,2.06129,4.20,52759,8.266666,11.800000,11.800000,8.266666,11.800000,11.800000,9814691.000000,3271563.750000,494491.218750,32058.000000,8154.066895,3811.000000
69:49:50,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.014,8376.15,16.77,15.11,18.44,847.09,852.05,226.250000,27.02,1.0215,198,0,14.546,2.05227,4.20,52766,7.700000,10.266666,10.266666,7.700000,10.266666,10.266666,9815820.000000,3271940.000000,494531.531250,32060.566406,8154.066895,3811.000000
69:50:20,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.015,8377.15,16.86,15.21,18.56,847.18,852.04,227.033340,26.67,1.0212,199,0,14.547,2.05637,4.20,52774,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,9816869.000000,3272289.750000,494573.937500,32062.267578,8154.066895,3811.000000
69:50:50,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.007,8378.15,16.94,15.27,18.66,847.13,852.13,228.766663,26.65,1.0210,199,0,14.513,2.04328,4.20,52781,7.266667,9.200000,9.666667,7.266667,9.200000,9.666667,9817929.000000,3272643.000000,494611.375000,32064.699219,8154.299805,3811.000000
69:51:20,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.006,8379.14,17.03,15.38,18.73,847.14,852.12,226.949997,26.42,1.0207,199,0,14.519,2.04191,4.20,52788,7.133333,11.233334,11.400000,7.133333,11.233334,11.400000,9819014.000000,3273004.750000,494662.781250,32068.000000,8154.933105,3811.000000
69:51:50,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.012,8380.14,17.12,15.43,18.78,847.10,852.13,225.899994,25.62,1.0204,200,0,14.519,2.05965,4.20,52795,7.833333,10.200000,11.100000,7.833333,10.200000,11.100000,9820176.000000,3273392.250000,494711.500000,32069.099609,8155.799805,3811.000000
69:52:20,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.005,8381.14,17.20,15.50,18.86,847.02,852.17,225.883331,25.69,1.0202,200,0,14.488,2.04491,4.20,52802,6.900000,9.033334,9.533334,6.900000,9.033334,9.533334,9821188.000000,3273729.250000,494749.531250,32072.132813,8156.633301,3811.000000
69:52:50,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.006,8382.13,17.28,15.58,18.93,847.08,852.10,225.916672,25.42,1.0198,200,0,14.487,2.04518,4.20,52809,6.733333,8.800000,8.866667,6.733333,8.800000,8.866667,9822187.000000,3274062.250000,494784.375000,32073.767578,8156.666504,3811.000000
69:53:20,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.012,8383.13,17.33,15.66,19.02,847.19,852.04,223.766663,24.95,1.0196,201,0,14.489,2.05227,4.20,52816,4.466667,7.300000,8.933333,4.466667,7.300000,8.933333,9823003.000000,3274334.500000,494825.625000,32078.166016,8158.966797,3812.133301
69:53:50,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.008,8384.13,17.40,15.76,19.11,847.11,852.00,224.449997,24.09,1.0194,201,0,14.460,2.04927,4.20,52822,6.533333,7.466667,8.733334,6.533333,7.466667,8.733334,9823909.000000,3274636.500000,494855.718750,32080.099609,8160.833496,3812.733398
69:54:20,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.012,8385.12,17.49,15.79,19.18,847.04,851.99,226.850006,24.28,1.0190,202,0,14.458,2.05473,4.20,52829,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,9824585.000000,3274861.500000,494874.375000,32080.267578,8161.000000,3812.733398
69:54:50,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.008,8386.12,17.54,15.85,19.25,847.11,852.03,221.616669,24.58,1.0189,202,0,14.431,2.05118,4.20,52835,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,9825329.000000,3275109.500000,494905.281250,32080.933594,8161.000000,3812.733398
69:55:20,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.010,8387.12,17.61,15.93,19.29,847.12,852.03,226.216660,23.79,1.0187,202,0,14.433,2.04355,4.20,52841,5.600000,6.966667,7.000000,5.600000,6.966667,7.000000,9826126.000000,3275375.250000,494934.218750,32082.833984,8161.333496,3813.066650
69:55:50,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.012,8388.11,17.68,15.99,19.35,847.08,852.09,222.399994,22.11,1.0186,203,0,14.433,2.04818,4.20,52848,4.333333,6.133333,6.500000,4.333333,6.133333,6.500000,9826862.000000,3275620.500000,494962.562500,32084.300781,8161.866699,3813.600098
69:56:20,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.006,8389.11,17.72,16.08,19.39,847.02,851.98,223.716660,20.88,1.0185,203,0,14.388,2.04164,4.20,52854,1.966667,3.133333,3.533333,1.966667,3.133333,3.533333,9827307.000000,3275768.750000,494983.031250,32085.966797,8162.366699,3814.100098
69:56:50,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.007,8390.10,17.79,16.10,19.43,846.92,852.02,223.016663,19.62,1.0184,203,0,14.387,2.04246,4.20,52859,1.500000,1.866667,2.133333,1.500000,1.866667,2.133333,9827654.000000,3275884.750000,494991.500000,32086.533203,8162.733398,3814.466553
69:57:20,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.007,8391.10,17.83,16.15,19.52,846.99,851.89,225.350006,20.14,1.0180,203,0,14.389,2.04191,4.20,52865,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,9827884.000000,3275961.250000,494999.843750,32087.199219,8162.733398,3814.466553
69:57:50,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.007,8392.10,17.90,16.23,19.56,846.89,851.87,225.366669,21.49,1.0176,203,0,14.390,2.04246,4.20,52871,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,9828096.000000,3276032.000000,495005.625000,32087.199219,8162.733398,3814.466553
69:58:20,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.008,8393.09,17.97,16.28,19.65,847.07,851.95,223.366669,18.03,1.0178,203,0,14.389,2.04954,4.20,52877,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,9828437.000000,3276145.750000,495018.531250,32087.199219,8162.733398,3814.466553
69:58:50,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.010,8394.09,18.03,16.37,19.72,846.97,852.11,224.816666,20.77,1.0175,204,0,14.393,2.04627,4.20,52882,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,9828782.000000,3276260.500000,495035.843750,32088.367188,8162.733398,3814.466553
69:59:20,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.005,8395.08,18.09,16.41,19.75,846.96,852.00,225.466660,21.90,1.0171,204,0,14.363,2.04219,4.20,52888,3.766667,6.266667,6.266667,3.766667,6.266667,6.266667,9829458.000000,3276486.250000,495067.156250,32088.933594,8162.733398,3814.466553
69:59:50,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.010,8396.08,18.15,16.45,19.81,847.11,851.89,228.016663,22.37,1.0167,204,0,14.363,2.03974,4.20,52893,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,9830252.000000,3276750.750000,495092.781250,32090.433594,8162.733398,3814.466553
70:00:20,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.009,8397.08,18.22,16.52,19.83,846.96,851.96,226.016663,21.81,1.0166,204,0,14.364,2.04246,4.20,52898,5.600000,7.300000,7.666667,5.600000,7.300000,7.666667,9831146.000000,3277048.500000,495122.000000,32092.966797,8163.600098,3814.466553
70:00:50,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.012,8398.07,18.26,16.56,19.95,847.03,851.92,225.300003,21.74,1.0164,205,0,14.363,2.04763,4.20,52903,3.300000,4.300000,5.100000,3.300000,4.300000,5.100000,9831723.000000,3277241.000000,495143.875000,32095.933594,8164.466797,3815.333252
70:01:20,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.008,8399.07,18.31,16.65,19.99,846.96,851.97,226.183334,20.57,1.0164,205,0,14.333,2.03892,4.20,52908,3.166667,4.266667,5.766667,3.166667,4.266667,5.766667,9832363.000000,3277454.500000,495164.937500,32099.066406,8165.666504,3815.899902
70:01:50,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.007,8400.07,18.36,16.71,20.00,846.98,851.88,224.166672,19.68,1.0162,205,0,14.335,2.03838,4.20,52913,2.300000,3.333333,3.700000,2.300000,3.333333,3.700000,9832873.000000,3277624.250000,495178.375000,32102.300781,8166.200195,3816.199951
70:02:20,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.010,8401.06,18.42,16.75,20.09,846.91,851.85,224.733337,18.53,1.0160,205,0,14.336,2.03919,4.20,52918,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,9833340.000000,3277779.750000,495198.093750,32102.800781,8166.200195,3816.199951
70:02:50,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.009,8402.06,18.47,16.81,20.10,846.93,851.73,226.183334,17.14,1.0158,205,0,14.336,2.03919,4.20,52923,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,9833553.000000,3277851.250000,495207.093750,32102.800781,8166.200195,3816.199951
70:03:20,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.009,8403.05,18.53,16.88,20.19,846.91,851.75,224.399994,16.50,1.0157,205,0,14.337,2.04627,4.20,52928,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9833683.000000,3277894.750000,495216.468750,32104.400391,8166.200195,3816.199951
70:03:50,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.011,8404.05,18.60,16.92,20.23,846.90,851.82,226.000000,19.52,1.0152,205,0,14.338,2.03947,4.20,52932,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,9834020.000000,3278007.000000,495232.093750,32105.466797,8166.200195,3816.199951
70:04:20,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.013,8405.05,18.68,16.99,20.33,846.94,851.83,226.083328,20.03,1.0149,206,0,14.338,2.04409,4.20,52937,10.100000,12.433333,12.433333,10.100000,12.433333,12.433333,9835454.000000,3278484.500000,495278.500000,32107.132813,8166.200195,3816.199951
70:04:50,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.009,8406.04,18.74,17.00,20.36,846.92,851.90,223.666672,19.41,1.0148,206,0,14.312,2.04110,4.20,52941,11.366667,14.233334,14.500000,11.366667,14.233334,14.500000,9837133.000000,3279044.250000,495323.125000,32108.566406,8166.766602,3816.199951
70:05:20,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.011,8407.04,18.80,17.10,20.42,846.91,851.89,227.466660,19.56,1.0146,207,0,14.312,2.04001,4.20,52946,7.400000,9.200000,9.366667,7.400000,9.200000,9.366667,9838243.000000,3279414.500000,495353.531250,32111.433594,8167.066895,3816.199951
70:05:50,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.006,8408.03,18.86,17.12,20.48,846.92,851.96,223.533340,19.02,1.0145,207,0,14.281,2.03593,4.20,52950,8.633333,11.333333,11.466666,8.633333,11.333333,11.466666,9839478.000000,3279826.250000,495395.000000,32115.632813,8167.466797,3816.600098
70:06:20,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.008,8409.03,18.90,17.22,20.50,846.99,851.85,224.816666,20.07,1.0141,207,0,14.282,2.03947,4.20,52954,8.933333,11.733334,12.500000,8.933333,11.733334,12.500000,9840717.000000,3280239.250000,495459.500000,32120.533203,8168.633301,3817.066650
70:06:50,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.008,8410.03,18.95,17.28,20.58,846.96,851.86,223.866669,20.11,1.0140,207,0,14.283,2.03675,4.20,52958,4.733333,6.300000,6.400000,4.733333,6.300000,6.400000,9841522.000000,3280507.500000,495486.031250,32121.033203,8168.799805,3817.066650
70:07:20,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.010,8411.02,19.01,17.32,20.65,846.92,851.83,222.600006,17.52,1.0140,207,0,14.284,2.03784,4.20,52963,2.866667,3.366667,3.800000,2.866667,3.366667,3.800000,9842069.000000,3280689.500000,495501.437500,32121.666016,8169.233398,3817.066650
70:07:50,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.010,8412.02,19.06,17.40,20.70,846.85,851.80,223.316666,17.21,1.0138,207,0,14.284,2.04055,4.20,52967,1.166667,2.066667,2.233333,1.166667,2.066667,2.233333,9842405.000000,3280801.500000,495513.343750,32122.767578,8169.666504,3817.066650
70:08:20,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.010,8413.01,19.12,17.42,20.76,846.84,851.89,222.683334,16.25,1.0138,207,0,14.286,2.04110,4.20,52971,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,9842591.000000,3280863.750000,495518.375000,32122.767578,8169.666504,3817.066650
70:08:50,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.013,8414.01,19.19,17.47,20.83,846.99,851.83,224.399994,16.09,1.0135,208,0,14.285,2.04083,4.20,52974,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9842765.000000,3280921.500000,495526.687500,32122.767578,8169.666504,3817.066650
70:09:20,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.009,8415.01,19.26,17.55,20.89,846.97,851.82,224.399994,16.57,1.0132,208,0,14.257,2.03539,4.20,52978,0.800000,1.733333,2.100000,0.800000,1.733333,2.100000,9843051.000000,3281017.000000,495542.843750,32123.767578,8170.533203,3817.066650
70:09:50,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.009,8416.00,19.35,17.61,20.94,846.92,851.91,226.750000,18.05,1.0128,208,0,14.258,2.03105,4.20,52982,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,9843331.000000,3281110.750000,495552.937500,32124.566406,8170.600098,3817.066650
70:10:20,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.011,8417.00,19.42,17.66,21.01,846.91,852.00,224.550003,17.92,1.0127,208,0,14.259,2.03376,4.20,52986,1.833333,3.133333,4.166667,1.833333,3.133333,4.166667,9843770.000000,3281256.250000,495577.875000,32127.966797,8172.266602,3817.933350
70:10:50,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.013,8418.00,19.50,17.71,21.10,847.00,851.86,223.216660,17.44,1.0123,209,0,14.259,2.04110,4.20,52989,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,9844175.000000,3281391.750000,495596.968750,32128.833984,8172.266602,3817.933350
70:11:20,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.010,8418.99,19.58,17.78,21.17,846.90,851.87,224.649994,17.70,1.0120,209,0,14.233,2.03376,4.20,52993,1.000000,1.166667,2.133333,1.000000,1.166667,2.133333,9844439.000000,3281480.000000,495610.531250,32129.867188,8173.233398,3818.899902
70:11:50,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.010,8419.99,19.64,17.85,21.26,846.88,851.86,222.016663,16.90,1.0118,209,0,14.230,2.03403,4.20,52996,0.733333,1.000000,1.766667,0.733333,1.000000,1.766667,9844686.000000,3281562.250000,495618.906250,32131.433594,8174.000000,3819.666748
70:12:20,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.012,8420.98,19.72,17.94,21.33,846.87,851.91,225.199997,17.85,1.0115,210,0,14.231,2.03430,4.20,53000,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,9844992.000000,3281664.000000,495630.812500,32132.300781,8174.000000,3819.666748
70:12:50,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.009,8421.98,19.79,18.01,21.39,846.88,851.92,224.233337,16.61,1.0114,210,0,14.203,2.03105,4.20,53003,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,9845493.000000,3281831.250000,495652.812500,32132.833984,8174.000000,3819.666748
70:13:20,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.011,8422.98,19.87,18.06,21.47,846.83,851.88,222.566666,16.44,1.0111,211,0,14.205,2.03512,4.20,53007,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9845887.000000,3281962.500000,495669.468750,32134.533203,8174.000000,3819.666748
70:13:50,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.007,8423.97,19.94,18.13,21.53,846.85,851.90,222.666672,16.50,1.0108,211,0,14.178,2.02780,4.20,53010,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,9846261.000000,3282087.250000,495685.656250,32136.500000,8174.000000,3819.666748
70:14:20,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.007,8424.97,20.01,18.17,21.60,846.89,852.01,222.449997,16.40,1.0107,211,0,14.178,2.03132,4.20,53013,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9846569.000000,3282189.500000,495693.000000,32137.166016,8174.000000,3819.666748
70:14:50,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.007,8425.96,20.08,18.23,21.72,846.89,851.80,223.633331,16.77,1.0102,211,0,14.179,2.02969,4.20,53016,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,9846926.000000,3282308.500000,495709.375000,32138.300781,8174.000000,3819.666748
70:15:20,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.003,8426.96,20.14,18.26,21.74,847.05,852.23,223.266663,16.10,1.0106,211,0,14.178,2.02509,4.14,53004,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,9847271.000000,3282424.000000,495727.218750,32139.232422,8174.000000,3819.666748
70:15:50,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.004,8427.96,20.19,18.16,21.83,846.87,852.22,225.816666,16.81,1.0103,211,0,14.177,2.02238,4.13,52988,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,9847830.000000,3282610.250000,495748.875000,32140.099609,8174.000000,3819.666748
70:16:20,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.003,8428.95,20.21,18.06,21.84,846.87,852.46,223.483337,16.96,1.0105,211,0,14.174,2.02184,4.13,52972,1.300000,1.666667,2.433333,1.300000,1.666667,2.433333,9848154.000000,3282717.750000,495760.718750,32141.400391,8175.066895,3820.366699
70:16:50,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.002,8429.95,20.28,18.02,21.92,847.04,852.60,224.416672,16.79,1.0104,211,0,14.173,2.02428,4.12,52956,0.333333,1.600000,2.400000,0.333333,1.600000,2.400000,9848370.000000,3282790.250000,495777.343750,32144.900391,8176.566895,3820.533447
70:17:20,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.004,8430.94,20.32,18.01,21.95,846.93,852.67,223.699997,15.91,1.0105,211,0,14.173,2.02319,4.12,52940,0.400000,1.000000,1.033333,0.400000,1.000000,1.033333,9848586.000000,3282861.750000,495790.000000,32145.300781,8176.600098,3820.533447
70:17:50,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.002,8431.94,20.38,17.92,22.00,847.00,852.80,225.933334,16.86,1.0103,211,0,14.173,2.02157,4.13,52925,0.866667,1.866667,2.433333,0.866667,1.866667,2.433333,9848878.000000,3282959.500000,495803.312500,32146.900391,8177.266602,3821.033447
70:18:20,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.003,8432.94,20.43,17.94,22.07,847.04,852.92,225.933334,16.67,1.0103,211,0,14.173,2.02265,4.12,52909,1.633333,2.133333,3.600000,1.633333,2.133333,3.600000,9849273.000000,3283091.000000,495818.656250,32150.199219,8179.366699,3821.966553
70:18:50,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.005,8433.93,20.48,17.97,22.14,846.97,853.10,223.083328,16.66,1.0103,211,0,14.173,2.02861,4.12,52893,9.466666,10.666667,11.666667,9.466666,10.666667,11.666667,9850737.000000,3283579.250000,495851.156250,32151.933594,8180.633301,3822.266602
70:19:20,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.005,8434.93,20.55,17.96,22.13,846.85,853.02,224.416672,17.30,1.0099,211,0,14.174,2.02563,4.12,52877,6.066667,7.200000,7.433333,6.066667,7.200000,7.433333,9851743.000000,3283914.500000,495874.437500,32153.099609,8180.966797,3822.266602
70:19:50,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.006,8435.92,20.60,18.00,22.25,847.00,853.06,226.833328,16.48,1.0099,211,0,14.174,2.02373,4.11,52861,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,9852174.000000,3284058.250000,495891.437500,32153.966797,8180.966797,3822.266602
70:20:20,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.006,8436.92,20.67,18.00,22.27,847.01,853.26,226.283340,16.03,1.0099,211,0,14.173,2.02834,4.11,52846,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,9852752.000000,3284250.750000,495906.312500,32154.933594,8181.033203,3822.266602
70:20:50,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.005,8437.92,20.72,18.06,22.34,846.92,853.27,228.800003,15.54,1.0098,211,0,14.174,2.02455,4.11,52830,1.933333,2.600000,3.166667,1.933333,2.600000,3.166667,9853157.000000,3284385.750000,495924.687500,32157.367188,8181.833496,3822.266602
70:21:20,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.005,8438.91,20.77,18.04,22.39,846.91,853.24,225.916672,15.19,1.0096,211,0,14.174,2.02509,4.12,52814,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,9853450.000000,3284483.250000,495938.312500,32159.199219,8181.833496,3822.266602
70:21:50,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.008,8439.91,20.82,18.08,22.45,846.95,853.31,228.133331,15.13,1.0095,211,0,14.174,2.02319,4.11,52798,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9853717.000000,3284572.500000,495952.500000,32160.367188,8181.833496,3822.266602
70:22:20,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.007,8440.91,20.90,18.09,22.48,846.93,853.43,226.283340,15.68,1.0093,211,0,14.176,2.02536,4.11,52782,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,9853998.000000,3284665.750000,495970.093750,32161.099609,8181.833496,3822.266602
70:22:50,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.008,8441.90,20.94,18.15,22.55,847.01,853.34,223.449997,14.88,1.0092,211,0,14.176,2.02888,4.11,52766,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,9854215.000000,3284738.500000,495983.000000,32161.800781,8181.833496,3822.266602
70:23:20,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.009,8442.90,20.98,18.23,22.58,846.97,853.21,225.033340,15.14,1.0089,211,0,14.176,2.02780,4.11,52750,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9854396.000000,3284798.500000,495990.093750,32161.800781,8181.833496,3822.266602
70:23:50,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.008,8443.89,21.03,18.24,22.60,846.99,853.30,227.816666,15.39,1.0088,211,0,14.176,2.02428,4.11,52734,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,9854629.000000,3284876.500000,496005.093750,32161.800781,8181.833496,3822.266602
70:24:20,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.010,8444.89,21.07,18.27,22.67,846.95,853.38,228.583328,15.28,1.0087,211,0,14.176,2.02698,4.10,52718,0.633333,1.133333,1.733333,0.633333,1.133333,1.733333,9854860.000000,3284953.250000,496016.781250,32162.666016,8182.700195,3823.133301
70:24:50,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.011,8445.89,21.12,18.33,22.76,846.91,853.37,227.883331,15.44,1.0085,211,0,14.178,2.02536,4.11,52703,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,9855050.000000,3285016.500000,496026.000000,32163.533203,8182.700195,3823.133301
70:25:20,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.011,8446.88,21.19,18.38,22.82,847.06,853.41,228.166672,15.82,1.0083,212,0,14.179,2.02942,4.11,52687,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9855317.000000,3285105.750000,496035.062500,32163.867188,8182.700195,3823.133301
70:25:50,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.006,8447.88,21.25,18.43,22.86,846.96,853.40,224.800003,15.53,1.0081,212,0,14.150,2.02373,4.11,52671,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9855598.000000,3285199.500000,496048.218750,32165.367188,8182.700195,3823.133301
70:26:20,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.007,8448.87,21.29,18.46,22.87,846.87,853.45,225.949997,14.99,1.0081,212,0,14.151,2.02509,4.11,52655,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,9855831.000000,3285277.000000,496062.343750,32166.066406,8182.700195,3823.133301
70:26:50,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.008,8449.87,21.35,18.55,22.94,846.86,853.36,224.233337,15.25,1.0077,212,0,14.151,2.02698,4.11,52639,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9856055.000000,3285352.000000,496070.937500,32166.400391,8182.700195,3823.133301
70:27:20,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.008,8450.87,21.41,18.56,23.03,846.96,853.38,225.133331,14.87,1.0076,212,0,14.150,2.02346,4.11,52623,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,9856275.000000,3285425.000000,496075.812500,32167.400391,8182.700195,3823.133301
70:27:50,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.010,8451.86,21.47,18.60,23.08,846.94,853.45,227.316666,14.68,1.0075,212,0,14.155,2.02319,4.10,52607,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9856515.000000,3285505.000000,496086.875000,32167.767578,8182.700195,3823.133301
70:28:20,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.010,8452.86,21.52,18.69,23.14,846.96,853.30,228.566666,14.36,1.0071,212,0,14.156,2.02184,4.10,52591,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9856741.000000,3285580.500000,496095.406250,32167.767578,8182.700195,3823.133301
70:28:50,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.011,8453.85,21.62,18.76,23.18,847.07,853.45,224.266663,15.62,1.0068,212,0,14.155,2.02265,4.10,52575,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,9856990.000000,3285663.250000,496101.437500,32167.767578,8182.700195,3823.133301
70:29:20,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.011,8454.85,21.68,18.82,23.25,846.98,853.47,226.800003,15.51,1.0067,213,0,14.155,2.02563,4.10,52559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9857232.000000,3285744.000000,496111.000000,32167.767578,8182.700195,3823.133301
70:29:50,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.007,8455.85,21.75,18.88,23.34,846.99,853.46,226.449997,15.33,1.0064,213,0,14.127,2.01995,4.10,52543,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,9857523.000000,3285841.000000,496129.093750,32168.400391,8182.866699,3823.133301
70:30:20,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.007,8456.84,21.79,18.92,23.38,846.95,853.42,224.416672,15.11,1.0063,213,0,14.128,2.01860,4.10,52527,0.833333,1.400000,2.333333,0.833333,1.400000,2.333333,9857766.000000,3285922.250000,496142.593750,32170.333984,8184.399902,3823.133301
70:30:50,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.007,8457.84,21.86,18.98,23.43,846.97,853.44,225.783340,15.32,1.0060,213,0,14.129,2.01914,4.10,52511,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,9858048.000000,3286016.000000,496155.843750,32171.300781,8184.399902,3823.133301
70:31:20,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.007,8458.83,21.92,19.04,23.51,846.98,853.51,226.766663,15.29,1.0059,213,0,14.132,2.02022,4.10,52495,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,9858279.000000,3286093.250000,496164.281250,32172.433594,8184.766602,3823.133301
70:31:50,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.007,8459.83,22.00,19.09,23.57,847.07,853.47,223.216660,15.65,1.0055,213,0,14.133,2.01024,4.10,52480,0.833333,1.500000,1.833333,0.833333,1.500000,1.833333,9858544.000000,3286181.250000,496175.687500,32175.033203,8185.266602,3823.133301
70:32:20,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.009,8460.83,22.05,19.14,23.61,846.98,853.51,222.083328,15.39,1.0054,213,0,14.132,2.03159,4.10,52463,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,9858835.000000,3286278.250000,496194.437500,32175.900391,8185.633301,3823.500000
70:32:50,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.015,8461.83,22.11,19.44,23.68,846.91,853.19,227.133331,15.95,1.0048,214,0,14.138,2.02428,4.21,52478,1.000000,1.633333,2.966667,1.000000,1.633333,2.966667,9859136.000000,3286378.500000,496212.062500,32178.099609,8186.966797,3824.833252
70:33:20,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.015,8462.83,22.18,19.77,23.77,847.03,852.91,222.600006,15.30,1.0043,215,0,14.115,2.02428,4.21,52493,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,9859454.000000,3286484.500000,496232.062500,32178.732422,8186.966797,3824.833252
70:33:50,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.012,8463.83,22.26,20.09,23.86,846.93,852.33,221.666672,14.98,1.0033,215,0,14.092,2.00997,4.21,52506,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,9859721.000000,3286573.250000,496245.125000,32178.966797,8186.966797,3824.833252
70:34:20,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.014,8464.83,22.34,20.38,23.89,847.05,852.10,223.033340,15.36,1.0027,217,0,14.096,2.02563,4.21,52520,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,9859993.000000,3286664.000000,496256.843750,32179.767578,8187.533203,3824.833252
70:34:50,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.007,8465.82,22.42,20.59,23.98,846.95,851.90,219.633331,15.52,1.0022,217,0,14.042,2.00808,4.21,52532,0.833333,1.466667,1.666667,0.833333,1.466667,1.666667,9860236.000000,3286745.000000,496269.187500,32181.333984,8187.833496,3824.833252
70:35:20,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.011,8466.82,22.51,20.81,24.06,847.07,851.73,226.866669,14.83,1.0018,218,0,14.044,2.01806,4.21,52545,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,9860551.000000,3286850.500000,496295.531250,32182.666016,8187.833496,3824.833252
70:35:50,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.008,8467.82,22.59,20.98,24.11,846.97,851.59,219.199997,14.67,1.0013,218,0,14.018,2.00593,4.21,52557,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9860830.000000,3286943.250000,496308.281250,32184.199219,8187.833496,3824.833252
70:36:20,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.010,8468.81,22.66,21.11,24.19,847.15,851.50,223.383331,14.61,1.0010,218,0,14.020,2.02265,4.21,52569,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,9861087.000000,3287029.000000,496318.687500,32185.632813,8187.833496,3824.833252
70:36:50,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.010,8469.81,22.75,21.29,24.31,847.10,851.43,220.600006,14.46,1.0006,218,0,14.022,2.00190,4.21,52581,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,9861357.000000,3287119.000000,496331.312500,32186.666016,8187.833496,3824.833252
70:37:20,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.014,8470.81,22.82,21.39,24.38,846.97,851.32,223.816666,14.28,1.0003,220,0,14.023,2.02103,4.21,52592,0.866667,1.500000,1.666667,0.866667,1.500000,1.666667,9861633.000000,3287211.000000,496345.218750,32187.400391,8188.000000,3824.833252
70:37:50,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.004,8471.81,22.91,21.54,24.44,846.95,851.25,218.266663,13.92,0.9999,220,0,13.971,1.99492,4.21,52603,1.000000,2.066667,2.233333,1.000000,2.066667,2.233333,9861918.000000,3287306.250000,496364.843750,32188.466797,8188.700195,3824.833252
70:38:20,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.005,8472.80,22.96,21.62,24.50,846.97,851.19,221.866669,13.18,0.9998,220,0,13.971,2.00190,4.21,52614,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,9862139.000000,3287379.750000,496376.312500,32188.900391,8188.700195,3824.833252
70:38:50,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.007,8473.80,23.06,21.71,24.57,847.00,851.28,224.449997,13.85,0.9994,220,0,13.972,2.01374,4.21,52625,0.133333,1.800000,1.800000,0.133333,1.800000,1.800000,9862358.000000,3287452.750000,496394.937500,32192.166016,8188.700195,3824.833252
70:39:20,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.008,8474.79,23.12,21.81,24.66,847.04,851.14,220.316666,14.03,0.9990,220,0,13.974,2.01698,4.21,52636,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,9862623.000000,3287541.000000,496422.968750,32194.500000,8188.700195,3824.833252
70:39:50,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.009,8475.79,23.20,21.91,24.73,847.00,851.13,222.683334,13.10,0.9989,220,0,13.974,2.01131,4.21,52646,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,9862873.000000,3287624.000000,496444.937500,32194.867188,8188.866699,3825.000000
70:40:20,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.008,8476.79,23.29,22.01,24.87,847.00,851.14,220.050003,13.43,0.9985,220,0,13.974,2.00001,4.21,52656,1.000000,2.533333,2.866667,1.000000,2.533333,2.866667,9863166.000000,3287721.750000,496466.656250,32196.466797,8189.566895,3825.699951
70:40:50,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.011,8477.79,23.36,22.08,24.91,846.88,851.05,223.616669,13.52,0.9982,222,0,13.976,2.01644,4.21,52666,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9863428.000000,3287809.250000,496470.593750,32197.300781,8189.566895,3825.699951
70:41:20,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.003,8478.78,23.44,22.14,24.94,847.14,851.22,218.600006,13.30,0.9981,222,0,13.924,1.99358,4.21,52676,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,9863681.000000,3287893.500000,496483.031250,32197.500000,8189.766602,3825.699951
70:41:50,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.004,8479.78,23.52,22.21,25.05,846.98,851.18,222.233337,13.13,0.9978,222,0,13.926,2.00997,4.21,52685,0.733333,1.666667,2.200000,0.733333,1.666667,2.200000,9863953.000000,3287984.500000,496495.843750,32199.599609,8190.433105,3825.699951
70:42:20,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.004,8480.77,23.60,22.29,25.11,846.99,851.09,218.433334,12.55,0.9975,222,0,13.927,1.99545,4.21,52695,0.700000,1.866667,1.866667,0.700000,1.866667,1.866667,9864229.000000,3288076.500000,496511.906250,32200.800781,8190.433105,3825.699951
70:42:50,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.004,8481.77,23.67,22.38,25.18,847.00,851.18,217.000000,12.26,0.9974,222,0,13.926,1.99760,4.21,52704,0.233333,1.300000,1.300000,0.233333,1.300000,1.300000,9864409.000000,3288136.250000,496523.062500,32204.000000,8190.433105,3825.699951
70:43:20,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.008,8482.77,23.75,22.44,25.27,847.10,851.23,219.583328,12.60,0.9971,222,0,13.927,1.99010,4.21,52713,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,9864604.000000,3288201.250000,496537.593750,32205.867188,8190.433105,3825.699951
70:43:50,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.008,8483.76,23.82,22.50,25.33,846.95,851.14,219.449997,12.41,0.9968,222,0,13.928,1.99438,4.21,52722,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,9864849.000000,3288283.000000,496559.500000,32206.632813,8190.433105,3825.699951
70:44:20,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.010,8484.76,23.90,22.55,25.39,846.98,851.15,222.616669,12.19,0.9966,222,0,13.929,2.01104,4.21,52731,0.233333,0.966667,1.633333,0.233333,0.966667,1.633333,9865035.000000,3288345.000000,496571.531250,32208.500000,8191.299805,3826.566650
70:44:50,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.012,8485.76,23.96,22.62,25.44,846.97,851.14,223.266663,11.98,0.9964,223,0,13.929,2.00997,4.21,52739,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9865209.000000,3288403.000000,496583.000000,32208.800781,8191.299805,3826.566650
70:45:20,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.010,8486.75,24.03,22.68,25.53,846.98,851.21,217.266663,12.04,0.9962,223,0,13.901,2.00055,4.21,52748,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9865361.000000,3288453.500000,496588.656250,32209.632813,8191.299805,3826.566650
70:45:50,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.010,8487.75,24.09,22.73,25.62,846.97,851.17,223.516663,12.48,0.9959,223,0,13.903,2.00781,4.21,52756,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,9865553.000000,3288517.500000,496596.531250,32210.533203,8191.299805,3826.566650
70:46:20,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.010,8488.75,24.15,22.78,25.67,846.84,851.19,222.449997,12.22,0.9958,223,0,13.906,2.00943,4.21,52764,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,9865842.000000,3288614.250000,496607.531250,32211.966797,8191.299805,3826.566650
70:46:50,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.010,8489.75,24.22,22.87,25.74,847.05,851.13,220.833328,12.03,0.9955,223,0,13.905,1.99358,4.21,52772,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9866020.000000,3288673.250000,496614.062500,32212.533203,8191.299805,3826.566650
70:47:20,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.012,8490.74,24.27,22.93,25.77,846.95,851.04,222.000000,11.53,0.9953,225,0,13.906,2.01239,4.21,52780,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,9866190.000000,3288730.250000,496623.687500,32212.800781,8191.299805,3826.566650
70:47:50,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.000,8491.74,24.33,22.94,25.85,847.05,851.16,217.283340,11.48,0.9952,225,0,13.852,1.99117,4.21,52788,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9866428.000000,3288809.250000,496632.937500,32212.800781,8191.299805,3826.566650
70:48:20,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.002,8492.74,24.39,23.01,25.89,847.09,851.29,220.216660,11.46,0.9952,225,0,13.853,2.00431,4.21,52795,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,9866641.000000,3288880.250000,496641.437500,32212.800781,8191.299805,3826.566650
70:48:50,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.004,8493.73,24.43,23.06,25.94,846.97,851.18,225.449997,11.90,0.9948,225,0,13.854,1.99170,4.21,52803,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,9866874.000000,3288957.750000,496653.437500,32213.400391,8191.299805,3826.566650
70:49:20,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,2.004,8494.73,24.49,23.09,25.99,847.04,851.30,217.550003,11.45,0.9948,225,0,13.854,1.98715,4.21,52810,0.766667,1.466667,1.966667,0.766667,1.466667,1.966667,9867136.000000,3289045.250000,496664.437500,32214.333984,8191.933105,3827.133301
70:49:50,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.003,8495.72,24.54,23.15,26.06,846.98,851.31,218.899994,11.40,0.9947,225,0,13.853,1.98608,4.21,52818,0.000000,0.300000,1.366667,0.000000,0.300000,1.366667,9867295.000000,3289098.500000,496674.125000,32216.599609,8193.466797,3827.433350
70:50:20,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.005,8496.72,24.60,23.24,26.10,847.07,851.23,219.116669,11.50,0.9944,225,0,13.854,1.99010,4.21,52824,0.166667,1.133333,1.766667,0.166667,1.133333,1.766667,9867490.000000,3289163.250000,496687.125000,32218.400391,8194.266602,3827.800049
70:50:50,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.007,8497.72,24.65,23.25,26.17,847.04,851.30,222.333328,11.04,0.9943,225,0,13.855,2.00378,4.21,52831,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,9867665.000000,3289221.500000,496696.343750,32220.867188,8194.733398,3828.266602
70:51:20,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.007,8498.71,24.70,23.32,26.24,846.99,851.10,219.899994,10.99,0.9939,225,0,13.858,2.00566,4.21,52838,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9867835.000000,3289278.500000,496704.468750,32222.533203,8194.733398,3828.266602
70:51:50,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.007,8499.71,24.75,23.36,26.24,847.02,851.10,224.983337,11.14,0.9937,225,0,13.858,2.00270,4.21,52845,0.000000,0.933333,1.066667,0.000000,0.933333,1.066667,9868002.000000,3289333.750000,496713.968750,32224.232422,8195.200195,3828.266602
70:52:20,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.009,8500.70,24.80,23.37,26.32,846.98,851.19,223.899994,11.08,0.9937,225,0,13.859,1.99224,4.21,52851,0.600000,1.400000,1.633333,0.600000,1.400000,1.633333,9868213.000000,3289404.250000,496729.718750,32226.199219,8195.599609,3828.266602
70:52:50,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.011,8501.70,24.84,23.43,26.38,846.85,851.06,225.083328,10.80,0.9934,226,0,13.859,2.00351,4.21,52858,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,9868417.000000,3289472.250000,496743.312500,32228.300781,8195.599609,3828.266602
70:53:20,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.004,8502.70,24.90,23.48,26.42,846.92,851.26,220.516663,10.97,0.9934,226,0,13.831,1.98528,4.21,52864,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9868582.000000,3289527.750000,496757.343750,32228.300781,8195.599609,3828.266602
70:53:50,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.005,8503.69,24.93,23.49,26.42,846.83,851.20,220.949997,11.10,0.9933,226,0,13.833,1.98662,4.21,52870,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,9868756.000000,3289585.500000,496765.281250,32228.966797,8195.599609,3828.266602
70:54:20,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.007,8504.69,24.98,23.55,26.51,846.99,851.17,218.383331,11.21,0.9930,226,0,13.833,1.99010,4.21,52876,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,9868925.000000,3289641.750000,496771.031250,32229.166016,8195.599609,3828.266602
70:54:50,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.008,8505.69,25.03,23.60,26.54,846.95,851.11,220.350006,10.85,0.9928,226,0,13.835,2.00539,4.21,52883,0.200000,1.333333,1.333333,0.200000,1.333333,1.333333,9869135.000000,3289711.500000,496788.031250,32230.400391,8195.599609,3828.266602
70:55:20,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.008,8506.68,25.07,23.62,26.59,846.94,851.26,222.033340,10.85,0.9929,226,0,13.835,1.98261,4.21,52888,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,9869332.000000,3289777.250000,496803.312500,32230.867188,8195.599609,3828.266602
70:55:50,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.008,8507.68,25.13,23.68,26.64,846.99,851.25,220.533340,10.77,0.9927,226,0,13.836,1.98581,4.21,52894,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,9869579.000000,3289859.750000,496817.406250,32232.000000,8195.599609,3828.266602
70:56:20,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.009,8508.68,25.16,23.73,26.70,847.01,851.27,219.500000,10.63,0.9926,226,0,13.836,1.98983,4.21,52900,0.400000,1.833333,1.833333,0.400000,1.833333,1.833333,9869789.000000,3289929.500000,496834.843750,32234.400391,8195.599609,3828.266602
70:56:50,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.012,8509.67,25.19,23.78,26.75,846.91,851.16,223.350006,10.58,0.9924,227,0,13.837,2.00378,4.21,52905,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,9870010.000000,3290003.250000,496850.437500,32236.000000,8195.599609,3828.266602
70:57:20,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.006,8510.67,25.25,23.80,26.77,846.90,851.31,221.600006,11.01,0.9923,227,0,13.812,1.99197,4.21,52911,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9870241.000000,3290080.250000,496871.843750,32236.066406,8195.599609,3828.266602
70:57:50,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.005,8511.67,25.28,23.84,26.82,846.87,851.09,218.050003,10.29,0.9920,227,0,13.814,1.98956,4.21,52916,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9870422.000000,3290140.750000,496880.812500,32236.066406,8195.599609,3828.266602
70:58:20,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.005,8512.66,25.30,23.83,26.83,846.92,851.17,221.949997,10.61,0.9920,227,0,13.810,1.98234,4.21,52921,0.100000,1.000000,1.666667,0.100000,1.000000,1.666667,9870580.000000,3290193.250000,496890.718750,32239.500000,8196.466797,3829.133301
70:58:50,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.008,8513.66,25.33,23.89,26.84,846.92,851.14,223.283340,11.06,0.9918,227,0,13.813,1.98555,4.21,52927,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,9870774.000000,3290258.250000,496901.500000,32241.099609,8196.466797,3829.133301
70:59:20,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.009,8514.66,25.35,23.92,26.90,846.86,851.19,222.116669,10.65,0.9919,227,0,13.813,1.99626,4.21,52932,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9870909.000000,3290302.750000,496907.031250,32241.500000,8196.466797,3829.133301
70:59:50,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.009,8515.65,25.36,23.96,26.88,846.85,851.06,220.949997,10.75,0.9917,227,0,13.814,2.00485,4.21,52937,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,9871131.000000,3290376.750000,496924.781250,32243.166016,8196.466797,3829.133301
71:00:20,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.009,8516.65,25.38,23.98,26.95,846.90,851.11,219.949997,10.32,0.9917,227,0,13.813,1.98742,4.21,52942,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,9871327.000000,3290442.250000,496936.312500,32243.833984,8196.466797,3829.133301
71:00:50,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.007,8517.65,25.40,24.02,26.94,846.95,851.02,226.383331,10.35,0.9915,227,0,13.814,1.98368,4.21,52946,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,9871543.000000,3290514.500000,496941.531250,32243.900391,8196.466797,3829.133301
71:01:20,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.010,8518.64,25.42,24.06,26.99,846.84,851.13,223.149994,10.38,0.9916,227,0,13.814,1.99975,4.21,52951,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,9871791.000000,3290597.000000,496953.000000,32244.699219,8196.466797,3829.133301
71:01:50,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.009,8519.64,25.43,24.06,27.00,846.86,851.05,220.800003,10.35,0.9915,227,0,13.815,1.98501,4.21,52956,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9871986.000000,3290662.250000,496970.656250,32244.699219,8196.466797,3829.133301
71:02:20,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.012,8520.64,25.46,24.10,27.00,846.80,850.97,223.616669,10.45,0.9913,228,0,13.814,2.00001,4.21,52960,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9872212.000000,3290737.500000,496976.125000,32245.099609,8196.466797,3829.133301
71:02:50,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.004,8521.63,25.48,24.09,27.03,846.91,851.04,216.899994,10.79,0.9912,228,0,13.787,1.98715,4.21,52965,0.366667,1.266667,1.366667,0.366667,1.266667,1.366667,9872441.000000,3290813.500000,496985.031250,32247.132813,8196.900391,3829.133301
71:03:20,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.008,8522.63,25.51,24.12,27.08,846.84,850.93,220.300003,10.43,0.9911,228,0,13.787,1.99010,4.21,52969,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,9872679.000000,3290893.250000,496993.437500,32248.166016,8197.333008,3829.133301
71:03:50,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.004,8523.63,25.53,24.16,27.11,846.87,851.08,224.550003,10.48,0.9912,228,0,13.786,1.97354,4.21,52973,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9872848.000000,3290949.250000,497001.562500,32249.033203,8197.333008,3829.133301
71:04:20,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.005,8524.62,25.54,24.16,27.10,846.84,851.08,222.233337,10.37,0.9911,228,0,13.786,1.98127,4.21,52978,0.266667,1.000000,1.033333,0.266667,1.000000,1.033333,9873040.000000,3291013.500000,497008.625000,32250.966797,8197.533203,3829.133301
71:04:50,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.006,8525.62,25.55,24.21,27.10,846.75,851.00,220.133331,10.41,0.9910,228,0,13.788,1.99975,4.21,52982,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,9873235.000000,3291078.500000,497020.718750,32251.732422,8198.299805,3829.133301
71:05:20,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.009,8526.62,25.58,24.21,27.11,846.88,851.00,223.750000,10.43,0.9909,228,0,13.788,1.99599,4.21,52986,0.900000,1.766667,3.033333,0.900000,1.766667,3.033333,9873494.000000,3291164.750000,497040.437500,32254.966797,8200.333008,3830.000000
71:05:50,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.009,8527.61,25.59,24.25,27.12,846.88,850.95,219.949997,10.21,0.9908,228,0,13.790,1.98341,4.21,52990,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,9873780.000000,3291260.000000,497057.781250,32255.966797,8200.766602,3830.000000
71:06:20,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.009,8528.61,25.59,24.27,27.13,846.82,850.92,219.233337,10.33,0.9908,228,0,13.790,1.98208,4.21,52994,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,9873964.000000,3291321.000000,497077.812500,32256.833984,8200.766602,3830.000000
71:06:50,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.008,8529.60,25.60,24.26,27.16,846.82,850.91,218.050003,10.22,0.9908,228,0,13.788,1.98101,4.21,52998,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,9874146.000000,3291382.250000,497091.843750,32258.199219,8200.766602,3830.000000
71:07:20,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.010,8530.60,25.62,24.33,27.17,846.79,850.96,221.600006,10.82,0.9907,229,0,13.790,1.99894,4.21,53002,0.000000,0.933333,1.366667,0.000000,0.933333,1.366667,9874301.000000,3291433.500000,497106.625000,32259.699219,8201.866211,3830.000000
71:07:50,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.003,8531.60,25.65,24.36,27.21,846.81,850.96,220.550003,10.47,0.9906,229,0,13.763,1.98555,4.21,53005,0.400000,1.066667,1.700000,0.400000,1.066667,1.700000,9874503.000000,3291501.250000,497119.218750,32262.000000,8203.366211,3830.000000
71:08:20,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.004,8532.59,25.66,24.40,27.19,846.84,850.88,222.500000,10.36,0.9905,229,0,13.764,1.99143,4.21,53009,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,9874720.000000,3291573.250000,497132.875000,32262.333984,8203.366211,3830.000000
71:08:50,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.003,8533.59,25.67,24.41,27.24,846.75,850.93,223.216660,10.22,0.9905,229,0,13.763,1.98101,4.21,53013,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,9874905.000000,3291635.000000,497149.531250,32264.367188,8203.966797,3830.000000
71:09:20,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,2.003,8534.58,25.69,24.42,27.20,846.80,850.88,221.800003,10.22,0.9904,229,0,13.764,1.98902,4.21,53016,0.000000,0.933333,1.100000,0.000000,0.933333,1.100000,9875101.000000,3291700.250000,497161.062500,32265.400391,8204.233398,3830.000000
71:09:50,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,2.004,8535.58,25.71,24.42,27.24,846.97,850.90,219.633331,10.26,0.9904,229,0,13.767,1.97301,4.21,53020,1.033333,2.133333,2.333333,1.033333,2.133333,2.333333,9875414.000000,3291804.750000,497179.812500,32267.599609,8204.599609,3830.000000
71:10:20,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.008,8536.58,25.73,24.46,27.28,846.85,850.92,221.383331,10.09,0.9903,229,0,13.765,1.98929,4.21,53023,0.200000,0.600000,0.866667,0.200000,0.600000,0.866667,9875579.000000,3291859.500000,497192.781250,32268.099609,8205.099609,3830.000000
71:10:50,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.005,8537.57,25.73,24.48,27.30,846.99,850.79,222.949997,10.11,0.9902,229,0,13.765,1.98021,4.21,53026,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,9875737.000000,3291912.250000,497201.593750,32268.833984,8205.099609,3830.000000
71:11:20,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.006,8538.57,25.76,24.49,27.28,846.77,850.81,220.449997,10.05,0.9901,229,0,13.765,1.97861,4.21,53030,0.266667,1.300000,1.300000,0.266667,1.300000,1.300000,9875929.000000,3291976.250000,497214.406250,32269.966797,8205.099609,3830.000000
71:11:50,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.008,8539.57,25.79,24.58,27.30,846.89,850.84,220.416672,10.44,0.9900,229,0,13.764,1.99465,4.15,53030,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,9876102.000000,3292034.250000,497227.156250,32270.833984,8205.266602,3830.166748
71:12:20,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.007,8540.56,25.82,24.45,27.38,846.91,851.02,214.466660,10.54,0.9901,229,0,13.762,1.98261,4.14,53014,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,9876244.000000,3292081.250000,497237.406250,32271.500000,8205.933594,3830.833252
71:12:50,1542301470,2018-11-15T17:04:30,2018-11-15T12:04:30,2.006,8541.56,25.84,24.32,27.34,846.83,851.22,219.100006,10.16,0.9903,229,0,13.761,1.98528,4.14,52999,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9876383.000000,3292127.750000,497242.968750,32271.500000,8205.933594,3830.833252
71:13:20,1542301500,2018-11-15T17:05:00,2018-11-15T12:05:00,2.004,8542.55,25.85,24.20,27.39,846.94,851.45,220.833328,10.12,0.9905,229,0,13.760,1.99465,4.14,52983,1.166667,2.033333,2.666667,1.166667,2.033333,2.666667,9876715.000000,3292238.250000,497259.718750,32272.833984,8206.633789,3830.833252
71:13:50,1542301530,2018-11-15T17:05:30,2018-11-15T12:05:30,2.005,8543.55,25.86,24.14,27.36,846.88,851.53,222.616669,9.95,0.9906,229,0,13.759,1.99251,4.13,52968,0.766667,1.833333,1.933333,0.766667,1.833333,1.933333,9876999.000000,3292333.000000,497273.593750,32273.232422,8206.799805,3830.833252
71:14:20,1542301560,2018-11-15T17:06:00,2018-11-15T12:06:00,2.002,8544.55,25.89,24.07,27.40,846.93,851.58,221.683334,9.86,0.9906,229,0,13.756,1.98769,4.13,52952,0.033333,0.466667,1.033333,0.033333,0.466667,1.033333,9877154.000000,3292384.750000,497280.093750,32273.966797,8207.533203,3831.566650
71:14:50,1542301590,2018-11-15T17:06:30,2018-11-15T12:06:30,2.003,8545.54,25.89,24.01,27.42,846.96,851.90,215.716660,9.99,0.9910,229,0,13.757,1.97887,4.13,52936,0.933333,1.333333,1.466667,0.933333,1.333333,1.466667,9877385.000000,3292461.500000,497297.906250,32274.333984,8207.666992,3831.699951
71:15:20,1542301620,2018-11-15T17:07:00,2018-11-15T12:07:00,2.004,8546.54,25.90,23.95,27.41,847.04,851.82,220.266663,10.34,0.9908,229,0,13.757,1.99465,4.13,52921,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,9877610.000000,3292536.250000,497314.718750,32276.099609,8207.666992,3831.699951
71:15:50,1542301650,2018-11-15T17:07:30,2018-11-15T12:07:30,2.004,8547.53,25.92,23.93,27.44,847.00,851.90,221.433334,10.06,0.9908,229,0,13.756,1.99277,4.13,52905,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,9877811.000000,3292603.500000,497323.062500,32277.566406,8207.666992,3831.699951
71:16:20,1542301680,2018-11-15T17:08:00,2018-11-15T12:08:00,2.005,8548.53,25.94,23.90,27.43,846.94,852.08,221.850006,10.19,0.9910,229,0,13.754,1.99438,4.13,52889,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,9878131.000000,3292710.500000,497339.218750,32278.966797,8207.666992,3831.699951
71:16:50,1542301710,2018-11-15T17:08:30,2018-11-15T12:08:30,2.005,8549.53,25.94,23.87,27.49,846.94,852.05,221.133331,9.98,0.9910,229,0,13.754,1.99572,4.13,52874,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,9878355.000000,3292785.000000,497350.187500,32280.132813,8207.666992,3831.699951
71:17:20,1542301740,2018-11-15T17:09:00,2018-11-15T12:09:00,2.004,8550.52,25.97,23.81,27.49,846.96,852.10,221.050003,9.72,0.9910,229,0,13.754,1.99143,4.12,52858,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,9878612.000000,3292871.000000,497368.031250,32280.199219,8207.666992,3831.699951
71:17:50,1542301770,2018-11-15T17:09:30,2018-11-15T12:09:30,2.006,8551.52,25.98,23.80,27.51,846.93,852.18,219.300003,9.78,0.9910,229,0,13.753,1.99733,4.12,52842,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,9878806.000000,3292935.500000,497378.343750,32281.000000,8207.666992,3831.699951
71:18:20,1542301800,2018-11-15T17:10:00,2018-11-15T12:10:00,2.004,8552.51,26.00,23.81,27.55,847.04,852.23,217.466660,9.90,0.9910,229,0,13.754,1.98074,4.12,52827,0.233333,1.000000,1.666667,0.233333,1.000000,1.666667,9878994.000000,3292998.250000,497386.937500,32282.500000,8208.333008,3831.699951
71:18:50,1542301830,2018-11-15T17:10:30,2018-11-15T12:10:30,2.005,8553.51,26.02,23.83,27.55,846.98,852.25,218.616669,9.95,0.9909,229,0,13.754,2.00001,4.12,52811,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,9879212.000000,3293070.750000,497400.781250,32283.900391,8208.500000,3831.699951
71:19:20,1542301860,2018-11-15T17:11:00,2018-11-15T12:11:00,2.006,8554.51,26.04,23.85,27.60,846.92,852.22,218.733337,9.97,0.9908,229,0,13.753,1.98956,4.12,52796,0.633333,2.000000,2.000000,0.633333,2.000000,2.000000,9879434.000000,3293144.500000,497424.031250,32285.199219,8208.500000,3831.699951
71:19:50,1542301890,2018-11-15T17:11:30,2018-11-15T12:11:30,2.005,8555.50,26.06,23.82,27.58,847.03,852.24,217.199997,10.11,0.9908,229,0,13.753,1.98314,4.11,52780,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,9879602.000000,3293200.750000,497438.125000,32286.267578,8208.500000,3831.699951
71:20:20,1542301920,2018-11-15T17:12:00,2018-11-15T12:12:00,2.005,8556.50,26.10,23.86,27.58,846.97,852.26,221.416672,10.08,0.9906,229,0,13.754,1.97781,4.12,52764,0.666667,1.300000,1.800000,0.666667,1.300000,1.800000,9879804.000000,3293268.000000,497449.593750,32289.333984,8209.299805,3832.500000
71:20:50,1542301950,2018-11-15T17:12:30,2018-11-15T12:12:30,2.007,8557.50,26.11,23.86,27.61,847.02,852.35,220.816666,9.70,0.9908,229,0,13.754,1.99921,4.11,52749,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,9880005.000000,3293335.250000,497459.562500,32289.732422,8209.366211,3832.566650
71:21:20,1542301980,2018-11-15T17:13:00,2018-11-15T12:13:00,2.006,8558.49,26.12,23.89,27.66,846.91,852.36,221.366669,9.64,0.9908,229,0,13.756,1.98448,4.12,52733,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,9880207.000000,3293402.500000,497475.000000,32290.433594,8209.366211,3832.566650
71:21:50,1542302010,2018-11-15T17:13:30,2018-11-15T12:13:30,2.007,8559.49,26.15,23.91,27.67,846.99,852.35,220.733337,9.65,0.9906,229,0,13.756,1.98314,4.12,52717,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,9880386.000000,3293462.250000,497488.218750,32291.132813,8210.066406,3833.266602
71:22:20,1542302040,2018-11-15T17:14:00,2018-11-15T12:14:00,2.009,8560.48,26.16,23.94,27.70,847.00,852.28,212.733337,9.70,0.9905,229,0,13.757,1.99384,4.11,52701,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,9880643.000000,3293547.750000,497502.562500,32291.933594,8210.233398,3833.433350
71:22:50,1542302070,2018-11-15T17:14:30,2018-11-15T12:14:30,2.007,8561.48,26.18,23.95,27.72,847.08,852.34,220.850006,9.76,0.9905,229,0,13.756,1.98849,4.11,52686,0.300000,1.233333,1.500000,0.300000,1.233333,1.500000,9880834.000000,3293611.500000,497521.187500,32292.933594,8211.033203,3833.433350
71:23:20,1542302100,2018-11-15T17:15:00,2018-11-15T12:15:00,2.007,8562.48,26.19,24.01,27.70,847.00,852.30,223.800003,9.70,0.9904,229,0,13.756,1.99384,4.11,52670,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9880978.000000,3293659.500000,497528.281250,32293.000000,8211.099609,3833.433350
71:23:50,1542302130,2018-11-15T17:15:30,2018-11-15T12:15:30,2.006,8563.47,26.21,23.99,27.74,846.97,852.38,222.100006,9.79,0.9905,229,0,13.757,1.99251,4.11,52654,0.633333,0.900000,1.100000,0.633333,0.900000,1.100000,9881180.000000,3293726.750000,497539.687500,32293.367188,8211.466797,3833.433350
71:24:20,1542302160,2018-11-15T17:16:00,2018-11-15T12:16:00,2.008,8564.47,26.22,24.03,27.77,847.05,852.35,219.816666,10.11,0.9903,229,0,13.757,1.98822,4.11,52638,0.300000,1.700000,1.900000,0.300000,1.700000,1.900000,9881398.000000,3293799.500000,497559.000000,32294.732422,8211.966797,3833.433350
71:24:50,1542302190,2018-11-15T17:16:30,2018-11-15T12:16:30,2.009,8565.46,26.24,24.03,27.80,846.96,852.37,222.250000,9.66,0.9904,229,0,13.757,1.99518,4.11,52623,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,9881595.000000,3293865.000000,497576.406250,32295.066406,8211.966797,3833.433350
71:25:20,1542302220,2018-11-15T17:17:00,2018-11-15T12:17:00,2.008,8566.46,26.27,24.06,27.82,847.04,852.24,220.399994,9.72,0.9901,229,0,13.758,1.99787,4.11,52607,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9881727.000000,3293909.000000,497587.593750,32297.000000,8211.966797,3833.433350
71:25:50,1542302250,2018-11-15T17:17:30,2018-11-15T12:17:30,2.008,8567.46,26.29,24.10,27.82,847.03,852.26,222.616669,9.86,0.9900,229,0,13.758,1.99679,4.10,52591,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,9881905.000000,3293968.250000,497603.000000,32298.000000,8211.966797,3833.433350
71:26:20,1542302280,2018-11-15T17:18:00,2018-11-15T12:18:00,2.009,8568.45,26.31,24.12,27.83,847.03,852.32,220.483337,9.49,0.9901,229,0,13.758,1.98742,4.11,52576,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,9882070.000000,3294023.500000,497616.906250,32298.199219,8211.966797,3833.433350
71:26:50,1542302310,2018-11-15T17:18:30,2018-11-15T12:18:30,2.009,8569.45,26.34,24.15,27.89,847.05,852.32,222.316666,9.09,0.9901,229,0,13.760,1.98822,4.10,52560,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,9882241.000000,3294080.250000,497637.937500,32298.267578,8211.966797,3833.433350
71:27:20,1542302340,2018-11-15T17:19:00,2018-11-15T12:19:00,2.011,8570.45,26.37,24.18,27.89,847.07,852.25,223.833328,9.15,0.9899,230,0,13.759,1.99545,4.11,52544,0.466667,1.466667,1.500000,0.466667,1.466667,1.500000,9882452.000000,3294150.750000,497653.906250,32299.166016,8212.000000,3833.466553
71:27:50,1542302370,2018-11-15T17:19:30,2018-11-15T12:19:30,2.006,8571.44,26.39,24.23,27.92,847.04,852.30,219.583328,9.49,0.9898,230,0,13.734,1.97754,4.11,52528,1.000000,2.766667,3.700000,1.000000,2.766667,3.700000,9882789.000000,3294263.000000,497674.656250,32304.367188,8213.166992,3834.300049
71:28:20,1542302400,2018-11-15T17:20:00,2018-11-15T12:20:00,2.006,8572.44,26.40,24.25,27.92,847.04,852.27,222.966660,9.07,0.9898,230,0,13.735,1.98902,4.10,52513,0.533333,1.166667,2.600000,0.533333,1.166667,2.600000,9883015.000000,3294338.750000,497688.718750,32307.433594,8214.733398,3835.033447
71:28:50,1542302430,2018-11-15T17:20:30,2018-11-15T12:20:30,2.007,8573.43,26.42,24.28,27.94,847.12,852.24,218.333328,9.06,0.9897,230,0,13.736,1.97914,4.10,52497,0.533333,1.500000,1.866667,0.533333,1.500000,1.866667,9883203.000000,3294401.000000,497706.781250,32309.566406,8215.433594,3835.166748
71:29:20,1542302460,2018-11-15T17:21:00,2018-11-15T12:21:00,2.006,8574.43,26.43,24.32,27.98,846.97,852.24,221.800003,8.93,0.9897,230,0,13.736,1.97567,4.10,52481,0.766667,1.966667,1.966667,0.766667,1.966667,1.966667,9883435.000000,3294478.250000,497719.593750,32312.800781,8215.433594,3835.166748
71:29:50,1542302490,2018-11-15T17:21:30,2018-11-15T12:21:30,2.007,8575.43,26.42,24.34,27.99,846.90,852.19,223.300003,8.88,0.9897,230,0,13.736,1.99438,4.10,52465,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9883559.000000,3294520.000000,497726.312500,32315.632813,8215.433594,3835.166748
71:30:20,1542302520,2018-11-15T17:22:00,2018-11-15T12:22:00,2.006,8576.42,26.43,24.38,28.01,847.14,852.16,217.600006,8.99,0.9896,230,0,13.736,1.98528,4.10,52450,0.500000,0.800000,1.433333,0.500000,0.800000,1.433333,9883744.000000,3294581.000000,497734.906250,32318.066406,8216.299805,3835.166748
71:30:50,1542302550,2018-11-15T17:22:30,2018-11-15T12:22:30,2.007,8577.42,26.43,24.37,28.00,847.03,852.08,223.316666,8.86,0.9895,230,0,13.737,1.99572,4.10,52434,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,9883923.000000,3294641.000000,497748.281250,32318.132813,8216.299805,3835.166748
71:31:20,1542302580,2018-11-15T17:23:00,2018-11-15T12:23:00,2.007,8578.41,26.44,24.40,27.99,847.00,851.95,219.533340,8.80,0.9893,230,0,13.737,1.97941,4.10,52418,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,9884109.000000,3294703.000000,497766.312500,32318.732422,8216.299805,3835.166748
71:31:50,1542302610,2018-11-15T17:23:30,2018-11-15T12:23:30,2.007,8579.41,26.45,24.40,28.01,846.91,852.13,218.550003,9.06,0.9895,230,0,13.738,1.98127,4.09,52403,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9884341.000000,3294780.500000,497792.031250,32319.900391,8216.299805,3835.166748
71:32:20,1542302640,2018-11-15T17:24:00,2018-11-15T12:24:00,2.007,8580.41,26.47,24.44,28.02,847.02,852.10,222.616669,8.95,0.9894,230,0,13.736,1.99090,4.10,52387,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,9884529.000000,3294843.000000,497807.187500,32320.867188,8216.299805,3835.166748
71:32:50,1542302670,2018-11-15T17:24:30,2018-11-15T12:24:30,2.006,8581.40,26.50,24.45,28.02,846.91,852.05,219.066666,8.88,0.9892,230,0,13.738,1.97701,4.09,52371,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9884693.000000,3294897.750000,497816.312500,32322.132813,8216.299805,3835.166748
71:33:20,1542302700,2018-11-15T17:25:00,2018-11-15T12:25:00,2.009,8582.40,26.52,24.69,28.07,847.04,851.65,219.116669,8.85,0.9887,230,0,13.742,1.97834,4.21,52387,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,9884854.000000,3294951.500000,497825.031250,32323.033203,8216.833008,3835.166748
71:33:50,1542302730,2018-11-15T17:25:30,2018-11-15T12:25:30,2.010,8583.40,26.56,25.02,28.08,846.91,851.32,217.100006,8.40,0.9882,230,0,13.748,1.98021,4.21,52403,0.066667,0.466667,0.800000,0.066667,0.466667,0.800000,9885022.000000,3295007.250000,497833.875000,32324.033203,8217.166992,3835.166748
71:34:20,1542302760,2018-11-15T17:26:00,2018-11-15T12:26:00,2.016,8584.40,26.62,25.33,28.11,847.04,851.02,223.899994,8.81,0.9876,232,0,13.753,1.99706,4.21,52419,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,9885235.000000,3295078.250000,497844.343750,32325.199219,8217.166992,3835.166748
71:34:50,1542302790,2018-11-15T17:26:30,2018-11-15T12:26:30,2.010,8585.39,26.68,25.59,28.17,846.95,850.75,220.649994,8.85,0.9871,232,0,13.704,1.99170,4.21,52433,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9885457.000000,3295152.500000,497852.218750,32326.099609,8217.333008,3835.166748
71:35:20,1542302820,2018-11-15T17:27:00,2018-11-15T12:27:00,2.008,8586.39,26.73,25.80,28.23,846.83,850.40,222.199997,8.72,0.9866,232,0,13.706,1.98261,4.21,52448,0.800000,1.533333,2.433333,0.800000,1.533333,2.433333,9885705.000000,3295235.000000,497868.500000,32327.632813,8218.866211,3835.166748
71:35:50,1542302850,2018-11-15T17:27:30,2018-11-15T12:27:30,2.010,8587.39,26.79,25.98,28.30,846.90,850.26,218.516663,8.75,0.9862,232,0,13.710,1.97594,4.21,52462,0.100000,1.000000,1.033333,0.100000,1.000000,1.033333,9885867.000000,3295289.000000,497879.531250,32328.500000,8218.900391,3835.166748
71:36:20,1542302880,2018-11-15T17:28:00,2018-11-15T12:28:00,2.013,8588.38,26.85,26.14,28.37,846.91,849.98,221.783340,8.68,0.9857,233,0,13.710,1.98341,4.21,52476,0.800000,1.333333,1.933333,0.800000,1.333333,1.933333,9886110.000000,3295369.750000,497893.625000,32330.267578,8219.766602,3836.033447
71:36:50,1542302910,2018-11-15T17:28:30,2018-11-15T12:28:30,2.011,8589.38,26.89,26.27,28.41,847.01,849.87,218.483337,8.69,0.9854,234,0,13.687,1.98208,4.21,52489,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9886277.000000,3295425.500000,497904.312500,32330.800781,8219.766602,3836.033447
71:37:20,1542302940,2018-11-15T17:29:00,2018-11-15T12:29:00,2.006,8590.38,26.95,26.40,28.42,847.00,849.70,221.600006,8.71,0.9850,234,0,13.663,1.97861,4.21,52503,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,9886479.000000,3295493.000000,497920.843750,32332.300781,8219.766602,3836.033447
71:37:50,1542302970,2018-11-15T17:29:30,2018-11-15T12:29:30,2.008,8591.37,26.99,26.50,28.50,846.96,849.70,216.800003,8.76,0.9849,234,0,13.663,1.97328,4.21,52515,0.366667,1.233333,1.866667,0.366667,1.233333,1.866667,9886690.000000,3295563.500000,497935.843750,32334.800781,8220.799805,3836.199951
71:38:20,1542303000,2018-11-15T17:30:00,2018-11-15T12:30:00,2.010,8592.37,27.03,26.60,28.53,846.90,849.61,221.750000,8.84,0.9846,234,0,13.666,1.98421,4.21,52528,0.233333,0.600000,1.633333,0.233333,0.600000,1.633333,9886870.000000,3295623.500000,497949.843750,32337.232422,8222.366211,3837.766602
71:38:50,1542303030,2018-11-15T17:30:30,2018-11-15T12:30:30,2.009,8593.37,27.08,26.71,28.57,846.95,849.52,224.733337,8.89,0.9843,234,0,13.667,1.98208,4.21,52541,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,9887066.000000,3295688.500000,497960.906250,32338.066406,8222.366211,3837.766602
71:39:20,1542303060,2018-11-15T17:31:00,2018-11-15T12:31:00,2.011,8594.36,27.11,26.75,28.59,846.85,849.55,221.000000,8.75,0.9843,235,0,13.668,1.98127,4.21,52553,0.000000,0.533333,2.466667,0.000000,0.533333,2.466667,9887246.000000,3295748.500000,497980.468750,32342.800781,8224.966797,3840.366699
71:39:50,1542303090,2018-11-15T17:31:30,2018-11-15T12:31:30,2.007,8595.36,27.15,26.82,28.66,846.98,849.44,219.083328,8.93,0.9840,235,0,13.644,1.97541,4.21,52565,0.000000,0.433333,1.066667,0.000000,0.433333,1.066667,9887392.000000,3295797.250000,497992.906250,32344.367188,8225.900391,3841.300049
71:40:20,1542303120,2018-11-15T17:32:00,2018-11-15T12:32:00,2.009,8596.36,27.19,26.90,28.70,846.86,849.38,219.133331,8.70,0.9838,235,0,13.643,1.98501,4.21,52577,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,9887593.000000,3295864.000000,498006.500000,32345.933594,8225.900391,3841.300049
71:40:50,1542303150,2018-11-15T17:32:30,2018-11-15T12:32:30,2.009,8597.35,27.23,26.97,28.75,846.88,849.35,220.266663,8.93,0.9836,235,0,13.645,1.97887,4.21,52588,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,9887790.000000,3295929.750000,498016.718750,32345.933594,8225.900391,3841.300049
71:41:20,1542303180,2018-11-15T17:33:00,2018-11-15T12:33:00,2.010,8598.35,27.28,27.00,28.75,846.98,849.37,221.100006,8.78,0.9835,236,0,13.644,1.97941,4.21,52600,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,9888081.000000,3296027.000000,498038.562500,32346.933594,8225.900391,3841.300049
71:41:50,1542303210,2018-11-15T17:33:30,2018-11-15T12:33:30,2.005,8599.34,27.32,27.08,28.78,846.86,849.49,220.733337,8.93,0.9835,236,0,13.620,1.97461,4.21,52611,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,9888285.000000,3296095.000000,498054.843750,32349.533203,8225.900391,3841.300049
71:42:20,1542303240,2018-11-15T17:34:00,2018-11-15T12:34:00,2.005,8600.34,27.38,27.12,28.82,846.85,849.38,218.016663,8.86,0.9832,236,0,13.620,1.97354,4.21,52622,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,9888482.000000,3296160.750000,498065.156250,32350.833984,8225.900391,3841.300049
71:42:50,1542303270,2018-11-15T17:34:30,2018-11-15T12:34:30,2.005,8601.34,27.41,27.15,28.88,846.82,849.42,219.283340,8.98,0.9831,236,0,13.620,1.97594,4.21,52633,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,9888649.000000,3296216.000000,498073.968750,32351.132813,8225.900391,3841.300049
71:43:20,1542303300,2018-11-15T17:35:00,2018-11-15T12:35:00,2.005,8602.33,27.43,27.16,28.92,846.87,849.23,218.366669,8.88,0.9828,236,0,13.622,1.96424,4.21,52643,0.233333,1.000000,1.033333,0.233333,1.000000,1.033333,9888838.000000,3296279.500000,498083.093750,32352.000000,8226.400391,3841.800049
71:43:50,1542303330,2018-11-15T17:35:30,2018-11-15T12:35:30,2.008,8603.33,27.47,27.18,28.94,846.72,849.23,218.666672,8.72,0.9827,236,0,13.622,1.96796,4.21,52654,0.466667,0.933333,1.266667,0.466667,0.933333,1.266667,9889026.000000,3296341.750000,498095.531250,32353.699219,8226.766602,3842.166748
71:44:20,1542303360,2018-11-15T17:36:00,2018-11-15T12:36:00,2.008,8604.33,27.52,27.19,28.98,846.93,849.38,215.683334,8.83,0.9827,236,0,13.623,1.97248,4.21,52664,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,9889235.000000,3296411.750000,498107.000000,32354.800781,8226.766602,3842.166748
71:44:50,1542303390,2018-11-15T17:36:30,2018-11-15T12:36:30,2.010,8605.32,27.54,27.25,29.00,846.76,849.43,215.883331,8.87,0.9827,236,0,13.623,1.96849,4.21,52674,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9889413.000000,3296471.250000,498116.375000,32355.400391,8226.766602,3842.166748
71:45:20,1542303420,2018-11-15T17:37:00,2018-11-15T12:37:00,2.010,8606.32,27.57,27.26,29.05,846.86,849.40,216.366669,8.70,0.9826,236,0,13.623,1.96636,4.21,52684,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,9889615.000000,3296538.250000,498127.312500,32355.767578,8226.866211,3842.166748
71:45:50,1542303450,2018-11-15T17:37:30,2018-11-15T12:37:30,2.010,8607.31,27.60,27.30,29.08,846.77,849.34,220.133331,8.56,0.9824,237,0,13.623,1.97861,4.21,52693,0.333333,0.933333,1.366667,0.333333,0.933333,1.366667,9889826.000000,3296608.500000,498142.093750,32357.132813,8227.633789,3842.166748
71:46:20,1542303480,2018-11-15T17:38:00,2018-11-15T12:38:00,2.006,8608.31,27.63,27.28,29.09,846.68,849.44,215.750000,8.69,0.9824,237,0,13.597,1.96424,4.21,52703,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,9890029.000000,3296676.250000,498158.812500,32357.599609,8227.633789,3842.166748
71:46:50,1542303510,2018-11-15T17:38:30,2018-11-15T12:38:30,2.007,8609.31,27.66,27.34,29.10,846.79,849.33,217.449997,8.41,0.9822,237,0,13.597,1.97994,4.21,52712,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,9890219.000000,3296739.500000,498177.375000,32360.300781,8227.633789,3842.166748
71:47:20,1542303540,2018-11-15T17:39:00,2018-11-15T12:39:00,2.006,8610.30,27.68,27.38,29.18,846.76,849.33,219.000000,8.31,0.9822,237,0,13.597,1.97408,4.21,52721,0.300000,1.400000,1.433333,0.300000,1.400000,1.433333,9890447.000000,3296815.750000,498200.343750,32362.033203,8227.666992,3842.166748
71:47:50,1542303570,2018-11-15T17:39:30,2018-11-15T12:39:30,2.008,8611.30,27.71,27.38,29.19,846.83,849.27,220.116669,8.17,0.9820,237,0,13.599,1.97994,4.21,52730,0.000000,0.900000,1.566667,0.000000,0.900000,1.566667,9890617.000000,3296872.250000,498216.812500,32363.166016,8228.500000,3842.166748
71:48:20,1542303600,2018-11-15T17:40:00,2018-11-15T12:40:00,2.007,8612.29,27.74,27.42,29.23,846.85,849.35,220.316666,8.16,0.9820,237,0,13.600,1.97221,4.21,52739,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9890794.000000,3296931.250000,498230.781250,32363.166016,8228.500000,3842.166748
71:48:50,1542303630,2018-11-15T17:40:30,2018-11-15T12:40:30,2.009,8613.29,27.77,27.45,29.25,846.79,849.48,218.633331,8.54,0.9820,237,0,13.598,1.97647,4.21,52748,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9890973.000000,3296991.000000,498240.312500,32363.166016,8228.500000,3842.166748
71:49:20,1542303660,2018-11-15T17:41:00,2018-11-15T12:41:00,2.009,8614.29,27.80,27.46,29.27,846.70,849.36,221.800003,8.43,0.9818,237,0,13.600,1.97195,4.21,52756,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,9891131.000000,3297043.750000,498247.187500,32363.166016,8228.500000,3842.166748
71:49:50,1542303690,2018-11-15T17:41:30,2018-11-15T12:41:30,2.006,8615.28,27.81,27.48,29.33,846.75,849.34,216.000000,8.39,0.9818,237,0,13.600,1.96769,4.21,52765,0.133333,0.900000,1.800000,0.133333,0.900000,1.800000,9891284.000000,3297094.750000,498260.312500,32366.433594,8230.166992,3842.966553
71:50:20,1542303720,2018-11-15T17:42:00,2018-11-15T12:42:00,2.007,8616.28,27.84,27.48,29.34,846.83,849.41,219.583328,8.20,0.9818,237,0,13.600,1.96663,4.21,52773,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,9891436.000000,3297145.250000,498272.625000,32366.699219,8230.233398,3843.033447
71:50:50,1542303750,2018-11-15T17:42:30,2018-11-15T12:42:30,2.006,8617.27,27.82,27.46,29.34,846.78,849.36,219.366669,8.21,0.9818,237,0,13.599,1.97861,4.21,52781,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,9891631.000000,3297210.500000,498286.187500,32367.699219,8230.400391,3843.199951
71:51:20,1542303780,2018-11-15T17:43:00,2018-11-15T12:43:00,2.009,8618.27,27.83,27.48,29.34,846.78,849.39,219.383331,8.20,0.9818,237,0,13.599,1.97035,4.21,52789,0.400000,0.800000,1.166667,0.400000,0.800000,1.166667,9891834.000000,3297277.750000,498297.312500,32368.367188,8231.066406,3843.866699
71:51:50,1542303810,2018-11-15T17:43:30,2018-11-15T12:43:30,2.009,8619.27,27.83,27.48,29.33,846.83,849.36,217.133331,8.09,0.9818,237,0,13.599,1.97008,4.21,52797,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,9892062.000000,3297353.750000,498304.843750,32369.466797,8231.066406,3843.866699
71:52:20,1542303840,2018-11-15T17:44:00,2018-11-15T12:44:00,2.006,8620.26,27.84,27.51,29.35,846.81,849.38,221.149994,8.37,0.9817,237,0,13.599,1.96663,4.21,52804,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,9892254.000000,3297417.750000,498315.093750,32371.132813,8231.266602,3843.866699
71:52:50,1542303870,2018-11-15T17:44:30,2018-11-15T12:44:30,2.007,8621.26,27.84,27.48,29.36,846.81,849.33,216.899994,8.44,0.9816,237,0,13.599,1.96769,4.21,52812,0.000000,0.900000,1.233333,0.000000,0.900000,1.233333,9892418.000000,3297472.500000,498327.843750,32371.867188,8232.000000,3843.866699
71:53:20,1542303900,2018-11-15T17:45:00,2018-11-15T12:45:00,2.008,8622.25,27.82,27.48,29.35,846.78,849.31,218.216660,7.94,0.9818,237,0,13.601,1.97141,4.21,52819,2.766667,3.900000,4.766667,2.766667,3.900000,4.766667,9892957.000000,3297652.250000,498348.031250,32374.400391,8233.533203,3844.433350
71:53:50,1542303930,2018-11-15T17:45:30,2018-11-15T12:45:30,2.009,8623.25,27.83,27.49,29.41,846.75,849.26,217.216660,7.86,0.9817,237,0,13.600,1.97088,4.21,52826,5.133333,6.366667,6.433333,5.133333,6.366667,6.433333,9893846.000000,3297948.500000,498377.562500,32374.833984,8233.666992,3844.433350
71:54:20,1542303960,2018-11-15T17:46:00,2018-11-15T12:46:00,2.009,8624.25,27.83,27.52,29.38,846.83,849.26,218.300003,8.36,0.9816,237,0,13.601,1.96902,4.21,52833,15.666667,17.966667,18.533333,15.066667,17.966667,18.533333,9896311.000000,3298770.500000,498441.906250,32377.666016,8234.700195,3844.433350
71:54:50,1542303990,2018-11-15T17:46:30,2018-11-15T12:46:30,2.008,8625.24,27.83,27.55,29.34,846.80,849.20,220.666672,8.52,0.9815,237,0,13.600,1.97195,4.21,52840,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,9896530.000000,3298843.250000,498461.906250,32379.166016,8234.700195,3844.433350
71:55:20,1542304020,2018-11-15T17:47:00,2018-11-15T12:47:00,2.007,8626.24,27.82,27.53,29.36,846.78,849.41,219.283340,8.51,0.9818,237,0,13.601,1.97621,4.21,52847,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,9896764.000000,3298921.250000,498469.531250,32379.433594,8234.700195,3844.433350
71:55:50,1542304050,2018-11-15T17:47:30,2018-11-15T12:47:30,2.007,8627.24,27.83,27.54,29.39,846.92,849.28,217.000000,8.64,0.9816,237,0,13.600,1.96530,4.21,52854,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,9897075.000000,3299025.000000,498485.156250,32382.900391,8234.700195,3844.433350
71:56:20,1542304080,2018-11-15T17:48:00,2018-11-15T12:48:00,2.009,8628.23,27.80,27.56,29.34,846.81,849.28,217.166672,7.80,0.9818,237,0,13.600,1.96982,4.21,52860,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,9897277.000000,3299092.250000,498499.312500,32384.300781,8234.700195,3844.433350
71:56:50,1542304110,2018-11-15T17:48:30,2018-11-15T12:48:30,2.007,8629.23,27.79,27.55,29.34,846.81,849.13,214.966660,8.02,0.9816,237,0,13.601,1.96716,4.21,52867,0.066667,0.633333,1.166667,0.066667,0.633333,1.166667,9897421.000000,3299140.250000,498512.218750,32385.367188,8235.466797,3844.433350
71:57:20,1542304140,2018-11-15T17:49:00,2018-11-15T12:49:00,2.009,8630.22,27.79,27.54,29.33,846.81,849.21,214.566666,7.71,0.9818,237,0,13.601,1.97861,4.21,52873,0.966667,1.966667,2.100000,0.966667,1.966667,2.100000,9897716.000000,3299238.750000,498523.531250,32386.500000,8235.599609,3844.433350
71:57:50,1542304170,2018-11-15T17:49:30,2018-11-15T12:49:30,2.009,8631.22,27.76,27.54,29.33,846.77,849.21,218.633331,7.62,0.9819,237,0,13.600,1.97914,4.21,52879,0.366667,1.433333,1.533333,0.366667,1.433333,1.533333,9897927.000000,3299309.000000,498535.125000,32389.199219,8236.000000,3844.433350
71:58:20,1542304200,2018-11-15T17:50:00,2018-11-15T12:50:00,2.007,8632.22,27.77,27.53,29.33,846.79,849.21,218.333328,7.60,0.9819,237,0,13.600,1.96265,4.21,52885,0.000000,1.300000,1.700000,0.000000,1.300000,1.700000,9898114.000000,3299371.500000,498549.343750,32390.666016,8236.433594,3844.433350
71:58:50,1542304230,2018-11-15T17:50:30,2018-11-15T12:50:30,2.007,8633.21,27.76,27.51,29.32,846.74,849.24,219.583328,7.65,0.9819,237,0,13.601,1.97701,4.21,52891,0.033333,1.133333,1.133333,0.033333,1.133333,1.133333,9898305.000000,3299435.000000,498563.906250,32390.699219,8236.433594,3844.433350
71:59:20,1542304260,2018-11-15T17:51:00,2018-11-15T12:51:00,2.008,8634.21,27.75,27.51,29.31,846.77,849.24,218.683334,7.58,0.9820,237,0,13.600,1.96769,4.21,52897,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,9898480.000000,3299493.250000,498572.718750,32391.566406,8236.433594,3844.433350
71:59:50,1542304290,2018-11-15T17:51:30,2018-11-15T12:51:30,2.002,8635.20,27.75,27.49,29.28,846.82,849.27,219.016663,7.63,0.9820,237,0,13.600,1.97914,4.21,52903,0.766667,1.266667,1.300000,0.766667,1.266667,1.300000,9898671.000000,3299556.750000,498584.312500,32393.132813,8236.799805,3844.800049
